You are Here : Moneycontrol Marketstats Recovery from Intraday Low
BSE
NSE
Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Above Day's Low | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
Bharti Hexacom
ACTIONS
|
1,825.85 | 1,752.15 | 1,816.05 | 63.90 | 3.65 | AVERAGE VOLUME
|
1720.54 | 1742.02 | 1708.31 | 1622.24 | 0.04 | 0.01 | 13-Oct-25 1789.40 37.6 (2.15%) 14-Oct-25 1754.65 -34.75 (-1.94%) 15-Oct-25 1737.05 -17.6 (-1%) 16-Oct-25 1749.70 12.65 (0.73%) 17-Oct-25 1816.05 66.35 (3.79%) |
2,179.25 | 1,452.85 | 1806.02 | |||||||
Laurus Labs
ACTIONS
|
901.25 | 870.05 | 899.75 | 29.70 | 3.41 | AVERAGE VOLUME
|
883.57 | 874.18 | 740.50 | 699.64 | 95.31 | 10.64 | 13-Oct-25 875.85 -1 (-0.11%) 14-Oct-25 876.55 0.7 (0.08%) 15-Oct-25 875.55 -1 (-0.11%) 16-Oct-25 873.05 -2.5 (-0.29%) 17-Oct-25 899.75 26.7 (3.06%) |
989.70 | 809.80 | 889.30 | |||||||
Eternal
ACTIONS
|
347.75 | 333.75 | 342.70 | 8.95 | 2.68 | AVERAGE VOLUME
|
334.61 | 327.03 | 272.46 | 262.40 | 139.88 | 9.68 | 13-Oct-25 348.20 -0.15 (-0.04%) 14-Oct-25 347.85 -0.35 (-0.1%) 15-Oct-25 354.55 6.7 (1.93%) 16-Oct-25 348.40 -6.15 (-1.73%) 17-Oct-25 342.70 -5.7 (-1.64%) |
376.95 | 308.45 | 340.64 | |||||||
Bajaj Holdings
ACTIONS
|
12,679.95 | 12,336.00 | 12,650.55 | 314.55 | 2.55 | AVERAGE VOLUME
|
12693.36 | 13002.29 | 13018.76 | 12631.32 | 0.04 | 0.01 | 13-Oct-25 12364.75 305.65 (2.53%) 14-Oct-25 12197.65 -167.1 (-1.35%) 15-Oct-25 12202.75 5.1 (0.04%) 16-Oct-25 12503.55 300.8 (2.47%) 17-Oct-25 12650.55 147 (1.18%) |
15,180.65 | 10,120.45 | 12561.27 | |||||||
Max Healthcare
ACTIONS
|
1,212.40 | 1,175.60 | 1,202.35 | 26.75 | 2.28 | AVERAGE VOLUME
![]() |
1151.13 | 1177.33 | 1172.82 | 1146.37 | 0.14 | 0.01 | 13-Oct-25 1143.85 -12.6 (-1.09%) 14-Oct-25 1160.65 16.8 (1.47%) 15-Oct-25 1155.80 -4.85 (-0.42%) 16-Oct-25 1175.20 19.4 (1.68%) 17-Oct-25 1202.35 27.15 (2.31%) |
1,322.55 | 1,082.15 | 1184.06 | |||||||
Bharti Airtel
ACTIONS
|
2,033.55 | 1,967.45 | 2,011.95 | 44.50 | 2.26 | AVERAGE VOLUME
|
1926.64 | 1914.27 | 1874.42 | 1813.62 | 0.05 | 0.01 | 13-Oct-25 1955.05 15.45 (0.8%) 14-Oct-25 1946.20 -8.85 (-0.45%) 15-Oct-25 1969.20 23 (1.18%) 16-Oct-25 1967.10 -2.1 (-0.11%) 17-Oct-25 2011.95 44.85 (2.28%) |
2,213.10 | 1,810.80 | 2015.65 | |||||||
One 97 Comm
ACTIONS
|
1,295.35 | 1,260.60 | 1,285.35 | 24.75 | 1.96 | AVERAGE VOLUME
|
1211.81 | 1204.68 | 995.42 | 947.94 | 0.65 | 0 | 13-Oct-25 1249.60 12.8 (1.03%) 14-Oct-25 1244.35 -5.25 (-0.42%) 15-Oct-25 1277.30 32.95 (2.65%) 16-Oct-25 1273.35 -3.95 (-0.31%) 17-Oct-25 1285.35 12 (0.94%) |
1,413.85 | 1,156.85 | 1281.23 | |||||||
Torrent Pharma
ACTIONS
|
3,602.00 | 3,511.00 | 3,578.85 | 67.85 | 1.93 | AVERAGE VOLUME
|
3568.85 | 3586.39 | 3389.37 | 3336.39 | 0.05 | 0.01 | 13-Oct-25 3519.80 -17.3 (-0.49%) 14-Oct-25 3519.20 -0.6 (-0.02%) 15-Oct-25 3532.25 13.05 (0.37%) 16-Oct-25 3533.40 1.15 (0.03%) 17-Oct-25 3578.85 45.45 (1.29%) |
3,936.70 | 3,221.00 | 3575.18 | |||||||
ICICI Bank
ACTIONS
|
1,439.60 | 1,411.40 | 1,436.70 | 25.30 | 1.79 | AVERAGE VOLUME
|
1391.43 | 1404.19 | 1408.19 | 1366.81 | 0.01 | 0 | 13-Oct-25 1379.05 -1.6 (-0.12%) 14-Oct-25 1384.10 5.05 (0.37%) 15-Oct-25 1398.40 14.3 (1.03%) 16-Oct-25 1417.20 18.8 (1.34%) 17-Oct-25 1436.70 19.5 (1.38%) |
1,580.35 | 1,293.05 | 1428.56 | |||||||
Muthoot Finance
ACTIONS
|
3,377.00 | 3,279.45 | 3,332.80 | 53.35 | 1.63 | AVERAGE VOLUME
|
3076.45 | 2915.66 | 2564.07 | 2471.30 | 0.02 | 0 | 13-Oct-25 3213.90 56 (1.77%) 14-Oct-25 3217.60 3.7 (0.12%) 15-Oct-25 3260.75 43.15 (1.34%) 16-Oct-25 3268.30 7.55 (0.23%) 17-Oct-25 3332.80 64.5 (1.97%) |
3,666.05 | 2,999.55 | 3344.09 | |||||||
GE Vernova T&D
ACTIONS
|
3,007.20 | 2,912.20 | 2,959.20 | 47.00 | 1.61 | AVERAGE VOLUME
|
2952.35 | 2884.79 | 2290.60 | 2138.76 | 0.07 | 0.04 | 13-Oct-25 3027.00 15.05 (0.5%) 14-Oct-25 2974.20 -52.8 (-1.74%) 15-Oct-25 2927.30 -46.9 (-1.58%) 16-Oct-25 2915.60 -11.7 (-0.4%) 17-Oct-25 2959.20 43.6 (1.5%) |
3,255.10 | 2,663.30 | 2969.06 | |||||||
HDFC Bank
ACTIONS
|
1,008.90 | 987.05 | 1,002.50 | 15.45 | 1.57 | AVERAGE VOLUME
|
968.67 | 972.96 | 963.74 | 934.59 | 0.02 | 0 | 13-Oct-25 977.95 -2.95 (-0.3%) 14-Oct-25 977.10 -0.85 (-0.09%) 15-Oct-25 979.15 2.05 (0.21%) 16-Oct-25 994.25 15.1 (1.54%) 17-Oct-25 1002.50 8.25 (0.83%) |
1,102.75 | 902.25 | 1002.04 | |||||||
COFORGE
ACTIONS
|
1,758.00 | 1,710.70 | 1,734.65 | 23.95 | 1.40 | AVERAGE VOLUME
|
1698.06 | 1695.81 | 1675.71 | 1676.81 | 0.06 | 0.01 | 13-Oct-25 1716.10 -6.3 (-0.37%) 14-Oct-25 1700.55 -15.55 (-0.91%) 15-Oct-25 1766.10 65.55 (3.85%) 16-Oct-25 1761.40 -4.7 (-0.27%) 17-Oct-25 1734.65 -26.75 (-1.52%) |
1,908.10 | 1,561.20 | 1730.05 | |||||||
Bajaj Finance
ACTIONS
|
1,076.45 | 1,058.00 | 1,070.15 | 12.15 | 1.15 | AVERAGE VOLUME
|
1005.25 | 957.44 | 924.64 | 891.22 | 0.04 | 0.01 | 13-Oct-25 1037.25 13.55 (1.32%) 14-Oct-25 1018.60 -18.65 (-1.8%) 15-Oct-25 1059.65 41.05 (4.03%) 16-Oct-25 1065.80 6.15 (0.58%) 17-Oct-25 1070.15 4.35 (0.41%) |
1,177.15 | 963.15 | 1069.13 | |||||||
Divis Labs
ACTIONS
|
6,645.15 | 6,548.55 | 6,618.70 | 70.15 | 1.07 | AVERAGE VOLUME
|
6094.79 | 6096.68 | 6240.69 | 6135.73 | 0.07 | 0.01 | 13-Oct-25 6554.10 75.9 (1.17%) 14-Oct-25 6559.15 5.05 (0.08%) 15-Oct-25 6571.70 12.55 (0.19%) 16-Oct-25 6598.05 26.35 (0.4%) 17-Oct-25 6618.70 20.65 (0.31%) |
7,280.55 | 5,956.85 | 6600.99 | |||||||
Max Financial
ACTIONS
|
1,570.20 | 1,531.15 | 1,547.10 | 15.95 | 1.04 | AVERAGE VOLUME
|
1580.65 | 1588.65 | 1458.68 | 1360.61 | -3.85 | 0.01 | 13-Oct-25 1607.40 24.3 (1.53%) 14-Oct-25 1611.15 3.75 (0.23%) 15-Oct-25 1609.10 -2.05 (-0.13%) 16-Oct-25 1551.25 -57.85 (-3.6%) 17-Oct-25 1547.10 -4.15 (-0.27%) |
1,701.80 | 1,392.40 | 1546.84 | |||||||
Ramco Cements
ACTIONS
|
1,028.20 | 1,012.95 | 1,021.80 | 8.85 | 0.87 | AVERAGE VOLUME
|
1025.10 | 1046.87 | 1022.37 | 989.42 | 0.05 | 0 | 13-Oct-25 1010.85 -8.6 (-0.84%) 14-Oct-25 1002.75 -8.1 (-0.8%) 15-Oct-25 1013.90 11.15 (1.11%) 16-Oct-25 1028.30 14.4 (1.42%) 17-Oct-25 1021.80 -6.5 (-0.63%) |
1,226.15 | 817.45 | 1021.90 | |||||||
Solar Ind
ACTIONS
|
14,145.25 | 13,933.25 | 14,050.15 | 116.90 | 0.84 | AVERAGE VOLUME
|
14091.70 | 14264.12 | 14219.75 | 12998.88 | 0.14 | 0.05 | 13-Oct-25 13998.60 -112.4 (-0.8%) 14-Oct-25 13963.80 -34.8 (-0.25%) 15-Oct-25 14041.30 77.5 (0.56%) 16-Oct-25 14025.70 -15.6 (-0.11%) 17-Oct-25 14050.15 24.45 (0.17%) |
15,455.15 | 12,645.15 | 14044.78 | |||||||
Lloyds Metals
ACTIONS
|
1,335.95 | 1,312.85 | 1,322.90 | 10.05 | 0.77 | AVERAGE VOLUME
|
1307.02 | 1330.86 | 1360.45 | 1331.79 | 0.03 | 0.01 | 13-Oct-25 1319.00 -24.65 (-1.83%) 14-Oct-25 1329.95 10.95 (0.83%) 15-Oct-25 1343.80 13.85 (1.04%) 16-Oct-25 1322.65 -21.15 (-1.57%) 17-Oct-25 1322.90 0.25 (0.02%) |
1,587.45 | 1,058.35 | 1324.23 | |||||||
Bharat Elec
ACTIONS
|
419.95 | 410.00 | 412.90 | 2.90 | 0.71 | AVERAGE VOLUME
|
401.41 | 391.96 | 368.67 | 344.31 | 55.05 | 15.32 | 13-Oct-25 409.35 -3.9 (-0.94%) 14-Oct-25 402.15 -7.2 (-1.76%) 15-Oct-25 408.15 6 (1.49%) 16-Oct-25 411.70 3.55 (0.87%) 17-Oct-25 412.90 1.2 (0.29%) |
454.15 | 371.65 | 416.08 | |||||||
UPL
ACTIONS
|
683.30 | 670.25 | 674.40 | 4.15 | 0.62 | AVERAGE VOLUME
|
681.44 | 691.25 | 669.13 | 648.99 | 17.92 | 6.32 | 13-Oct-25 673.80 -6.6 (-0.97%) 14-Oct-25 670.05 -3.75 (-0.56%) 15-Oct-25 677.40 7.35 (1.1%) 16-Oct-25 680.20 2.8 (0.41%) 17-Oct-25 674.40 -5.8 (-0.85%) |
741.80 | 607.00 | 677.59 | |||||||
Dixon Technolog
ACTIONS
|
16,908.40 | 16,604.05 | 16,686.25 | 82.20 | 0.50 | AVERAGE VOLUME
|
17482.61 | 17189.39 | 15821.90 | 15705.75 | 0.12 | 0.06 | 13-Oct-25 17209.15 -210.8 (-1.21%) 14-Oct-25 16627.85 -581.3 (-3.38%) 15-Oct-25 16775.40 147.55 (0.89%) 16-Oct-25 16825.60 50.2 (0.3%) 17-Oct-25 16686.25 -139.35 (-0.83%) |
18,354.85 | 15,017.65 | 16762.90 | |||||||
Fortis Health
ACTIONS
|
1,103.90 | 1,080.85 | 1,085.15 | 4.30 | 0.40 | AVERAGE VOLUME
![]() |
999.52 | 970.08 | 806.75 | 766.24 | 0.85 | 0.01 | 13-Oct-25 1095.60 31.6 (2.97%) 14-Oct-25 1081.15 -14.45 (-1.32%) 15-Oct-25 1088.00 6.85 (0.63%) 16-Oct-25 1095.00 7 (0.64%) 17-Oct-25 1085.15 -9.85 (-0.9%) |
1,193.65 | 976.65 | 1094.67 | |||||||
J. K. Cement
ACTIONS
|
6,580.50 | 6,471.00 | 6,494.75 | 23.75 | 0.37 | AVERAGE VOLUME
|
6579.65 | 6754.78 | 5961.02 | 5633.31 | 0.05 | 0.01 | 13-Oct-25 6632.30 13.65 (0.21%) 14-Oct-25 6731.70 99.4 (1.5%) 15-Oct-25 6507.20 -224.5 (-3.33%) 16-Oct-25 6554.60 47.4 (0.73%) 17-Oct-25 6494.75 -59.85 (-0.91%) |
7,793.70 | 5,195.80 | 6528.05 | |||||||
Coromandel Int
ACTIONS
|
2,200.15 | 2,138.80 | 2,145.70 | 6.90 | 0.32 | AVERAGE VOLUME
|
2240.75 | 2294.59 | 2274.06 | 2157.25 | 0.03 | 0.01 | 13-Oct-25 2219.75 -0.75 (-0.03%) 14-Oct-25 2180.10 -39.65 (-1.79%) 15-Oct-25 2196.35 16.25 (0.75%) 16-Oct-25 2166.80 -29.55 (-1.35%) 17-Oct-25 2145.70 -21.1 (-0.97%) |
2,574.80 | 1,716.60 | 2164.73 | |||||||
Gillette India
ACTIONS
|
9,546.40 | 9,344.10 | 9,359.95 | 15.85 | 0.17 | AVERAGE VOLUME
|
9767.68 | 9991.06 | 9533.12 | 9350.55 | 0.05 | 0.03 | 13-Oct-25 9485.35 -55.7 (-0.58%) 14-Oct-25 9431.40 -53.95 (-0.57%) 15-Oct-25 9259.55 -171.85 (-1.82%) 16-Oct-25 9375.05 115.5 (1.25%) 17-Oct-25 9359.95 -15.1 (-0.16%) |
11,231.90 | 7,488.00 | 9458.77 | |||||||
Interglobe Avi
ACTIONS
|
5,931.00 | 5,839.00 | 5,848.40 | 9.40 | 0.16 | AVERAGE VOLUME
|
5704.32 | 5783.61 | 5560.72 | 5256.42 | 0.03 | 0.05 | 13-Oct-25 5787.45 52.9 (0.92%) 14-Oct-25 5756.30 -31.15 (-0.54%) 15-Oct-25 5857.75 101.45 (1.76%) 16-Oct-25 5878.05 20.3 (0.35%) 17-Oct-25 5848.40 -29.65 (-0.5%) |
6,433.20 | 5,263.60 | 5880.52 | |||||||
HDFC Asset Mana
ACTIONS
|
5,893.40 | 5,700.00 | 5,708.60 | 8.60 | 0.15 | AVERAGE VOLUME
|
5691.95 | 5666.65 | 5042.84 | 4753.14 | 0.04 | 0.02 | 13-Oct-25 5668.50 148.8 (2.7%) 14-Oct-25 5594.45 -74.05 (-1.31%) 15-Oct-25 5758.20 163.75 (2.93%) 16-Oct-25 5809.45 51.25 (0.89%) 17-Oct-25 5708.60 -100.85 (-1.74%) |
6,279.45 | 5,137.75 | 5770.31 | |||||||
Glenmark
ACTIONS
|
1,881.80 | 1,858.95 | 1,861.25 | 2.30 | 0.12 | AVERAGE VOLUME
![]() |
2002.79 | 1994.04 | 1754.82 | 1679.81 | 0.02 | 0 | 13-Oct-25 1911.10 -28.15 (-1.45%) 14-Oct-25 1893.80 -17.3 (-0.91%) 15-Oct-25 1893.10 -0.7 (-0.04%) 16-Oct-25 1865.30 -27.8 (-1.47%) 17-Oct-25 1861.25 -4.05 (-0.22%) |
2,047.35 | 1,675.15 | 1866.09 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |