Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 03 Nov 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5223.60 today.
Analysis
5,279.00 5,205.00 5,256.00 0.69 0.00
AVERAGE VOLUME
5-Day 155430.20
10-Day 5957.60
30-Day 221271.93
0		 5217.60 5199.54 5491.67 5513.05 62.04 15.74

28-Oct-25

5175.50 -62.5 (-1.19%)

29-Oct-25

5289.00 113.5 (2.19%)

30-Oct-25

5279.00 -10 (-0.19%)

31-Oct-25

5220.00 -59 (-1.12%)

03-Nov-25

5256.00 36 (0.69%)

 - -
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
Analysis
1,166.40 1,097.20 1,105.20 -3.05 0.00
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
0 		1063.74 1019.21 988.54 973.73 158.34 23.84

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

03-Nov-25

1105.20 -34.8 (-3.05%)

 - -
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
158.99 156.10 156.73 -0.71 0.00
AVERAGE VOLUME
5-Day 45976489.80
10-Day 4063034.70
30-Day 85676775.33
0		 156.17 143.12 122.71 117.42 28.09 6.51

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

03-Nov-25

156.73 -1.12 (-0.71%)

 - -
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
Analysis
4,173.50 4,111.00 4,156.00 0.06 0.00
AVERAGE VOLUME
5-Day 272724.20
10-Day 11310.70
30-Day 407573.70
0		 4357.16 4498.70 4281.23 4127.98 90.74 13

28-Oct-25

4220.90 -37 (-0.87%)

29-Oct-25

4229.40 8.5 (0.2%)

30-Oct-25

4161.10 -68.3 (-1.61%)

31-Oct-25

4153.50 -7.6 (-0.18%)

03-Nov-25

4156.00 2.5 (0.06%)

 - -
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
Analysis
1,005.90 975.50 994.55 0.85 0.00
AVERAGE VOLUME
5-Day 2594154.20
10-Day 92625.20
30-Day 2552563.20
0		 927.37 874.74 868.08 838.39 193.12 6.17

28-Oct-25

921.20 -25.15 (-2.66%)

29-Oct-25

967.55 46.35 (5.03%)

30-Oct-25

965.65 -1.9 (-0.2%)

31-Oct-25

986.20 20.55 (2.13%)

03-Nov-25

994.55 8.35 (0.85%)

 - -
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes below 150-Day Moving Average of 13069.22 today.
Analysis
12,303.00 12,014.00 12,127.00 -1.43 0.00
AVERAGE VOLUME
5-Day 39415.20
10-Day 2388.40
30-Day 52543.83
0		 12527.97 12764.56 13077.11 12702.78 41.38 6.59

28-Oct-25

12787.00 -166 (-1.28%)

29-Oct-25

12619.00 -168 (-1.31%)

30-Oct-25

12446.00 -173 (-1.37%)

31-Oct-25

12303.00 -143 (-1.15%)

03-Nov-25

12127.00 -176 (-1.43%)

 - -
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
Analysis
110.42 109.57 109.91 -0.27 0.00
AVERAGE VOLUME
5-Day 2388501.80
10-Day
30-Day 0.00
0		 110.60 111.52 117.85 116.93 40.41 4.87

28-Oct-25

109.01 -0.81 (-0.74%)

29-Oct-25

110.65 1.64 (1.5%)

30-Oct-25

110.72 0.07 (0.06%)

31-Oct-25

110.21 -0.51 (-0.46%)

03-Nov-25

109.91 -0.3 (-0.27%)

 - -
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
5,899.50 5,775.00 5,820.50 -0.27 0.00
AVERAGE VOLUME
5-Day 263190.80
10-Day 14504.00
30-Day 265215.03
0		 5943.38 5954.55 5666.77 5467.94 65.92 50.55

28-Oct-25

5861.00 -51 (-0.86%)

29-Oct-25

5852.50 -8.5 (-0.15%)

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

03-Nov-25

5820.50 -16 (-0.27%)

 - -
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
293.25 283.00 291.20 4.60 0.00
AVERAGE VOLUME
5-Day 18533891.60
10-Day 809199.90
30-Day 11156117.80
0 		264.77 254.08 245.05 237.19 7.83 1.1

28-Oct-25

276.95 3.3 (1.21%)

29-Oct-25

274.60 -2.35 (-0.85%)

30-Oct-25

272.75 -1.85 (-0.67%)

31-Oct-25

278.40 5.65 (2.07%)

03-Nov-25

291.20 12.8 (4.6%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
369.50 356.25 367.30 2.94 0.00
AVERAGE VOLUME
5-Day 11672092.00
10-Day 594661.50
30-Day 8075115.77
0		 339.13 329.98 321.59 306.43 7.8 2.09

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

03-Nov-25

367.30 10.5 (2.94%)

 - -
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
141.45 137.30 139.60 1.91 0.00
AVERAGE VOLUME
5-Day 62873266.20
10-Day 2543017.00
30-Day 35159655.97
0		 126.25 119.43 110.62 105.30 6.8 1.36

28-Oct-25

129.98 0.85 (0.66%)

29-Oct-25

128.77 -1.21 (-0.93%)

30-Oct-25

132.89 4.12 (3.2%)

31-Oct-25

136.99 4.1 (3.09%)

03-Nov-25

139.60 2.61 (1.91%)

 - -
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 50-Day Moving Average of 741.71 today.
Analysis
747.15 726.55 745.35 1.18 0.00
AVERAGE VOLUME
5-Day 3971308.00
10-Day 223997.60
30-Day 2203117.97
0		 747.99 743.13 687.65 668.64 105.42 31.42

28-Oct-25

722.50 -5.85 (-0.8%)

29-Oct-25

748.60 26.1 (3.61%)

30-Oct-25

734.70 -13.9 (-1.86%)

31-Oct-25

736.65 1.95 (0.27%)

03-Nov-25

745.35 8.7 (1.18%)

 - -
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 1006.99 today.
Analysis
984.70 970.00 981.05 0.68 0.00
AVERAGE VOLUME
5-Day 571391.60
10-Day 31517.80
30-Day 836294.20
0		 998.59 1005.01 957.35 950.84 22.14 4.66

28-Oct-25

1001.25 -12.6 (-1.24%)

29-Oct-25

1002.90 1.65 (0.16%)

30-Oct-25

986.15 -16.75 (-1.67%)

31-Oct-25

974.45 -11.7 (-1.19%)

03-Nov-25

981.05 6.6 (0.68%)

 - -
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,747.40 1,697.90 1,718.50 1.28 0.00
AVERAGE VOLUME
5-Day 1389735.60
10-Day 36830.40
30-Day 1632204.23
0		 1649.79 1589.03 1560.24 1512.67 32.48 6.77

28-Oct-25

1723.20 -9.2 (-0.53%)

29-Oct-25

1710.40 -12.8 (-0.74%)

30-Oct-25

1711.80 1.4 (0.08%)

31-Oct-25

1696.80 -15 (-0.88%)

03-Nov-25

1718.50 21.7 (1.28%)

 - -
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 761.93 today.
Analysis
784.50 752.35 777.20 2.77 0.00
AVERAGE VOLUME
5-Day 2716229.00
10-Day 72518.50
30-Day 2520261.90
0		 751.52 755.74 762.48 747.11 78.9 6.87

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

03-Nov-25

777.20 20.95 (2.77%)

 - -
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,861.50 6,732.00 6,804.00 0.98 0.00
AVERAGE VOLUME
5-Day 435186.00
10-Day 5905.00
30-Day 480633.37
0		 6281.13 6205.19 6298.63 6170.07 77.32 12.13

28-Oct-25

6438.50 -51.5 (-0.79%)

29-Oct-25

6512.00 73.5 (1.14%)

30-Oct-25

6655.00 143 (2.2%)

31-Oct-25

6738.00 83 (1.25%)

03-Nov-25

6804.00 66 (0.98%)

 - -
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Ambuja Cements closes below 150-Day Moving Average of 567.68 today.
Analysis
582.75 566.70 577.20 2.09 0.00
AVERAGE VOLUME
5-Day 2677334.00
10-Day 434579.60
30-Day 1864470.20
0 		569.89 570.30 568.36 552.48 35.17 3.1

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

03-Nov-25

577.20 11.8 (2.09%)

 - -
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
184.44 177.84 183.69 0.51 0.00
AVERAGE VOLUME
5-Day 10961244.00
10-Day 758601.90
30-Day 9058467.53
0		 178.69 177.81 182.67 178.93 12.05 1.71

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

03-Nov-25

183.69 0.93 (0.51%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1148.65 today.
Analysis
1,184.80 1,141.30 1,178.60 5.36 0.00
AVERAGE VOLUME
5-Day 2397921.20
10-Day 37994.90
30-Day 1639180.60
0		 1146.65 1188.53 1214.56 1182.81 92.66 13.72

28-Oct-25

1115.50 -9.2 (-0.82%)

29-Oct-25

1106.80 -8.7 (-0.78%)

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

03-Nov-25

1178.60 60 (5.36%)

 - -
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.
Analysis
4,709.00 4,655.40 4,694.70 0.32 0.00
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
0		 4789.74 4689.91 4676.58 4417.22 38.02 9.01

28-Oct-25

4724.50 -32.3 (-0.68%)

29-Oct-25

4695.10 -29.4 (-0.62%)

30-Oct-25

4650.20 -44.9 (-0.96%)

31-Oct-25

4679.80 29.6 (0.64%)

03-Nov-25

4694.70 14.9 (0.32%)

 - -
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,499.90 1,482.10 1,497.30 0.23 0.00
AVERAGE VOLUME
5-Day 745781.80
10-Day 16961.60
30-Day 766390.20
0		 1503.21 1530.15 1539.97 1536.16 63.63 12.05

28-Oct-25

1480.60 -12 (-0.8%)

29-Oct-25

1509.40 28.8 (1.95%)

30-Oct-25

1506.30 -3.1 (-0.21%)

31-Oct-25

1493.90 -12.4 (-0.82%)

03-Nov-25

1497.30 3.4 (0.23%)

 - -
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,468.00 2,405.30 2,427.40 -0.46 0.00
AVERAGE VOLUME
5-Day 1614786.80
10-Day 93915.50
30-Day 1131893.37
0		 2474.45 2490.96 2125.81 2030.23 35.14 15.09

28-Oct-25

2298.70 25.7 (1.13%)

29-Oct-25

2357.70 59 (2.57%)

30-Oct-25

2413.70 56 (2.38%)

31-Oct-25

2438.70 25 (1.04%)

03-Nov-25

2427.40 -11.3 (-0.46%)

 - -
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 480.24 today.
Analysis
481.30 475.65 480.65 0.87 0.00
AVERAGE VOLUME
5-Day 3463773.40
10-Day 272256.30
30-Day 6708395.87
0		 482.96 465.94 451.59 447.24 19.42 26.57

28-Oct-25

471.20 -11.1 (-2.3%)

29-Oct-25

483.60 12.4 (2.63%)

30-Oct-25

477.60 -6 (-1.24%)

31-Oct-25

476.50 -1.1 (-0.23%)

03-Nov-25

480.65 4.15 (0.87%)

 - -
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
Analysis
1,375.00 1,339.10 1,359.60 -1.36 0.00
AVERAGE VOLUME
5-Day 932588.20
10-Day 52924.70
30-Day 1064501.20
0		 1355.70 1361.43 1400.21 1414.86 110.09 2.54

28-Oct-25

1385.70 21 (1.54%)

29-Oct-25

1389.10 3.4 (0.25%)

30-Oct-25

1384.10 -5 (-0.36%)

31-Oct-25

1378.30 -5.8 (-0.42%)

03-Nov-25

1359.60 -18.7 (-1.36%)

 - -
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 742.03 today.
Analysis
749.95 739.10 747.15 0.72 0.00
AVERAGE VOLUME
5-Day 1930385.60
10-Day 41978.70
30-Day 2472689.17
0		 737.15 752.76 764.18 765.20 73.39 10.24

28-Oct-25

741.75 -4.8 (-0.64%)

29-Oct-25

746.75 5 (0.67%)

30-Oct-25

749.65 2.9 (0.39%)

31-Oct-25

741.80 -7.85 (-1.05%)

03-Nov-25

747.15 5.35 (0.72%)

 - -
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
2,017.00 1,977.90 2,007.60 0.70 0.00
AVERAGE VOLUME
5-Day 445957.00
10-Day 9490.90
30-Day 785243.30
0		 1937.55 1911.02 1904.58 1872.75 35.68 7.33

28-Oct-25

2019.00 32.6 (1.64%)

29-Oct-25

2029.90 10.9 (0.54%)

30-Oct-25

2014.10 -15.8 (-0.78%)

31-Oct-25

1993.70 -20.4 (-1.01%)

03-Nov-25

2007.60 13.9 (0.7%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
168.70 165.90 167.73 1.10 0.00
AVERAGE VOLUME
5-Day 31827976.40
10-Day 1295136.60
30-Day 13999674.87
0		 153.37 148.54 144.34 139.31 10.1 1.36

28-Oct-25

154.52 -0.68 (-0.44%)

29-Oct-25

163.09 8.57 (5.55%)

30-Oct-25

163.51 0.42 (0.26%)

31-Oct-25

165.90 2.39 (1.46%)

03-Nov-25

167.73 1.83 (1.1%)

 - -
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 124.87 today.
Analysis
123.67 122.71 123.10 -0.17 0.00
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
0		 124.95 124.73 130.09 130.02 23.54 3.13

28-Oct-25

122.77 -0.68 (-0.55%)

29-Oct-25

125.09 2.32 (1.89%)

30-Oct-25

123.95 -1.14 (-0.91%)

31-Oct-25

123.31 -0.64 (-0.52%)

03-Nov-25

123.10 -0.21 (-0.17%)

 - -
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
  • JSW Energy closes above 30-Day Moving Average of 537.19 today.
Analysis
536.25 524.80 532.90 1.03 0.00
AVERAGE VOLUME
5-Day 2351870.80
10-Day 504169.60
30-Day 2326844.27
0		 536.71 528.33 516.65 513.88 90.17 4.36

28-Oct-25

536.35 7 (1.32%)

29-Oct-25

534.45 -1.9 (-0.35%)

30-Oct-25

538.15 3.7 (0.69%)

31-Oct-25

527.45 -10.7 (-1.99%)

03-Nov-25

532.90 5.45 (1.03%)

 - -
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
Analysis
1,087.60 1,063.00 1,077.00 0.96 0.00
AVERAGE VOLUME
5-Day 2431021.20
10-Day 41266.80
30-Day 1609873.80
0		 1038.28 1028.91 965.64 942.17 28.8 2.26

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

03-Nov-25

1077.00 10.2 (0.96%)

 - -
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
5,728.00 5,665.00 5,704.50 0.35 0.00
AVERAGE VOLUME
5-Day 211487.40
10-Day 9034.10
30-Day 280062.53
0		 5433.33 5361.63 5104.52 5158.47 35.21 7.75

28-Oct-25

5596.00 -44 (-0.78%)

29-Oct-25

5674.00 78 (1.39%)

30-Oct-25

5699.00 25 (0.44%)

31-Oct-25

5684.50 -14.5 (-0.25%)

03-Nov-25

5704.50 20 (0.35%)

 - -
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes above 30-Day Moving Average of 896.81 today.
Analysis
923.00 894.70 919.90 2.82 0.00
AVERAGE VOLUME
5-Day 1834270.00
10-Day 71037.90
30-Day 1156517.03
0		 897.82 889.89 884.62 861.71 11.95 6.02

28-Oct-25

899.90 2.25 (0.25%)

29-Oct-25

908.75 8.85 (0.98%)

30-Oct-25

900.75 -8 (-0.88%)

31-Oct-25

894.70 -6.05 (-0.67%)

03-Nov-25

919.90 25.2 (2.82%)

 - -
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day,200-Day Moving Average today.
Analysis
1,464.80 1,428.20 1,447.60 1.13 0.00
AVERAGE VOLUME
5-Day 2910026.80
10-Day 86499.90
30-Day 1105196.83
0		 1350.32 1337.23 1412.33 1405.37 63.66 14.53

28-Oct-25

1351.80 -1.3 (-0.1%)

29-Oct-25

1387.40 35.6 (2.63%)

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

03-Nov-25

1447.60 16.2 (1.13%)

 - -
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1185.03 today.
Analysis
1,240.00 1,196.80 1,235.10 3.11 0.00
AVERAGE VOLUME
5-Day 2196929.60
10-Day 49223.10
30-Day 1429453.60
0		 1167.31 1182.54 1286.57 1255.53 53.19 6.98

28-Oct-25

1169.00 -8 (-0.68%)

29-Oct-25

1179.20 10.2 (0.87%)

30-Oct-25

1171.40 -7.8 (-0.66%)

31-Oct-25

1197.90 26.5 (2.26%)

03-Nov-25

1235.10 37.2 (3.11%)

 - -
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon Dock Dividend||Interim Dividend 120.00%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
2,757.00 2,701.00 2,748.60 0.72 0.00
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
0		 2839.01 2808.81 2952.19 2783.99 49.72 16.92

28-Oct-25

2780.40 -30 (-1.07%)

29-Oct-25

2774.20 -6.2 (-0.22%)

30-Oct-25

2743.60 -30.6 (-1.1%)

31-Oct-25

2729.00 -14.6 (-0.53%)

03-Nov-25

2748.60 19.6 (0.72%)

 - -
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day Moving Average of 38888.67 today.
Analysis
37,250.00 36,520.00 37,025.00 -0.59 0.00
AVERAGE VOLUME
5-Day 29168.80
10-Day 1152.00
30-Day 23114.63
0		 38505.00 39200.00 35074.76 33346.53 41 7.9

28-Oct-25

38540.00 -465 (-1.19%)

29-Oct-25

37380.00 -1160 (-3.01%)

30-Oct-25

37210.00 -170 (-0.45%)

31-Oct-25

37245.00 35 (0.09%)

03-Nov-25

37025.00 -220 (-0.59%)

 - -
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 106.44 today.
Analysis
106.10 103.82 105.57 0.17 0.00
AVERAGE VOLUME
5-Day 9026379.20
10-Day 898736.80
30-Day 14827048.63
0		 106.16 103.38 98.64 96.12 63.22 2.97

28-Oct-25

106.98 0.05 (0.05%)

29-Oct-25

107.73 0.75 (0.7%)

30-Oct-25

106.88 -0.85 (-0.79%)

31-Oct-25

105.39 -1.49 (-1.39%)

03-Nov-25

105.57 0.18 (0.17%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 30-Day Moving Average of 403.80 today.
Analysis
407.00 401.60 403.40 0.04 0.00
AVERAGE VOLUME
5-Day 5839729.20
10-Day 265642.20
30-Day 4685153.43
0		 403.60 400.35 409.19 406.79 7.34 1.55

28-Oct-25

394.60 -2.3 (-0.58%)

29-Oct-25

408.80 14.2 (3.6%)

30-Oct-25

405.05 -3.75 (-0.92%)

31-Oct-25

403.25 -1.8 (-0.44%)

03-Nov-25

403.40 0.15 (0.04%)

 - -
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day,150-Day Moving Average today.
Analysis
1,471.90 1,446.40 1,460.50 1.10 0.00
AVERAGE VOLUME
5-Day 874518.40
10-Day 35450.90
30-Day 643603.87
0		 1498.19 1516.54 1507.37 1480.47 67.09 15.36

28-Oct-25

1492.00 -12.4 (-0.82%)

29-Oct-25

1507.30 15.3 (1.03%)

30-Oct-25

1486.40 -20.9 (-1.39%)

31-Oct-25

1444.60 -41.8 (-2.81%)

03-Nov-25

1460.50 15.9 (1.1%)

 - -
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
Analysis
124.48 122.69 123.52 0.51 0.00
AVERAGE VOLUME
5-Day 27119256.20
10-Day 1760104.10
30-Day 20282406.20
0		 115.68 111.61 106.70 103.67 9.07 1.17

28-Oct-25

121.13 1.5 (1.25%)

29-Oct-25

121.10 -0.03 (-0.02%)

30-Oct-25

120.09 -1.01 (-0.83%)

31-Oct-25

122.89 2.8 (2.33%)

03-Nov-25

123.52 0.63 (0.51%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
378.40 374.00 379.20 1.16 0.00
AVERAGE VOLUME
5-Day 9028202.40
10-Day 455744.60
30-Day 5470721.30
0		 376.17 373.85 393.85 401.14 5.82 1.37

28-Oct-25

368.95 -4.75 (-1.27%)

29-Oct-25

385.55 16.6 (4.5%)

30-Oct-25

378.30 -7.25 (-1.88%)

31-Oct-25

374.85 -3.45 (-0.91%)

03-Nov-25

379.20 4.35 (1.16%)

 - -
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
Analysis
3,143.80 3,095.00 3,127.50 1.01 0.00
AVERAGE VOLUME
5-Day 169543.20
10-Day 9503.60
30-Day 262257.87
0		 3154.76 3164.14 3227.11 3752.57 46.78 7.3

28-Oct-25

3109.70 -50.2 (-1.59%)

29-Oct-25

3148.70 39 (1.25%)

30-Oct-25

3126.80 -21.9 (-0.7%)

31-Oct-25

3096.30 -30.5 (-0.98%)

03-Nov-25

3127.50 31.2 (1.01%)

 - -
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
28,395.00 27,860.00 27,975.00 -1.18 0.00
AVERAGE VOLUME
5-Day 34454.20
10-Day 595.00
30-Day 29891.37
0		 29258.33 29513.90 30149.43 29483.58 60.04 4.76

28-Oct-25

28585.00 -5 (-0.02%)

29-Oct-25

29210.00 625 (2.19%)

30-Oct-25

28740.00 -470 (-1.61%)

31-Oct-25

28310.00 -430 (-1.5%)

03-Nov-25

27975.00 -335 (-1.18%)

 - -
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
14,195.00 13,826.00 14,161.00 2.04 0.00
AVERAGE VOLUME
5-Day 75701.80
10-Day 1940.80
30-Day 108707.27
0		 14004.90 14103.02 14467.62 13219.36 144.24 48.35

28-Oct-25

13853.00 -166 (-1.18%)

29-Oct-25

13960.00 107 (0.77%)

30-Oct-25

13901.00 -59 (-0.42%)

31-Oct-25

13878.00 -23 (-0.17%)

03-Nov-25

14161.00 283 (2.04%)

 - -
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 3337.60 today.
Analysis
3,237.00 3,178.00 3,206.30 0.65 0.00
AVERAGE VOLUME
5-Day 11466.80
10-Day 412.00
30-Day 13079.30
0 		3281.91 3335.96 0.00 0.00 112.58 30.19

28-Oct-25

3101.30 -52.1 (-1.65%)

29-Oct-25

3134.30 33 (1.06%)

30-Oct-25

3206.50 72.2 (2.3%)

31-Oct-25

3185.60 -20.9 (-0.65%)

03-Nov-25

3206.30 20.7 (0.65%)

 - -
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
514.50 500.40 513.00 3.94 0.00
AVERAGE VOLUME
5-Day 14631289.40
10-Day 850173.50
30-Day 11214495.27
0		 477.54 462.83 445.87 443.60 18.03 2.66

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

03-Nov-25

513.00 19.45 (3.94%)

 - -
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
3,641.00 3,560.10 3,628.30 1.92 0.00
AVERAGE VOLUME
5-Day 175232.00
10-Day 1775.70
30-Day 255060.53
0		 3574.72 3582.46 3418.84 3348.80 62.33 16.32

28-Oct-25

3576.50 -19.9 (-0.55%)

29-Oct-25

3599.30 22.8 (0.64%)

30-Oct-25

3602.40 3.1 (0.09%)

31-Oct-25

3560.10 -42.3 (-1.17%)

03-Nov-25

3628.30 68.2 (1.92%)

 - -
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
Analysis
409.50 401.25 408.60 0.91 0.00
AVERAGE VOLUME
5-Day 5582712.20
10-Day 425370.70
30-Day 4483722.50
0		 395.46 391.37 392.14 383.41 44.8 7.7

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

03-Nov-25

408.60 3.7 (0.91%)

 - -
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,535.00 3,486.50 3,510.50 0.05 0.00
AVERAGE VOLUME
5-Day 1380837.00
10-Day 34337.10
30-Day 704966.53
0		 3521.75 3480.70 3015.71 2855.96 52.86 18.79

28-Oct-25

3562.00 -77.9 (-2.14%)

29-Oct-25

3498.90 -63.1 (-1.77%)

30-Oct-25

3491.70 -7.2 (-0.21%)

31-Oct-25

3508.70 17 (0.49%)

03-Nov-25

3510.50 1.8 (0.05%)

 - -
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Varun Beverages on BSE
Analysis
479.35 469.05 474.75 1.09 0.00
AVERAGE VOLUME
5-Day 16307092.80
10-Day 558318.20
30-Day 6330358.70
0		 455.50 468.30 487.28 495.25 61.18 17.71

28-Oct-25

454.15 -5.2 (-1.13%)

29-Oct-25

495.45 41.3 (9.09%)

30-Oct-25

485.25 -10.2 (-2.06%)

31-Oct-25

469.65 -15.6 (-3.21%)

03-Nov-25

474.75 5.1 (1.09%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347