English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 20 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 819.55 781.65 813.95 32.30 4.13
AVERAGE VOLUME
5-Day 115053.40
10-Day 76093.70
30-Day 60455.37
172492		 731.34 704.82 632.46 604.21 9.29 1.77

14-Oct-25

768.35 -15.3 (-1.95%)

15-Oct-25

775.30 6.95 (0.9%)

16-Oct-25

771.65 -3.65 (-0.47%)

17-Oct-25

782.50 10.85 (1.41%)

20-Oct-25

813.95 31.45 (4.02%)

 - - 808.51
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 273.00 265.05 271.40 6.35 2.40
AVERAGE VOLUME
5-Day 362836.60
10-Day 336514.70
30-Day 543632.87
560870		 254.29 248.39 241.34 235.29 7.14 1.03

14-Oct-25

264.05 -4.1 (-1.53%)

15-Oct-25

268.40 4.35 (1.65%)

16-Oct-25

266.10 -2.3 (-0.86%)

17-Oct-25

264.35 -1.75 (-0.66%)

20-Oct-25

271.40 7.05 (2.67%)

 - - 269.31
NBCC(India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
 113.80 111.00 113.55 2.55 2.30
AVERAGE VOLUME
5-Day 388700.20
10-Day 398625.40
30-Day 669875.93
214345		 109.86 107.47 106.48 101.50 60.72 14.34

14-Oct-25

109.85 -3.5 (-3.09%)

15-Oct-25

111.80 1.95 (1.78%)

16-Oct-25

112.35 0.55 (0.49%)

17-Oct-25

111.40 -0.95 (-0.85%)

20-Oct-25

113.55 2.15 (1.93%)

 - - 112.60
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 266.40 today.
 268.50 262.80 267.50 4.70 1.79
AVERAGE VOLUME
5-Day 109738.40
10-Day 173710.00
30-Day 252425.03
50043		 267.77 254.20 241.63 236.69 20.93 2.23

14-Oct-25

266.55 -3.35 (-1.24%)

15-Oct-25

268.60 2.05 (0.77%)

16-Oct-25

264.10 -4.5 (-1.68%)

17-Oct-25

264.20 0.1 (0.04%)

20-Oct-25

267.50 3.3 (1.25%)

 - - 265.68
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,231.55 1,205.15 1,226.15 21.00 1.74
AVERAGE VOLUME
5-Day 269202.00
10-Day 310766.30
30-Day 195963.47
103910		 1149.13 1115.52 1139.83 1108.56 0.01 0

14-Oct-25

1176.60 -12.85 (-1.08%)

15-Oct-25

1169.00 -7.6 (-0.65%)

16-Oct-25

1196.25 27.25 (2.33%)

17-Oct-25

1200.15 3.9 (0.33%)

20-Oct-25

1226.15 26 (2.17%)

 1,348.75 1,103.55 1224.41
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 913.40 891.55 906.85 15.30 1.72
AVERAGE VOLUME
5-Day 638205.80
10-Day 787317.40
30-Day 679626.17
835351		 858.87 841.27 809.18 793.31 11.46 1.9

14-Oct-25

876.90 -6.1 (-0.69%)

15-Oct-25

886.20 9.3 (1.06%)

16-Oct-25

886.90 0.7 (0.08%)

17-Oct-25

889.35 2.45 (0.28%)

20-Oct-25

906.85 17.5 (1.97%)

 - - 905.16
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
 227.45 222.60 226.15 3.55 1.59
AVERAGE VOLUME
5-Day 316076.80
10-Day 1007582.40
30-Day 718443.07
419463		 216.05 206.54 188.14 189.83 7.18 2.62

14-Oct-25

223.65 -1.7 (-0.75%)

15-Oct-25

226.55 2.9 (1.3%)

16-Oct-25

226.65 0.1 (0.04%)

17-Oct-25

225.40 -1.25 (-0.55%)

20-Oct-25

226.15 0.75 (0.33%)

 - - 224.65
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 249.20 245.25 248.60 3.35 1.37
AVERAGE VOLUME
5-Day 580640.80
10-Day 488660.50
30-Day 595771.40
697946		 240.01 238.52 240.81 242.46 9.01 0.96

14-Oct-25

244.90 0.9 (0.37%)

15-Oct-25

247.85 2.95 (1.2%)

16-Oct-25

248.35 0.5 (0.2%)

17-Oct-25

247.70 -0.65 (-0.26%)

20-Oct-25

248.60 0.9 (0.36%)

 - - 247.83
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 417.55 412.65 416.50 3.85 0.93
AVERAGE VOLUME
5-Day 700127.00
10-Day 947199.70
30-Day 1094443.07
1049632		 402.93 392.50 369.60 344.93 55.53 15.45

14-Oct-25

402.15 -7.2 (-1.76%)

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

20-Oct-25

416.50 3.6 (0.87%)

 - - 414.93
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 154.35 152.70 153.90 1.20 0.79
AVERAGE VOLUME
5-Day 308957.40
10-Day 626519.90
30-Day 696543.20
172654		 148.93 145.49 142.53 138.18 13.57 1.24

14-Oct-25

152.75 -2.55 (-1.64%)

15-Oct-25

153.65 0.9 (0.59%)

16-Oct-25

153.65 0 (0%)

17-Oct-25

152.80 -0.85 (-0.55%)

20-Oct-25

153.90 1.1 (0.72%)

 - - 153.63
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 3,886.15 3,845.05 3,873.70 28.65 0.75
AVERAGE VOLUME
5-Day 155949.80
10-Day 147609.20
30-Day 160202.93
41002		 3692.43 3660.21 3545.87 3507.82 0.04 0.01

14-Oct-25

3741.30 -29.05 (-0.77%)

15-Oct-25

3824.65 83.35 (2.23%)

16-Oct-25

3861.90 37.25 (0.97%)

17-Oct-25

3839.10 -22.8 (-0.59%)

20-Oct-25

3873.70 34.6 (0.9%)

 - - 3872.12
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 339.95 335.50 337.65 2.15 0.64
AVERAGE VOLUME
5-Day 274310.80
10-Day 253015.20
30-Day 351361.33
707056		 331.02 325.09 317.01 303.67 8.94 1.92

14-Oct-25

332.40 -5.55 (-1.64%)

15-Oct-25

337.80 5.4 (1.62%)

16-Oct-25

335.80 -2 (-0.59%)

17-Oct-25

335.65 -0.15 (-0.04%)

20-Oct-25

337.65 2 (0.6%)

 - - 337.54
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
  • Coal India closes above 50-Day,200-Day Moving Average today.
 392.95 388.50 390.60 2.10 0.54
AVERAGE VOLUME
5-Day 174996.60
10-Day 324053.10
30-Day 353226.67
94732		 389.20 386.36 389.67 385.87 14.12 13.32

14-Oct-25

380.65 -1 (-0.26%)

15-Oct-25

384.05 3.4 (0.89%)

16-Oct-25

387.50 3.45 (0.9%)

17-Oct-25

388.70 1.2 (0.31%)

20-Oct-25

390.60 1.9 (0.49%)

 - - 390.48
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 150-Day Moving Average of 200.16 today.
 200.30 197.25 198.30 1.05 0.53
AVERAGE VOLUME
5-Day 51420.00
10-Day 90069.90
30-Day 171596.03
27463		 202.35 200.67 202.51 193.81 23.19 4.68

14-Oct-25

196.15 -3.4 (-1.7%)

15-Oct-25

199.60 3.45 (1.76%)

16-Oct-25

199.40 -0.2 (-0.1%)

17-Oct-25

198.70 -0.7 (-0.35%)

20-Oct-25

198.30 -0.4 (-0.2%)

 - - 198.17
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.45 340.40 342.10 1.70 0.50
AVERAGE VOLUME
5-Day 488574.80
10-Day 446364.40
30-Day 498866.50
613119		 337.27 336.35 340.62 335.44 16.66 2.13

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

20-Oct-25

342.10 1.1 (0.32%)

 - - 343.49
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 414.80 411.30 412.95 1.65 0.40
AVERAGE VOLUME
5-Day 814097.00
10-Day 1443437.50
30-Day 1305211.83
660387		 406.01 407.05 415.33 418.84 14.7 7.62

14-Oct-25

396.70 -2.4 (-0.6%)

15-Oct-25

400.05 3.35 (0.84%)

16-Oct-25

405.05 5 (1.25%)

17-Oct-25

412.10 7.05 (1.74%)

20-Oct-25

412.95 0.85 (0.21%)

 - - 412.40
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 90.60 88.91 89.23 0.32 0.36
AVERAGE VOLUME
5-Day 243948.00
10-Day 229221.00
30-Day 264064.37
59690		 91.61 92.95 95.36 95.06 38.97 2.41

14-Oct-25

88.56 -1.46 (-1.62%)

15-Oct-25

89.34 0.78 (0.88%)

16-Oct-25

88.94 -0.4 (-0.45%)

17-Oct-25

89.81 0.87 (0.98%)

20-Oct-25

89.23 -0.58 (-0.65%)

 - - 89.29
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
 400.95 396.65 397.90 1.25 0.32
AVERAGE VOLUME
5-Day 365089.60
10-Day 258588.80
30-Day 192313.17
184354		 403.53 402.42 409.41 408.35 7.24 1.53

14-Oct-25

397.35 -5.65 (-1.4%)

15-Oct-25

404.80 7.45 (1.87%)

16-Oct-25

401.65 -3.15 (-0.78%)

17-Oct-25

396.65 -5 (-1.24%)

20-Oct-25

397.90 1.25 (0.32%)

 - - 398.84
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
 179.70 177.90 178.40 0.50 0.28
AVERAGE VOLUME
5-Day 570745.20
10-Day 446412.70
30-Day 625232.37
379981		 177.65 176.39 181.81 179.10 11.2 1.66

14-Oct-25

175.50 -4.8 (-2.66%)

15-Oct-25

177.35 1.85 (1.05%)

16-Oct-25

179.25 1.9 (1.07%)

17-Oct-25

177.55 -1.7 (-0.95%)

20-Oct-25

178.40 0.85 (0.48%)

 - - 178.84
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
 87.43 86.40 86.60 0.20 0.23
AVERAGE VOLUME
5-Day 1145347.60
10-Day 1066816.40
30-Day 1197445.80
2247803		 85.58 83.72 84.67 82.75 27.67 2.25

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

16-Oct-25

86.96 -0.11 (-0.13%)

17-Oct-25

86.78 -0.18 (-0.21%)

20-Oct-25

86.60 -0.18 (-0.21%)

 - - 86.90
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
 292.00 287.10 287.70 0.60 0.21
AVERAGE VOLUME
5-Day 1646921.60
10-Day 1074207.20
30-Day 676380.40
222125		 286.61 285.67 291.95 289.38 17.16 2.9

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

20-Oct-25

287.70 -1.95 (-0.67%)

 - - 288.97
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 50-Day Moving Average of 375.81 today.
 380.70 374.05 374.80 0.75 0.20
AVERAGE VOLUME
5-Day 243209.40
10-Day 223164.90
30-Day 264083.83
220461		 376.13 375.13 396.73 406.67 5.76 1.35

14-Oct-25

370.25 -0.9 (-0.24%)

15-Oct-25

375.95 5.7 (1.54%)

16-Oct-25

377.50 1.55 (0.41%)

17-Oct-25

374.70 -2.8 (-0.74%)

20-Oct-25

374.80 0.1 (0.03%)

 - - 377.31

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347