Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE SMALLCAP SELECT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sammaan Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Sammaan Capital AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
A 190.00 174.40 188.55 8.11 74.81
AVERAGE VOLUME
5-Day 1158790.80
10-Day 874787.30
30-Day 1483180.53
3967583 		154.65 143.52 129.92 131.02 15.9 0.75

17-Oct-25

166.70 -0.1 (-0.06%)

20-Oct-25

171.85 5.15 (3.09%)

21-Oct-25

175.05 3.2 (1.86%)

23-Oct-25

174.40 -0.65 (-0.37%)

24-Oct-25

188.55 14.15 (8.11%)

 - - 184.67
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 200-Day Moving Average of 3874.71 today.
  • CAMS closes above 30-Day,50-Day Moving Average today.
Analysis
B2 3,912.10 3,869.00 3,881.10 0.13 43.28
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
111518 		3867.33 3848.33 3920.68 3874.75 43.26 19.43

17-Oct-25

3793.95 -37.05 (-0.97%)

20-Oct-25

3828.85 34.9 (0.92%)

21-Oct-25

3837.65 8.8 (0.23%)

23-Oct-25

3876.00 38.35 (1%)

24-Oct-25

3881.10 5.1 (0.13%)

 - - 3884.33
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
A 344.85 330.80 343.05 3.73 33.68
AVERAGE VOLUME
5-Day 740472.80
10-Day 762155.90
30-Day 1097361.70
981687		 320.13 287.88 256.76 249.46 67.8 13.78

17-Oct-25

342.05 -0.4 (-0.12%)

20-Oct-25

344.95 2.9 (0.85%)

21-Oct-25

346.00 1.05 (0.3%)

23-Oct-25

330.70 -15.3 (-4.42%)

24-Oct-25

343.05 12.35 (3.73%)

 - - 341.00
Godfrey Phillip
Add to
Watchlist | Portfolio
ACTIONS
  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,199.80 3,108.60 3,127.20 -1.18 19.65
AVERAGE VOLUME
5-Day 63855.00
10-Day 45334.20
30-Day 68436.97
62847		 3388.96 3432.05 2977.73 2656.98 41.17 11.06

17-Oct-25

3411.30 91.3 (2.75%)

20-Oct-25

3403.05 -8.25 (-0.24%)

21-Oct-25

3404.10 1.05 (0.03%)

23-Oct-25

3164.50 -239.6 (-7.04%)

24-Oct-25

3127.20 -37.3 (-1.18%)

 - - 3130.12
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
B2 148.50 144.05 147.05 1.69 16.54
AVERAGE VOLUME
5-Day 503493.80
10-Day 400375.20
30-Day 327598.93
1124791 		141.70 141.76 169.96 169.39 30.2 12.91

17-Oct-25

134.15 -0.7 (-0.52%)

20-Oct-25

138.50 4.35 (3.24%)

21-Oct-25

139.10 0.6 (0.43%)

23-Oct-25

144.60 5.5 (3.95%)

24-Oct-25

147.05 2.45 (1.69%)

 - - 146.66
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 853.86 today.
Analysis
B 911.95 883.05 907.80 2.73 12.56
AVERAGE VOLUME
5-Day 53003.00
10-Day 67976.20
30-Day 80205.50
138395 		864.85 833.86 950.45 922.93 11.58 1.49

17-Oct-25

838.55 -5.25 (-0.62%)

20-Oct-25

869.95 31.4 (3.74%)

21-Oct-25

875.25 5.3 (0.61%)

23-Oct-25

883.65 8.4 (0.96%)

24-Oct-25

907.80 24.15 (2.73%)

 - - 904.91
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,257.95 8,982.15 9,017.30 -2.57 12.40
AVERAGE VOLUME
5-Day 21244.40
10-Day 47448.90
30-Day 33884.20
13752		 8388.22 8174.23 7375.52 6908.06 93.61 25.96

17-Oct-25

9329.60 5.1 (0.05%)

20-Oct-25

9192.25 -137.35 (-1.47%)

21-Oct-25

9185.85 -6.4 (-0.07%)

23-Oct-25

9255.05 69.2 (0.75%)

24-Oct-25

9017.30 -237.75 (-2.57%)

 - - 9115.34
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
Analysis
A 322.15 314.50 315.95 -0.54 11.75
AVERAGE VOLUME
5-Day 1268397.80
10-Day 1027111.80
30-Day 610197.67
371741		 284.59 275.40 237.78 218.25 40.35 1.25

17-Oct-25

299.50 -6.95 (-2.27%)

20-Oct-25

326.85 27.35 (9.13%)

21-Oct-25

324.70 -2.15 (-0.66%)

23-Oct-25

317.65 -7.05 (-2.17%)

24-Oct-25

315.95 -1.7 (-0.54%)

 - - 318.71
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above 30-Day Moving Average of 1896.51 today.
  • Chola Fin Hold closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 2,035.00 1,896.10 2,016.05 6.31 11.51
AVERAGE VOLUME
5-Day 7043.80
10-Day 4610.50
30-Day 6689.40
57093 		1895.68 1860.84 1890.91 1797.01 580.99 29.07

17-Oct-25

1864.15 -24.45 (-1.29%)

20-Oct-25

1850.40 -13.75 (-0.74%)

21-Oct-25

1856.40 6 (0.32%)

23-Oct-25

1896.30 39.9 (2.15%)

24-Oct-25

2016.05 119.75 (6.31%)

 2,419.25 1,612.85 1979.63
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
Analysis
B 156.90 152.85 154.10 1.28 6.91
AVERAGE VOLUME
5-Day 427877.80
10-Day 414108.70
30-Day 392386.70
448586		 146.56 145.00 159.84 159.95 65.57 4.08

17-Oct-25

146.05 -0.75 (-0.51%)

20-Oct-25

146.95 0.9 (0.62%)

21-Oct-25

149.25 2.3 (1.57%)

23-Oct-25

152.15 2.9 (1.94%)

24-Oct-25

154.10 1.95 (1.28%)

 - - 154.78
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
A 45.37 44.80 45.20 0.40 5.02
AVERAGE VOLUME
5-Day 2319200.80
10-Day 4848995.10
30-Day 3269312.47
1110610		 45.94 45.89 50.12 47.11 -196.52 1.96

17-Oct-25

44.68 -0.46 (-1.02%)

20-Oct-25

44.18 -0.5 (-1.12%)

21-Oct-25

44.39 0.21 (0.48%)

23-Oct-25

45.02 0.63 (1.42%)

24-Oct-25

45.20 0.18 (0.4%)

 - - 45.05
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Redington on NSE
Analysis
A 269.90 263.00 264.05 -0.51 4.72
AVERAGE VOLUME
5-Day 122984.00
10-Day 368924.60
30-Day 1003462.57
178715		 274.47 260.91 266.12 255.88 13.87 5.27

17-Oct-25

269.10 -2.65 (-0.98%)

20-Oct-25

267.00 -2.1 (-0.78%)

21-Oct-25

268.95 1.95 (0.73%)

23-Oct-25

265.40 -3.55 (-1.32%)

24-Oct-25

264.05 -1.35 (-0.51%)

 - - 266.11
Narayana Hruda
Add to
Watchlist | Portfolio
ACTIONS
  • Narayana Hruda closes above 30-Day Moving Average of 1760.91 today.
Analysis
B 1,770.15 1,727.90 1,732.50 -1.55 4.63
AVERAGE VOLUME
5-Day 11751.20
10-Day 11939.80
30-Day 26079.00
26705 		1758.63 1776.50 1814.32 1709.33 81.95 18.18

17-Oct-25

1756.45 -7.6 (-0.43%)

20-Oct-25

1762.25 5.8 (0.33%)

21-Oct-25

1779.40 17.15 (0.97%)

23-Oct-25

1759.80 -19.6 (-1.1%)

24-Oct-25

1732.50 -27.3 (-1.55%)

 - - 1739.51
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
Analysis
A 284.00 278.35 279.95 -0.74 4.45
AVERAGE VOLUME
5-Day 156237.20
10-Day 173302.10
30-Day 131300.40
159097		 287.45 281.56 258.79 243.05 13.66 2.13

17-Oct-25

284.10 -2.75 (-0.96%)

20-Oct-25

287.75 3.65 (1.28%)

21-Oct-25

286.15 -1.6 (-0.56%)

23-Oct-25

282.05 -4.1 (-1.43%)

24-Oct-25

279.95 -2.1 (-0.74%)

 - - 281.46
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma closes above 30-Day Moving Average of 197.73 today.
Analysis
B2 206.50 201.85 202.25 -0.69 4.05
AVERAGE VOLUME
5-Day 202141.00
10-Day 181871.10
30-Day 347882.13
200243		 198.01 196.00 204.17 207.79 37.38 3.83

17-Oct-25

192.65 -1.65 (-0.85%)

20-Oct-25

195.35 2.7 (1.4%)

21-Oct-25

197.10 1.75 (0.9%)

23-Oct-25

203.65 6.55 (3.32%)

24-Oct-25

202.25 -1.4 (-0.69%)

 - - 204.23
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
Analysis
A 113.15 111.40 111.65 0.13 4.02
AVERAGE VOLUME
5-Day 317134.00
10-Day 403776.00
30-Day 649863.07
359638		 110.70 107.70 107.16 101.79 59.71 14.1

17-Oct-25

111.40 -0.95 (-0.85%)

20-Oct-25

113.55 2.15 (1.93%)

21-Oct-25

112.75 -0.8 (-0.7%)

23-Oct-25

111.50 -1.25 (-1.11%)

24-Oct-25

111.65 0.15 (0.13%)

 - - 112.13
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
Analysis
B 478.30 466.15 471.40 0.12 3.97
AVERAGE VOLUME
5-Day 88267.00
10-Day 79759.90
30-Day 127460.93
84188		 461.51 462.20 464.61 467.68 34.82 6.39

17-Oct-25

456.55 -11.15 (-2.38%)

20-Oct-25

460.15 3.6 (0.79%)

21-Oct-25

467.50 7.35 (1.6%)

23-Oct-25

470.85 3.35 (0.72%)

24-Oct-25

471.40 0.55 (0.12%)

 - - 472.26
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
Analysis
B2 8,437.40 8,262.00 8,321.00 0.26 3.72
AVERAGE VOLUME
5-Day 4358.60
10-Day 5661.50
30-Day 16901.60
4469		 8234.23 7901.80 7190.73 7024.22 185.03 16.53

17-Oct-25

8245.15 8.45 (0.1%)

20-Oct-25

8243.15 -2 (-0.02%)

21-Oct-25

8242.00 -1.15 (-0.01%)

23-Oct-25

8299.50 57.5 (0.7%)

24-Oct-25

8321.00 21.5 (0.26%)

 - - 8356.14
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day Moving Average of 209.67 today.
Analysis
A 211.20 208.00 209.30 -0.29 3.24
AVERAGE VOLUME
5-Day 107056.40
10-Day 138471.10
30-Day 143031.80
154849		 209.87 211.40 218.19 217.64 17.51 1.77

17-Oct-25

206.45 -3.3 (-1.57%)

20-Oct-25

208.70 2.25 (1.09%)

21-Oct-25

209.45 0.75 (0.36%)

23-Oct-25

209.90 0.45 (0.21%)

24-Oct-25

209.30 -0.6 (-0.29%)

 - - 209.45
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 200-Day Moving Average of 2499.27 today.
Analysis
B2 2,518.00 2,488.00 2,514.20 0.26 3.23
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
12844		 2294.38 2347.54 2554.61 2494.87 26.79 4.07

17-Oct-25

2497.30 17.9 (0.72%)

20-Oct-25

2500.05 2.75 (0.11%)

21-Oct-25

2496.95 -3.1 (-0.12%)

23-Oct-25

2507.80 10.85 (0.43%)

24-Oct-25

2514.20 6.4 (0.26%)

 - - 2503.15
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
Analysis
A 106.45 104.50 104.80 -0.90 3.22
AVERAGE VOLUME
5-Day 558302.60
10-Day 462317.70
30-Day 414944.30
307168		 112.19 113.97 120.06 117.10 21.34 0.96

17-Oct-25

105.40 -3.95 (-3.61%)

20-Oct-25

104.15 -1.25 (-1.19%)

21-Oct-25

104.40 0.25 (0.24%)

23-Oct-25

105.75 1.35 (1.29%)

24-Oct-25

104.80 -0.95 (-0.9%)

 125.75 83.85 105.29
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day Moving Average of 1134.21 today.
Analysis
B2 1,154.00 1,123.90 1,149.75 0.93 3.13
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
27226		 1096.57 1094.56 1137.32 1118.66 59.36 16.35

17-Oct-25

1122.85 -0.95 (-0.08%)

20-Oct-25

1121.30 -1.55 (-0.14%)

21-Oct-25

1127.75 6.45 (0.58%)

23-Oct-25

1139.10 11.35 (1.01%)

24-Oct-25

1149.75 10.65 (0.93%)

 - - 1147.24
Wockhardt
Add to
Watchlist | Portfolio
ACTIONS
  • Wockhardt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,364.35 1,322.40 1,330.35 -2.09 2.62
AVERAGE VOLUME
5-Day 20271.00
10-Day 18503.40
30-Day 36792.13
19704		 1441.98 1455.90 1495.92 1466.31 423.68 12.22

17-Oct-25

1344.55 -12.8 (-0.94%)

20-Oct-25

1340.60 -3.95 (-0.29%)

21-Oct-25

1372.15 31.55 (2.35%)

23-Oct-25

1358.70 -13.45 (-0.98%)

24-Oct-25

1330.35 -28.35 (-2.09%)

 1,596.40 1,064.30 1338.33
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,50-Day Moving Average today.
Analysis
B 491.55 483.00 484.85 -0.76 2.34
AVERAGE VOLUME
5-Day 129044.60
10-Day 99490.10
30-Day 353472.20
48299		 499.17 477.90 430.15 397.91 180.91 4.84

17-Oct-25

526.20 -13.35 (-2.47%)

20-Oct-25

511.50 -14.7 (-2.79%)

21-Oct-25

514.90 3.4 (0.66%)

23-Oct-25

488.55 -26.35 (-5.12%)

24-Oct-25

484.85 -3.7 (-0.76%)

 - - 486.99
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
Analysis
B 3,326.90 3,210.00 3,220.65 -1.84 2.32
AVERAGE VOLUME
5-Day 40587.40
10-Day 22317.60
30-Day 11339.57
7199		 3005.34 2942.76 2689.68 2565.97 107.21 17.23

17-Oct-25

3109.60 111.9 (3.73%)

20-Oct-25

3256.20 146.6 (4.71%)

21-Oct-25

3301.55 45.35 (1.39%)

23-Oct-25

3281.15 -20.4 (-0.62%)

24-Oct-25

3220.65 -60.5 (-1.84%)

 - - 3270.81
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
Analysis
A 915.90 895.00 900.35 -0.45 2.29
AVERAGE VOLUME
5-Day 37324.80
10-Day 36114.80
30-Day 48224.27
25411		 935.91 937.07 908.48 906.38 38.67 1.22

17-Oct-25

903.10 -18.2 (-1.98%)

20-Oct-25

903.15 0.05 (0.01%)

21-Oct-25

912.60 9.45 (1.05%)

23-Oct-25

904.45 -8.15 (-0.89%)

24-Oct-25

900.35 -4.1 (-0.45%)

 1,080.40 720.30 900.40
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 577.90 today.
Analysis
B 581.30 571.50 575.60 0.02 2.22
AVERAGE VOLUME
5-Day 138817.00
10-Day 206208.20
30-Day 199115.13
38606		 554.30 550.64 725.20 750.16 166.36 16.42

17-Oct-25

587.90 18.85 (3.31%)

20-Oct-25

584.20 -3.7 (-0.63%)

21-Oct-25

583.50 -0.7 (-0.12%)

23-Oct-25

575.50 -8 (-1.37%)

24-Oct-25

575.60 0.1 (0.02%)

 - - 575.89
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
Analysis
B 489.90 469.80 486.80 3.39 1.88
AVERAGE VOLUME
5-Day 19095.80
10-Day 20120.10
30-Day 19254.77
38588 		481.88 485.24 499.20 501.76 43 9.71

17-Oct-25

465.90 -4.4 (-0.94%)

20-Oct-25

466.65 0.75 (0.16%)

21-Oct-25

475.80 9.15 (1.96%)

23-Oct-25

470.85 -4.95 (-1.04%)

24-Oct-25

486.80 15.95 (3.39%)

 - - 480.78
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes above 30-Day Moving Average of 623.84 today.
Analysis
B2 719.30 696.05 706.65 -1.88 1.87
AVERAGE VOLUME
5-Day 70501.80
10-Day 62508.30
30-Day 67405.83
26434		 662.29 644.11 581.64 550.56 130.14 10.63

17-Oct-25

702.80 4.45 (0.64%)

20-Oct-25

718.60 15.8 (2.25%)

21-Oct-25

722.55 3.95 (0.55%)

23-Oct-25

720.20 -2.35 (-0.33%)

24-Oct-25

706.65 -13.55 (-1.88%)

 - - 703.17
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic Dividend||Interim Dividend 800.00%||Announcement date: Oct 13, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
A 1,222.80 1,197.50 1,208.45 -1.40 1.75
AVERAGE VOLUME
5-Day 33921.80
10-Day 30651.30
30-Day 13257.13
14455		 1214.46 1228.25 1080.60 1050.11 78.52 7.24

17-Oct-25

1243.20 -8.7 (-0.69%)

20-Oct-25

1220.70 -22.5 (-1.81%)

21-Oct-25

1218.30 -2.4 (-0.2%)

23-Oct-25

1225.65 7.35 (0.6%)

24-Oct-25

1208.45 -17.2 (-1.4%)

 - - 1204.29
Syngene Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 668.75 655.45 660.40 -0.29 1.64
AVERAGE VOLUME
5-Day 20810.60
10-Day 30065.30
30-Day 60095.97
24845		 642.75 647.08 659.44 681.34 56.83 6.16

17-Oct-25

638.35 -2.4 (-0.37%)

20-Oct-25

644.00 5.65 (0.89%)

21-Oct-25

641.80 -2.2 (-0.34%)

23-Oct-25

662.30 20.5 (3.19%)

24-Oct-25

660.40 -1.9 (-0.29%)

 726.40 594.40 662.02
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 30-Day Moving Average of 530.47 today.
Analysis
B2 540.70 532.60 538.25 0.24 1.64
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
30455		 530.77 542.06 657.81 668.86 14.58 2.77

17-Oct-25

527.30 -5.7 (-1.07%)

20-Oct-25

532.00 4.7 (0.89%)

21-Oct-25

536.10 4.1 (0.77%)

23-Oct-25

536.95 0.85 (0.16%)

24-Oct-25

538.25 1.3 (0.24%)

 - - 536.87
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
Analysis
A 231.80 222.45 223.20 -3.15 1.60
AVERAGE VOLUME
5-Day 100588.20
10-Day 76665.20
30-Day 107228.03
71812		 213.73 210.06 198.31 189.52 14.2 1.86

17-Oct-25

218.95 -1.3 (-0.59%)

20-Oct-25

226.50 7.55 (3.45%)

21-Oct-25

225.60 -0.9 (-0.4%)

23-Oct-25

230.45 4.85 (2.15%)

24-Oct-25

223.20 -7.25 (-3.15%)

 - - 225.91
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 481.73 today.
Analysis
A 516.15 497.45 500.05 -2.67 1.55
AVERAGE VOLUME
5-Day 92387.00
10-Day 62297.20
30-Day 68246.40
31086		 485.69 478.35 463.03 453.53 48.13 3.05

17-Oct-25

489.60 -0.35 (-0.07%)

20-Oct-25

507.05 17.45 (3.56%)

21-Oct-25

515.05 8 (1.58%)

23-Oct-25

513.75 -1.3 (-0.25%)

24-Oct-25

500.05 -13.7 (-2.67%)

 - - 506.23
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
Analysis
B2 7,347.05 7,164.70 7,169.80 -0.52 1.52
AVERAGE VOLUME
5-Day 23832.20
10-Day 18789.60
30-Day 24360.37
2122		 6698.14 6684.11 6765.08 6488.04 33.47 13.79

17-Oct-25

7015.45 -209.2 (-2.9%)

20-Oct-25

7027.80 12.35 (0.18%)

21-Oct-25

7254.20 226.4 (3.22%)

23-Oct-25

7207.05 -47.15 (-0.65%)

24-Oct-25

7169.80 -37.25 (-0.52%)

 - - 7221.13
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
Analysis
B 1,015.40 981.50 998.65 0.28 1.46
AVERAGE VOLUME
5-Day 13139.80
10-Day 15705.40
30-Day 19427.87
14570		 936.22 938.54 1020.31 1030.34 54.9 4.22

17-Oct-25

981.10 13.9 (1.44%)

20-Oct-25

976.90 -4.2 (-0.43%)

21-Oct-25

979.90 3 (0.31%)

23-Oct-25

995.85 15.95 (1.63%)

24-Oct-25

998.65 2.8 (0.28%)

 - - 1003.30
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
Analysis
A 498.35 488.00 489.85 -0.34 1.42
AVERAGE VOLUME
5-Day 65511.00
10-Day 70122.90
30-Day 65159.50
28969		 466.11 458.25 436.50 415.03 -81.91 3.24

17-Oct-25

497.95 -1.7 (-0.34%)

20-Oct-25

499.10 1.15 (0.23%)

21-Oct-25

499.70 0.6 (0.12%)

23-Oct-25

491.50 -8.2 (-1.64%)

24-Oct-25

489.85 -1.65 (-0.34%)

 - - 490.99
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 200-Day Moving Average of 835.51 today.
Analysis
A 843.50 828.00 835.10 -1.14 1.34
AVERAGE VOLUME
5-Day 9852.20
10-Day 12259.60
30-Day 17955.27
16087		 862.61 865.27 860.48 835.92 22.39 6.01

17-Oct-25

827.65 -8.05 (-0.96%)

20-Oct-25

832.40 4.75 (0.57%)

21-Oct-25

849.75 17.35 (2.08%)

23-Oct-25

844.70 -5.05 (-0.59%)

24-Oct-25

835.10 -9.6 (-1.14%)

 1,002.10 668.10 834.23
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient Dividend||Interim Dividend 320.00%||Announcement date: Oct 16, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
A 1,207.20 1,185.00 1,186.75 -2.05 1.32
AVERAGE VOLUME
5-Day 39304.00
10-Day 41260.70
30-Day 29394.63
11148		 1188.82 1191.68 1239.08 1297.42 29.11 3.58

17-Oct-25

1171.80 -8.1 (-0.69%)

20-Oct-25

1195.55 23.75 (2.03%)

21-Oct-25

1193.45 -2.1 (-0.18%)

23-Oct-25

1211.55 18.1 (1.52%)

24-Oct-25

1186.75 -24.8 (-2.05%)

 - - 1193.91
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,035.00 1,014.65 1,020.90 0.21 1.25
AVERAGE VOLUME
5-Day 6441.40
10-Day 6832.30
30-Day 28709.00
12261		 1029.49 1003.32 964.11 951.70 7.73 1.22

17-Oct-25

1033.10 -11.75 (-1.12%)

20-Oct-25

1033.90 0.8 (0.08%)

21-Oct-25

1035.05 1.15 (0.11%)

23-Oct-25

1018.75 -16.3 (-1.57%)

24-Oct-25

1020.90 2.15 (0.21%)

 - - 1022.80
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
B 1,089.65 1,036.85 1,044.35 -3.48 1.25
AVERAGE VOLUME
5-Day 12615.00
10-Day 11334.80
30-Day 11938.90
11942		 1056.61 1031.16 1073.11 1029.68 53.97 9.26

17-Oct-25

1037.05 -8.45 (-0.81%)

20-Oct-25

1026.95 -10.1 (-0.97%)

21-Oct-25

1021.80 -5.15 (-0.5%)

23-Oct-25

1082.00 60.2 (5.89%)

24-Oct-25

1044.35 -37.65 (-3.48%)

 - - 1058.13
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
B 8,820.00 8,647.50 8,727.25 1.17 1.24
AVERAGE VOLUME
5-Day 2467.40
10-Day 2655.10
30-Day 4256.67
1416		 8572.89 8397.55 7711.41 7697.51 40.95 8.98

17-Oct-25

8687.20 -103.2 (-1.17%)

20-Oct-25

8577.60 -109.6 (-1.26%)

21-Oct-25

8582.70 5.1 (0.06%)

23-Oct-25

8626.20 43.5 (0.51%)

24-Oct-25

8727.25 101.05 (1.17%)

 - - 8748.94
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes above 30-Day,50-Day Moving Average today.
Analysis
B2 1,355.40 1,337.00 1,347.20 -0.43 1.17
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
8685		 1349.04 1363.87 1278.47 1237.29 80.62 11.88

17-Oct-25

1371.95 -23.05 (-1.65%)

20-Oct-25

1384.75 12.8 (0.93%)

21-Oct-25

1391.30 6.55 (0.47%)

23-Oct-25

1353.05 -38.25 (-2.75%)

24-Oct-25

1347.20 -5.85 (-0.43%)

 - - 1346.28
Amara Raja
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja Batt closes below 150-Day Moving Average of 996.81 today.
Analysis
A 998.00 989.30 995.85 -0.16 1.15
AVERAGE VOLUME
5-Day 29986.80
10-Day 26442.60
30-Day 34947.90
11553		 1005.33 1000.46 996.74 1005.76 19.96 2.52

17-Oct-25

994.20 -1.85 (-0.19%)

20-Oct-25

986.85 -7.35 (-0.74%)

21-Oct-25

997.95 11.1 (1.12%)

23-Oct-25

997.45 -0.5 (-0.05%)

24-Oct-25

995.85 -1.6 (-0.16%)

 - - 994.49
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 30-Day Moving Average of 3315.51 today.
Analysis
A 3,073.05 3,007.95 3,044.50 -0.87 1.03
AVERAGE VOLUME
5-Day 2681.40
10-Day 2599.10
30-Day 3646.27
3374		 3199.59 3244.15 2966.60 2900.67 48.36 12.3

17-Oct-25

3110.25 -47.3 (-1.5%)

20-Oct-25

3147.45 37.2 (1.2%)

21-Oct-25

3138.75 -8.7 (-0.28%)

23-Oct-25

3071.20 -67.55 (-2.15%)

24-Oct-25

3044.50 -26.7 (-0.87%)

 - - 3033.02
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes below 150-Day Moving Average of 355.03 today.
Analysis
A 328.80 320.25 326.70 1.79 0.93
AVERAGE VOLUME
5-Day 34532.40
10-Day 35501.40
30-Day 46201.87
28376		 341.26 348.96 352.80 353.38 48.69 8.84

17-Oct-25

326.80 1.75 (0.54%)

20-Oct-25

318.45 -8.35 (-2.56%)

21-Oct-25

322.15 3.7 (1.16%)

23-Oct-25

320.95 -1.2 (-0.37%)

24-Oct-25

326.70 5.75 (1.79%)

 - - 324.47
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 46.98 today.
Analysis
B2 48.72 46.89 47.10 -1.09 0.88
AVERAGE VOLUME
5-Day 262006.60
10-Day 308064.40
30-Day 496776.77
185872		 46.86 45.14 40.81 39.47 52.33 18.4

17-Oct-25

45.91 -0.34 (-0.74%)

20-Oct-25

46.46 0.55 (1.2%)

21-Oct-25

46.52 0.06 (0.13%)

23-Oct-25

47.62 1.1 (2.36%)

24-Oct-25

47.10 -0.52 (-1.09%)

 - - 47.55
KPIL
Add to
Watchlist | Portfolio
ACTIONS
  • KPIL closes above 30-Day Moving Average of 1262.01 today.
Analysis
B 1,270.00 1,243.15 1,250.15 -0.69 0.73
AVERAGE VOLUME
5-Day 4089.20
10-Day 3208.20
30-Day 4466.83
5815		 1261.22 1261.46 1145.79 1113.96 29.16 3.66

17-Oct-25

1267.00 -10.8 (-0.85%)

20-Oct-25

1262.55 -4.45 (-0.35%)

21-Oct-25

1267.70 5.15 (0.41%)

23-Oct-25

1258.85 -8.85 (-0.7%)

24-Oct-25

1250.15 -8.7 (-0.69%)

 - - 1255.34
Atul
Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes above 150-Day Moving Average of 6473.48 today.
Analysis
A 5,960.00 5,866.00 5,905.95 -0.38 0.69
AVERAGE VOLUME
5-Day 5248.00
10-Day 3530.30
30-Day 1912.03
1166		 6128.45 6227.83 6554.96 6433.29 35.6 3.13

17-Oct-25

5916.95 80.35 (1.38%)

20-Oct-25

5928.90 11.95 (0.2%)

21-Oct-25

5999.90 71 (1.2%)

23-Oct-25

5928.35 -71.55 (-1.19%)

24-Oct-25

5905.95 -22.4 (-0.38%)

 - - 5906.24
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes below 50-Day Moving Average of 848.84 today.
Analysis
A 857.55 842.05 845.80 -0.29 0.68
AVERAGE VOLUME
5-Day 13742.80
10-Day 36015.00
30-Day 82947.70
8029		 861.41 848.80 828.19 826.79 68.54 4.55

17-Oct-25

845.65 -8.6 (-1.01%)

20-Oct-25

851.70 6.05 (0.72%)

21-Oct-25

854.10 2.4 (0.28%)

23-Oct-25

848.30 -5.8 (-0.68%)

24-Oct-25

845.80 -2.5 (-0.29%)

 - - 845.43
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 30-Day,150-Day Moving Average today.
Analysis
B 5,083.15 4,985.50 5,060.25 0.23 0.67
AVERAGE VOLUME
5-Day 2810.00
10-Day 2647.80
30-Day 2797.73
1318		 4797.23 4818.59 4646.30 4463.69 85.09 10.9

17-Oct-25

5106.05 52.6 (1.04%)

20-Oct-25

5150.20 44.15 (0.86%)

21-Oct-25

5187.75 37.55 (0.73%)

23-Oct-25

5048.85 -138.9 (-2.68%)

24-Oct-25

5060.25 11.4 (0.23%)

 - - 5045.14
Krishna Inst.
Add to
Watchlist | Portfolio
ACTIONS
  • Krishna Institu closes above 30-Day,50-Day Moving Average today.
Analysis
B2 726.25 714.95 719.85 -0.12 0.59
AVERAGE VOLUME
5-Day 4103.00
10-Day 7003.00
30-Day 30774.90
8251 		724.00 731.70 691.41 665.41 95.72 14.42

17-Oct-25

719.95 -13.85 (-1.89%)

20-Oct-25

719.60 -0.35 (-0.05%)

21-Oct-25

727.20 7.6 (1.06%)

23-Oct-25

720.75 -6.45 (-0.89%)

24-Oct-25

719.85 -0.9 (-0.12%)

 - - 721.12
Cohance Life
Add to
Watchlist | Portfolio
ACTIONS
  • Cohance Life closes above 30-Day,50-Day Moving Average today.
Analysis
B2 908.00 874.00 877.25 -0.93 0.58
AVERAGE VOLUME
5-Day 17800.20
10-Day 17816.50
30-Day 23634.73
6568		 901.83 909.74 1010.49 1035.06 129.2 14.41

17-Oct-25

891.10 -6.95 (-0.77%)

20-Oct-25

878.75 -12.35 (-1.39%)

21-Oct-25

899.70 20.95 (2.38%)

23-Oct-25

885.50 -14.2 (-1.58%)

24-Oct-25

877.25 -8.25 (-0.93%)

 1,052.70 701.80 885.75
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
B2 1,913.75 1,878.50 1,885.30 -0.70 0.54
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
2889		 1989.68 1971.30 1833.03 1757.26 226.6 14.73

17-Oct-25

1892.00 -54.35 (-2.79%)

20-Oct-25

1889.65 -2.35 (-0.12%)

21-Oct-25

1882.05 -7.6 (-0.4%)

23-Oct-25

1898.55 16.5 (0.88%)

24-Oct-25

1885.30 -13.25 (-0.7%)

 - - 1886.42
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day Moving Average of 1822.74 today.
Analysis
A 1,716.20 1,655.00 1,682.65 0.00 0.50
AVERAGE VOLUME
5-Day 4616.40
10-Day 8325.80
30-Day 7198.03
2995		 1721.70 1752.68 1980.56 1992.43 -2952.02 4.19

17-Oct-25

1631.40 -4.25 (-0.26%)

20-Oct-25

1633.75 2.35 (0.14%)

21-Oct-25

1644.20 10.45 (0.64%)

23-Oct-25

1682.60 38.4 (2.34%)

24-Oct-25

1682.65 0.05 (0%)

 - - 1675.32
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
Analysis
A 316.45 311.00 313.65 -0.19 0.34
AVERAGE VOLUME
5-Day 11374.20
10-Day 16330.50
30-Day 36526.40
10920		 315.55 309.52 317.03 317.19 23.98 1.67

17-Oct-25

315.40 -0.25 (-0.08%)

20-Oct-25

311.20 -4.2 (-1.33%)

21-Oct-25

311.85 0.65 (0.21%)

23-Oct-25

314.25 2.4 (0.77%)

24-Oct-25

313.65 -0.6 (-0.19%)

 - - 313.25
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 928.96 today.
Analysis
A 908.00 895.00 896.50 -1.06 0.22
AVERAGE VOLUME
5-Day 5589.20
10-Day 5486.70
30-Day 5832.90
2417		 938.12 931.61 961.35 988.74 45.74 7.01

17-Oct-25

904.90 -11.75 (-1.28%)

20-Oct-25

899.60 -5.3 (-0.59%)

21-Oct-25

911.30 11.7 (1.3%)

23-Oct-25

906.15 -5.15 (-0.57%)

24-Oct-25

896.50 -9.65 (-1.06%)

 - - 902.34
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 1701.03 today.
Analysis
B 1,724.00 1,695.65 1,702.60 -0.25 0.14
AVERAGE VOLUME
5-Day 1843.20
10-Day 4494.80
30-Day 2636.23
835		 1686.84 1701.11 1671.63 1677.30 39.38 8.44

17-Oct-25

1693.25 22.3 (1.33%)

20-Oct-25

1689.90 -3.35 (-0.2%)

21-Oct-25

1692.35 2.45 (0.14%)

23-Oct-25

1706.90 14.55 (0.86%)

24-Oct-25

1702.60 -4.3 (-0.25%)

 - - 1705.62
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 4682.56 today.
Analysis
A 2,236.00 2,175.10 2,204.80 -0.27 0.14
AVERAGE VOLUME
5-Day 1743.20
10-Day 1997.20
30-Day 1707.97
640		 4205.09 4360.51 4404.17 4293.21 20.75 4.75

17-Oct-25

2217.20 -9.65 (-0.43%)

20-Oct-25

2217.55 0.35 (0.02%)

21-Oct-25

2238.15 20.6 (0.93%)

23-Oct-25

2210.70 -27.45 (-1.23%)

24-Oct-25

2204.80 -5.9 (-0.27%)

 2,315.00 2,094.60 2215.47
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 50-Day Moving Average of 2966.44 today.
Analysis
B 2,992.00 2,971.20 2,988.65 0.29 0.10
AVERAGE VOLUME
5-Day 82614.20
10-Day 41817.90
30-Day 25434.40
347		 3001.96 2970.17 3006.63 2933.46 49.37 7.9

17-Oct-25

2950.60 3.5 (0.12%)

20-Oct-25

2923.65 -26.95 (-0.91%)

21-Oct-25

2963.20 39.55 (1.35%)

23-Oct-25

2979.95 16.75 (0.57%)

24-Oct-25

2988.65 8.7 (0.29%)

 3,586.35 2,390.95 2980.73

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347