Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Apr 16:03

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day,50-Day Moving Average today.
Analysis
795.00 763.15 766.80 -0.54 2,343.54
AVERAGE VOLUME
5-Day 14268198.40
10-Day 835588.70
30-Day 15492283.10
30562626 		706.66 700.10 593.24 555.64 24.47 3.9

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

 848.10 693.90 775.60
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
207.30 201.87 202.98 1.07 1,176.75
AVERAGE VOLUME
5-Day 77917850.80
10-Day 3707084.60
30-Day 46146256.27
57973716		 38.15 7.84

09-Apr-26

172.33 3.02 (1.78%)

10-Apr-26

175.81 3.48 (2.02%)

13-Apr-26

181.35 5.54 (3.15%)

15-Apr-26

183.43 2.08 (1.15%)

16-Apr-26

193.19 9.76 (5.32%)

 220.91 180.75 204.10
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2309.88 today.
Analysis
2,707.40 2,634.30 2,656.60 1.35 572.80
AVERAGE VOLUME
5-Day 1658184.80
10-Day 238529.60
30-Day 2565286.10
2156131		 2373.58 2365.51 2563.86 2647.07 46.62 12.01

13-Apr-26

2494.90 24.7 (1%)

15-Apr-26

2538.50 43.6 (1.75%)

16-Apr-26

2564.60 26.1 (1.03%)

17-Apr-26

2616.40 51.8 (2.02%)

20-Apr-26

2621.20 4.8 (0.18%)

 2,883.30 2,359.10 2671.85
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 200-Day Moving Average of 2679.40 today.
Analysis
2,816.80 2,733.90 2,794.00 0.93 445.29
AVERAGE VOLUME
5-Day 1885157.00
10-Day 213058.10
30-Day 1440428.67
1593751		 2464.02 2581.17 2659.65 2680.55 41.86 13.88

13-Apr-26

2546.10 -73.2 (-2.79%)

15-Apr-26

2663.70 117.6 (4.62%)

16-Apr-26

2662.20 -1.5 (-0.06%)

17-Apr-26

2792.40 130.2 (4.89%)

20-Apr-26

2768.20 -24.2 (-0.87%)

 3,045.00 2,491.40 2784.06
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 50-Day Moving Average of 120.73 today.
Analysis
126.10 122.60 124.70 1.23 419.92
AVERAGE VOLUME
5-Day 23571970.00
10-Day 1016966.40
30-Day 23139025.67
33674464		 116.21 121.37 114.61 110.53 67.04 3.42

13-Apr-26

119.11 -3.05 (-2.5%)

15-Apr-26

123.55 4.44 (3.73%)

16-Apr-26

122.82 -0.73 (-0.59%)

17-Apr-26

125.03 2.21 (1.8%)

20-Apr-26

123.19 -1.84 (-1.47%)

 135.50 110.88 124.82
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,200-Day Moving Average today.
Analysis
439.05 431.65 436.05 0.57 393.10
AVERAGE VOLUME
5-Day 14556812.40
10-Day 619670.90
30-Day 10178334.47
9014937		 393.99 386.19 384.93 387.07 115.97 7.45

13-Apr-26

409.55 10.2 (2.55%)

15-Apr-26

421.85 12.3 (3%)

16-Apr-26

426.60 4.75 (1.13%)

17-Apr-26

427.60 1 (0.23%)

20-Apr-26

433.60 6 (1.4%)

 476.95 390.25 435.75
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 465.32 today.
Analysis
487.05 466.55 485.10 3.98 384.80
AVERAGE VOLUME
5-Day 7653007.60
10-Day 539021.90
30-Day 6812513.30
7932444		 419.40 432.88 457.48 465.36 61.33 18.09

13-Apr-26

430.60 -1 (-0.23%)

15-Apr-26

445.55 14.95 (3.47%)

16-Apr-26

460.40 14.85 (3.33%)

17-Apr-26

473.90 13.5 (2.93%)

20-Apr-26

466.55 -7.35 (-1.55%)

 513.20 419.90 481.92
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Apr 22, 2026||Announcement date: Mar 18, 2026
Analysis
5,272.70 5,090.40 5,116.40 -1.61 367.32
AVERAGE VOLUME
5-Day 697871.00
10-Day 16425.00
30-Day 916555.87
717933		 4748.74 4685.20 4367.61 4187.96 64.42 18.2

13-Apr-26

4991.40 -147.3 (-2.87%)

15-Apr-26

5003.40 12 (0.24%)

16-Apr-26

5038.20 34.8 (0.7%)

17-Apr-26

5140.90 102.7 (2.04%)

20-Apr-26

5200.30 59.4 (1.16%)

 5,720.30 4,680.30 5179.22
Tata Motors Com
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors Com closes above 30-Day Moving Average of 435.40 today.
Analysis
449.00 437.50 442.55 0.95 339.94
AVERAGE VOLUME
5-Day 9937969.60
10-Day 1213597.10
30-Day 15265323.13
7681395		 431.21 450.20 0.00 0.00 0 14.81

13-Apr-26

429.80 -14.75 (-3.32%)

15-Apr-26

435.20 5.4 (1.26%)

16-Apr-26

442.00 6.8 (1.56%)

17-Apr-26

439.10 -2.9 (-0.66%)

20-Apr-26

438.40 -0.7 (-0.16%)

 526.05 350.75 443.04
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 200-Day Moving Average of 366.11 today.
Analysis
387.45 380.00 383.35 0.17 321.03
AVERAGE VOLUME
5-Day 11990608.00
10-Day 608293.50
30-Day 9291327.87
8374408		 337.00 345.47 358.93 366.00 5.88 1.16

13-Apr-26

347.00 -2.8 (-0.8%)

15-Apr-26

352.65 5.65 (1.63%)

16-Apr-26

364.20 11.55 (3.28%)

17-Apr-26

373.30 9.1 (2.5%)

20-Apr-26

382.70 9.4 (2.52%)

 420.95 344.45 383.18
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1296.34 today.
Analysis
1,367.30 1,310.20 1,363.00 4.23 318.17
AVERAGE VOLUME
5-Day 1743665.60
10-Day 112389.30
30-Day 1450375.07
2334336		 1294.38 1335.15 1364.36 1358.27 57.98 11.56

13-Apr-26

1231.50 -36.7 (-2.89%)

15-Apr-26

1252.40 20.9 (1.7%)

16-Apr-26

1254.50 2.1 (0.17%)

17-Apr-26

1302.90 48.4 (3.86%)

20-Apr-26

1307.70 4.8 (0.37%)

 1,438.40 1,177.00 1346.08
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Adani Green Ene on NSE
Analysis
1,183.95 1,143.00 1,150.00 -0.23 316.58
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
2752849 		281.17 12.73

09-Apr-26

1044.55 14.9 (1.45%)

10-Apr-26

1085.35 40.8 (3.91%)

13-Apr-26

1085.45 0.1 (0.01%)

15-Apr-26

1096.05 10.6 (0.98%)

16-Apr-26

1118.90 22.85 (2.08%)

 1,267.95 1,037.45 1159.96
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day,50-Day Moving Average today.
Analysis
320.10 315.10 318.05 0.63 315.99
AVERAGE VOLUME
5-Day 15786193.40
10-Day 742361.90
30-Day 16207901.37
9935289		 304.38 334.15 346.85 342.29 5.92 1.39

13-Apr-26

292.95 -6.4 (-2.14%)

15-Apr-26

310.45 17.5 (5.97%)

16-Apr-26

307.95 -2.5 (-0.81%)

17-Apr-26

312.10 4.15 (1.35%)

20-Apr-26

316.05 3.95 (1.27%)

 347.65 284.45 317.92
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 150-Day,200-Day Moving Average today.
Analysis
3,268.40 3,166.00 3,208.20 2.22 309.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
964136 		2801.76 2790.40 2931.14 2989.75 96.72 24.34

13-Apr-26

2849.20 35.7 (1.27%)

15-Apr-26

2918.30 69.1 (2.43%)

16-Apr-26

2901.30 -17 (-0.58%)

17-Apr-26

3019.60 118.3 (4.08%)

20-Apr-26

3138.40 118.8 (3.93%)

 3,766.00 2,510.80 3223.47
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day,150-Day Moving Average today.
Analysis
819.60 798.15 805.25 1.20 293.55
AVERAGE VOLUME
5-Day 3873205.40
10-Day 242791.40
30-Day 3090276.63
3645438		 708.00 703.15 696.26 692.27 107.37 15.88

13-Apr-26

716.10 -15 (-2.05%)

15-Apr-26

748.00 31.9 (4.45%)

16-Apr-26

755.90 7.9 (1.06%)

17-Apr-26

774.80 18.9 (2.5%)

20-Apr-26

795.70 20.9 (2.7%)

 875.25 716.15 809.79
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4028.50 today.
Analysis
4,403.70 4,335.50 4,358.40 0.32 268.87
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
616910		 3920.19 4001.28 4394.91 4453.59 32.94 7.51

13-Apr-26

4099.90 -12.3 (-0.3%)

15-Apr-26

4239.20 139.3 (3.4%)

16-Apr-26

4363.40 124.2 (2.93%)

17-Apr-26

4388.10 24.7 (0.57%)

20-Apr-26

4344.50 -43.6 (-0.99%)

 4,778.90 3,910.10 4371.41
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 30-Day,50-Day Moving Average today.
Analysis
192.98 189.75 191.38 1.10 266.11
AVERAGE VOLUME
5-Day 13142176.00
10-Day 533940.20
30-Day 17497879.17
13904723		 180.14 183.17 161.89 155.95 7.95 1.16

13-Apr-26

184.68 -4.35 (-2.3%)

15-Apr-26

188.71 4.03 (2.18%)

16-Apr-26

188.49 -0.22 (-0.12%)

17-Apr-26

188.91 0.42 (0.22%)

20-Apr-26

189.29 0.38 (0.2%)

 208.21 170.37 191.54
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day Moving Average of 402.69 today.
Analysis
479.00 469.35 471.10 -0.37 258.08
AVERAGE VOLUME
5-Day 13371360.80
10-Day 510739.20
30-Day 10293614.43
5478143		 415.90 414.76 390.55 395.58 8.25 1.52

13-Apr-26

433.55 -1.35 (-0.31%)

15-Apr-26

444.75 11.2 (2.58%)

16-Apr-26

458.90 14.15 (3.18%)

17-Apr-26

464.85 5.95 (1.3%)

20-Apr-26

472.85 8 (1.72%)

 520.10 425.60 472.29
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 561.27 today.
Analysis
609.80 595.65 607.55 1.87 249.91
AVERAGE VOLUME
5-Day 4412932.20
10-Day 237671.30
30-Day 5901026.97
4113329		 554.37 587.78 674.31 704.67 51.84 5.14

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

 656.00 536.80 606.38
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 30-Day Moving Average of 823.39 today.
Analysis
888.50 860.10 875.70 2.24 230.81
AVERAGE VOLUME
5-Day 2803109.20
10-Day 218554.00
30-Day 3771986.73
2635667		 811.28 910.25 1052.38 1113.61 30.17 4.09

13-Apr-26

820.70 -5.85 (-0.71%)

15-Apr-26

860.50 39.8 (4.85%)

16-Apr-26

873.50 13 (1.51%)

17-Apr-26

872.55 -0.95 (-0.11%)

20-Apr-26

856.55 -16 (-1.83%)

 942.20 770.90 879.34
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 270.51 today.
Analysis
285.20 281.35 284.05 1.08 221.98
AVERAGE VOLUME
5-Day 10499680.80
10-Day 507105.30
30-Day 11125258.17
7814738		 276.53 286.39 282.31 271.97 7.55 0.97

13-Apr-26

275.72 -0.47 (-0.17%)

15-Apr-26

279.07 3.35 (1.22%)

16-Apr-26

279.39 0.32 (0.11%)

17-Apr-26

280.44 1.05 (0.38%)

20-Apr-26

281.01 0.57 (0.2%)

 309.11 252.91 283.55
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 151.19 today.
Analysis
162.50 157.70 160.77 1.95 211.36
AVERAGE VOLUME
5-Day 11410929.80
10-Day 622628.50
30-Day 15935616.00
13146924		 148.27 155.19 168.16 171.17 13.64 1.4

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

20-Apr-26

157.70 -0.12 (-0.08%)

 173.47 141.93 160.90
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,130.80 1,101.05 1,125.05 1.83 209.49
AVERAGE VOLUME
5-Day 1182759.20
10-Day 55744.00
30-Day 1740893.47
1862086		 1054.97 1113.48 1153.42 1173.59 85.75 13.64

13-Apr-26

1059.90 -18.2 (-1.69%)

15-Apr-26

1085.50 25.6 (2.42%)

16-Apr-26

1081.15 -4.35 (-0.4%)

17-Apr-26

1109.40 28.25 (2.61%)

20-Apr-26

1104.80 -4.6 (-0.41%)

 1,215.25 994.35 1113.95
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 992.60 today.
  • Only Buyers in Adani Trans on NSE
Analysis
1,273.10 1,243.55 1,265.30 0.47 209.46
AVERAGE VOLUME
5-Day 3305460.60
10-Day 569626.30
30-Day 2421574.67
1655410		 266.94 7.54

09-Apr-26

1078.75 5.45 (0.51%)

10-Apr-26

1157.90 79.15 (7.34%)

13-Apr-26

1175.30 17.4 (1.5%)

15-Apr-26

1171.15 -4.15 (-0.35%)

16-Apr-26

1222.60 51.45 (4.39%)

 1,385.30 1,133.50 1261.32
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 200-Day Moving Average of 115.30 today.
Analysis
115.18 113.60 114.11 0.33 207.27
AVERAGE VOLUME
5-Day 16399622.00
10-Day 1349267.00
30-Day 19780597.83
18163650		 111.43 117.07 118.59 115.85 8.07 0.93

13-Apr-26

110.73 -1.07 (-0.96%)

15-Apr-26

113.08 2.35 (2.12%)

16-Apr-26

113.56 0.48 (0.42%)

17-Apr-26

114.48 0.92 (0.81%)

20-Apr-26

113.74 -0.74 (-0.65%)

 125.11 102.37 114.41
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 150-Day,200-Day Moving Average today.
Analysis
144.95 142.84 144.26 1.06 207.23
AVERAGE VOLUME
5-Day 21123969.00
10-Day 1172954.70
30-Day 24638770.27
14365044		 136.91 142.35 140.37 132.85 6.65 1.15

13-Apr-26

138.77 -1.38 (-0.98%)

15-Apr-26

141.71 2.94 (2.12%)

16-Apr-26

141.03 -0.68 (-0.48%)

17-Apr-26

142.37 1.34 (0.95%)

20-Apr-26

142.74 0.37 (0.26%)

 157.01 128.47 144.21
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Apr 12, 2026||Announcement date: Mar 11, 2026
Analysis
596.75 587.30 588.50 -0.30 201.49
AVERAGE VOLUME
5-Day 5088874.80
10-Day 244300.70
30-Day 6039809.80
3423825		 550.66 573.43 545.96 517.81 21.27 14.21

13-Apr-26

562.55 -2.05 (-0.36%)

15-Apr-26

580.50 17.95 (3.19%)

16-Apr-26

592.50 12 (2.07%)

17-Apr-26

592.30 -0.2 (-0.03%)

20-Apr-26

590.30 -2 (-0.34%)

 649.30 531.30 592.63
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 6041.68 today.
Analysis
7,300.00 7,184.00 7,255.00 1.36 189.19
AVERAGE VOLUME
5-Day 497415.80
10-Day 19462.90
30-Day 417846.63
260767		 92.15 19.62

09-Apr-26

6614.00 49 (0.75%)

10-Apr-26

6859.50 245.5 (3.71%)

13-Apr-26

6828.50 -31 (-0.45%)

15-Apr-26

6873.00 44.5 (0.65%)

16-Apr-26

6883.50 10.5 (0.15%)

 7,873.50 6,442.50 7266.98
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day,200-Day Moving Average today.
Analysis
4,627.30 4,550.00 4,589.40 -0.34 188.84
AVERAGE VOLUME
5-Day 790392.20
10-Day 129958.70
30-Day 807009.80
411473		 4091.40 4009.32 4052.71 4124.84 95.95 12.1

13-Apr-26

4448.00 47.4 (1.08%)

15-Apr-26

4473.30 25.3 (0.57%)

16-Apr-26

4428.30 -45 (-1.01%)

17-Apr-26

4628.50 200.2 (4.52%)

20-Apr-26

4605.20 -23.3 (-0.5%)

 5,065.70 4,144.70 4587.39
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance Dividend||Interim Dividend 300.00%||Announcement date: Apr 07, 2026||Record date: Apr 17, 2026||Ex-Div: Apr 17, 2026
Analysis
3,641.90 3,528.00 3,610.20 2.24 188.72
AVERAGE VOLUME
5-Day 642331.80
10-Day 27291.90
30-Day 1094682.13
522743		 3345.59 3445.99 3486.56 3281.44 16.94 4.2

13-Apr-26

3562.30 -11.6 (-0.32%)

15-Apr-26

3598.00 35.7 (1%)

16-Apr-26

3578.00 -20 (-0.56%)

17-Apr-26

3571.30 -6.7 (-0.19%)

20-Apr-26

3531.20 -40.1 (-1.12%)

 3,884.30 3,178.10 3607.03
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 200-Day Moving Average of 14235.92 today.
Analysis
15,169.00 14,851.00 14,949.00 0.28 185.61
AVERAGE VOLUME
5-Day 167385.60
10-Day 12688.00
30-Day 209038.43
124161		 13876.50 13690.26 13490.67 13881.69 126.31 35.29

13-Apr-26

14525.00 452 (3.21%)

15-Apr-26

14886.00 361 (2.49%)

16-Apr-26

14990.00 104 (0.7%)

17-Apr-26

15089.00 99 (0.66%)

20-Apr-26

14907.00 -182 (-1.21%)

 16,397.00 13,417.00 15039.58
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,807.90 3,748.10 3,752.70 -0.24 164.79
AVERAGE VOLUME
5-Day 655348.00
10-Day 33440.40
30-Day 1043677.47
439113		 3584.35 3680.49 3613.14 3463.72 51.27 16.72

13-Apr-26

3738.10 -101.8 (-2.65%)

15-Apr-26

3783.30 45.2 (1.21%)

16-Apr-26

3757.20 -26.1 (-0.69%)

17-Apr-26

3735.80 -21.4 (-0.57%)

20-Apr-26

3761.90 26.1 (0.7%)

 4,138.00 3,385.80 3772.63
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 5693.48 today.
Analysis
5,864.50 5,685.00 5,837.50 2.41 157.86
AVERAGE VOLUME
5-Day 461142.60
10-Day 11953.80
30-Day 409071.17
270416		 5684.85 5821.64 5910.42 5860.17 57.79 35.54

13-Apr-26

5589.00 31.5 (0.57%)

15-Apr-26

5654.50 65.5 (1.17%)

16-Apr-26

5586.00 -68.5 (-1.21%)

17-Apr-26

5735.50 149.5 (2.68%)

20-Apr-26

5700.00 -35.5 (-0.62%)

 6,270.00 5,130.00 5764.75
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1150.55 today.
Analysis
1,306.20 1,277.30 1,288.80 0.09 154.30
AVERAGE VOLUME
5-Day 1672088.00
10-Day 107840.10
30-Day 1642157.30
1197265		 1175.43 1188.81 1091.87 1062.89 39.55 2.47

13-Apr-26

1218.50 -0.7 (-0.06%)

15-Apr-26

1221.30 2.8 (0.23%)

16-Apr-26

1228.30 7 (0.57%)

17-Apr-26

1270.00 41.7 (3.39%)

20-Apr-26

1287.70 17.7 (1.39%)

 1,416.40 1,159.00 1290.45
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6275.24 today.
Analysis
6,305.00 6,238.50 6,286.00 0.10 152.39
AVERAGE VOLUME
5-Day 238202.60
10-Day 32807.70
30-Day 290300.93
242433		 6107.35 6162.37 6275.24 6318.31 66.27 10.46

13-Apr-26

6070.00 -46.5 (-0.76%)

15-Apr-26

6177.50 107.5 (1.77%)

16-Apr-26

6293.50 116 (1.88%)

17-Apr-26

6229.00 -64.5 (-1.02%)

20-Apr-26

6280.00 51 (0.82%)

 6,908.00 5,652.00 6275.28
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
3,787.00 3,701.00 3,721.70 0.34 138.10
AVERAGE VOLUME
5-Day 1035715.00
10-Day 36049.50
30-Day 487460.20
371076		 3222.88 3226.41 3164.65 3159.08 79.27 10

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

 4,079.90 3,338.10 3749.72
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026
Analysis
148.34 147.00 147.31 0.30 131.88
AVERAGE VOLUME
5-Day 15429287.40
10-Day 1581161.10
30-Day 24034794.73
8952350		 147.35 159.46 159.31 155.80 6.36 1.04

13-Apr-26

141.08 -1.88 (-1.32%)

15-Apr-26

145.22 4.14 (2.93%)

16-Apr-26

144.19 -1.03 (-0.71%)

17-Apr-26

145.88 1.69 (1.17%)

20-Apr-26

146.87 0.99 (0.68%)

 161.55 132.19 147.50
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes below 30-Day Moving Average of 1896.55 today.
Analysis
1,907.00 1,881.30 1,885.70 -0.02 110.13
AVERAGE VOLUME
5-Day 1199628.60
10-Day 69852.20
30-Day 1015204.60
584052		 1896.55 2015.31 2259.90 2255.08 26.96 8.43

13-Apr-26

1746.20 -50.2 (-2.79%)

15-Apr-26

1781.40 35.2 (2.02%)

16-Apr-26

1852.50 71.1 (3.99%)

17-Apr-26

1902.80 50.3 (2.72%)

20-Apr-26

1886.00 -16.8 (-0.88%)

 2,074.60 1,697.40 1891.89
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 625.22 today.
Analysis
667.20 655.75 666.15 1.01 106.43
AVERAGE VOLUME
5-Day 2711314.20
10-Day 116472.00
30-Day 3202145.67
1597620		 619.27 645.66 698.36 713.28 48.98 7.66

13-Apr-26

634.95 -6.55 (-1.02%)

15-Apr-26

646.40 11.45 (1.8%)

16-Apr-26

652.75 6.35 (0.98%)

17-Apr-26

659.30 6.55 (1%)

20-Apr-26

659.50 0.2 (0.03%)

 725.45 593.55 664.61
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day Moving Average of 1356.37 today.
Analysis
1,414.10 1,380.00 1,407.80 1.24 99.70
AVERAGE VOLUME
5-Day 1202241.40
10-Day 273552.10
30-Day 895465.57
708195		 1353.87 1404.45 1456.09 1470.73 62.76 14.27

13-Apr-26

1326.50 -30.6 (-2.25%)

15-Apr-26

1329.50 3 (0.23%)

16-Apr-26

1331.00 1.5 (0.11%)

17-Apr-26

1393.40 62.4 (4.69%)

20-Apr-26

1390.50 -2.9 (-0.21%)

 1,529.50 1,251.50 1404.19
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 30-Day Moving Average of 1538.36 today.
Analysis
1,594.40 1,572.20 1,589.20 1.27 97.35
AVERAGE VOLUME
5-Day 1908949.40
10-Day 317189.10
30-Day 2181207.90
612548		 1508.48 1593.71 1644.88 1610.80 27.62 4.92

13-Apr-26

1507.20 -74 (-4.68%)

15-Apr-26

1550.60 43.4 (2.88%)

16-Apr-26

1569.90 19.3 (1.24%)

17-Apr-26

1579.00 9.1 (0.58%)

20-Apr-26

1569.30 -9.7 (-0.61%)

 1,726.20 1,412.40 1586.39
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 50-Day Moving Average of 103.07 today.
Analysis
104.09 102.96 103.61 0.57 96.09
AVERAGE VOLUME
5-Day 16870491.40
10-Day 1999996.30
30-Day 49092905.97
9274364		 96.93 102.66 115.26 118.99 19.33 2.33

13-Apr-26

98.92 -1.34 (-1.34%)

15-Apr-26

101.72 2.8 (2.83%)

16-Apr-26

103.24 1.52 (1.49%)

17-Apr-26

104.84 1.6 (1.55%)

20-Apr-26

103.02 -1.82 (-1.74%)

 113.32 92.72 103.71
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 4287.03 today.
Analysis
4,208.80 4,114.00 4,135.70 -1.32 95.47
AVERAGE VOLUME
5-Day 432934.60
10-Day 23897.60
30-Day 405218.10
230855		 4232.81 4213.66 3896.11 3807.76 63.66 15.5

13-Apr-26

4181.00 25.8 (0.62%)

15-Apr-26

4159.30 -21.7 (-0.52%)

16-Apr-26

4155.90 -3.4 (-0.08%)

17-Apr-26

4179.50 23.6 (0.57%)

20-Apr-26

4191.20 11.7 (0.28%)

 4,610.30 3,772.10 4158.56
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 150-Day,200-Day Moving Average today.
Analysis
38,360.00 37,790.00 38,100.00 0.82 91.74
AVERAGE VOLUME
5-Day 49281.40
10-Day 4564.90
30-Day 46846.83
24080		 32782.50 34061.20 36375.37 36850.25 40.78 7.72

13-Apr-26

36615.00 -715 (-1.92%)

15-Apr-26

37080.00 465 (1.27%)

16-Apr-26

37440.00 360 (0.97%)

17-Apr-26

37505.00 65 (0.17%)

20-Apr-26

37790.00 285 (0.76%)

 41,565.00 34,015.00 38122.26
Tata Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Capital closes above 50-Day Moving Average of 330.25 today.
Analysis
338.25 331.70 334.45 -0.16 85.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2542703 		319.34 330.20 0.00 0.00 53.09 4.53

13-Apr-26

321.65 -4.95 (-1.52%)

15-Apr-26

332.25 10.6 (3.3%)

16-Apr-26

335.90 3.65 (1.1%)

17-Apr-26

337.85 1.95 (0.58%)

20-Apr-26

335.00 -2.85 (-0.84%)

 368.50 301.50 334.50
LTM
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 30-Day Moving Average of 4373.98 today.
Analysis
4,784.00 4,671.10 4,757.90 0.89 84.27
AVERAGE VOLUME
5-Day 355128.00
10-Day 38342.00
30-Day 354306.17
177126		 4348.40 4690.17 5423.85 5365.14 30.08 6.03

13-Apr-26

4466.60 -37.1 (-0.82%)

15-Apr-26

4628.70 162.1 (3.63%)

16-Apr-26

4730.00 101.3 (2.19%)

17-Apr-26

4753.60 23.6 (0.5%)

20-Apr-26

4715.80 -37.8 (-0.8%)

 5,187.30 4,244.30 4741.70
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026
Analysis
460.00 453.55 456.25 0.30 67.14
AVERAGE VOLUME
5-Day 2164664.40
10-Day 170069.20
30-Day 3494291.63
1471622		 33.4 2.21

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

 500.35 409.45 457.42
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
937.00 926.15 928.60 -0.84 29.56
AVERAGE VOLUME
5-Day 528062.80
10-Day 27875.10
30-Day 640895.80
318304		 900.57 903.64 935.51 946.77 20.09 4.26

13-Apr-26

922.40 7 (0.76%)

15-Apr-26

936.05 13.65 (1.48%)

16-Apr-26

939.10 3.05 (0.33%)

17-Apr-26

943.95 4.85 (0.52%)

20-Apr-26

936.50 -7.45 (-0.79%)

 1,030.15 842.85 930.03
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements POM on Mar 22, 2026||Announcement date: Feb 18, 2026
Analysis
25,890.00 25,230.00 25,540.00 0.20 21.22
AVERAGE VOLUME
5-Day 38449.20
10-Day 1570.60
30-Day 40764.93
8307		 23975.17 25041.10 26832.00 27813.55 53.26 4.15

13-Apr-26

24300.00 -40 (-0.16%)

15-Apr-26

24965.00 665 (2.74%)

16-Apr-26

25110.00 145 (0.58%)

17-Apr-26

25290.00 180 (0.72%)

20-Apr-26

25490.00 200 (0.79%)

 28,035.00 22,945.00 25602.31
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 50-Day Moving Average of 10299.05 today.
Analysis
10,449.00 10,304.50 10,329.00 -0.57 20.99
AVERAGE VOLUME
5-Day 52198.40
10-Day 1983.20
30-Day 57752.93
20317		 9772.85 10293.59 11306.07 11921.32 25.61 5.01

13-Apr-26

9858.00 -139.5 (-1.4%)

15-Apr-26

10058.50 200.5 (2.03%)

16-Apr-26

10205.00 146.5 (1.46%)

17-Apr-26

10355.50 150.5 (1.47%)

20-Apr-26

10388.00 32.5 (0.31%)

 11,426.50 9,349.50 10373.38

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347