Get App Open
In App
Lending
Lending
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bharti Hexacom
Add to
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
1,825.85 1,752.15 1,816.05 63.90 3.65
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
11299
1720.54 1742.02 1708.31 1622.24 0.04 0.01

13-Oct-25

1789.40 37.6 (2.15%)

14-Oct-25

1754.65 -34.75 (-1.94%)

15-Oct-25

1737.05 -17.6 (-1%)

16-Oct-25

1749.70 12.65 (0.73%)

17-Oct-25

1816.05 66.35 (3.79%)

2,179.25 1,452.85 1806.02
Laurus Labs
Add to
ACTIONS
  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
901.25 870.05 899.75 29.70 3.41
AVERAGE VOLUME
5-Day 271845.40
10-Day 180987.40
30-Day 105995.03
108238
883.57 874.18 740.50 699.64 95.31 10.64

13-Oct-25

875.85 -1 (-0.11%)

14-Oct-25

876.55 0.7 (0.08%)

15-Oct-25

875.55 -1 (-0.11%)

16-Oct-25

873.05 -2.5 (-0.29%)

17-Oct-25

899.75 26.7 (3.06%)

989.70 809.80 889.30
Eternal
Add to
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
347.75 333.75 342.70 8.95 2.68
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
2388832
334.61 327.03 272.46 262.40 139.88 9.68

13-Oct-25

348.20 -0.15 (-0.04%)

14-Oct-25

347.85 -0.35 (-0.1%)

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

376.95 308.45 340.64
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings closes above 200-Day Moving Average of 12633.19 today.
12,679.95 12,336.00 12,650.55 314.55 2.55
AVERAGE VOLUME
5-Day 2102.20
10-Day 7177.90
30-Day 7144.53
3421
12693.36 13002.29 13018.76 12631.32 0.04 0.01

13-Oct-25

12364.75 305.65 (2.53%)

14-Oct-25

12197.65 -167.1 (-1.35%)

15-Oct-25

12202.75 5.1 (0.04%)

16-Oct-25

12503.55 300.8 (2.47%)

17-Oct-25

12650.55 147 (1.18%)

15,180.65 10,120.45 12561.27
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
  • Max Healthcare closes above 150-Day Moving Average of 1171.33 today.
1,212.40 1,175.60 1,202.35 26.75 2.28
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
182789
1151.13 1177.33 1172.82 1146.37 0.14 0.01

13-Oct-25

1143.85 -12.6 (-1.09%)

14-Oct-25

1160.65 16.8 (1.47%)

15-Oct-25

1155.80 -4.85 (-0.42%)

16-Oct-25

1175.20 19.4 (1.68%)

17-Oct-25

1202.35 27.15 (2.31%)

1,322.55 1,082.15 1184.06
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
2,033.55 1,967.45 2,011.95 44.50 2.26
AVERAGE VOLUME
5-Day 153575.80
10-Day 177439.00
30-Day 188201.77
161616
1926.64 1914.27 1874.42 1813.62 0.05 0.01

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

2,213.10 1,810.80 2015.65
One 97 Comm
Add to
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
1,295.35 1,260.60 1,285.35 24.75 1.96
AVERAGE VOLUME
5-Day 145865.00
10-Day 145464.60
30-Day 145664.53
75579
1211.81 1204.68 995.42 947.94 0.65 0

13-Oct-25

1249.60 12.8 (1.03%)

14-Oct-25

1244.35 -5.25 (-0.42%)

15-Oct-25

1277.30 32.95 (2.65%)

16-Oct-25

1273.35 -3.95 (-0.31%)

17-Oct-25

1285.35 12 (0.94%)

1,413.85 1,156.85 1281.23
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3569.88 today.
3,602.00 3,511.00 3,578.85 67.85 1.93
AVERAGE VOLUME
5-Day 2285.60
10-Day 2112.10
30-Day 10333.07
1356
3568.85 3586.39 3389.37 3336.39 0.05 0.01

13-Oct-25

3519.80 -17.3 (-0.49%)

14-Oct-25

3519.20 -0.6 (-0.02%)

15-Oct-25

3532.25 13.05 (0.37%)

16-Oct-25

3533.40 1.15 (0.03%)

17-Oct-25

3578.85 45.45 (1.29%)

3,936.70 3,221.00 3575.18
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
1,439.60 1,411.40 1,436.70 25.30 1.79
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
591326
1391.43 1404.19 1408.19 1366.81 0.01 0

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

1,580.35 1,293.05 1428.56
Muthoot Finance
Add to
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
3,377.00 3,279.45 3,332.80 53.35 1.63
AVERAGE VOLUME
5-Day 18139.00
10-Day 15262.60
30-Day 15653.40
21315
3076.45 2915.66 2564.07 2471.30 0.02 0

13-Oct-25

3213.90 56 (1.77%)

14-Oct-25

3217.60 3.7 (0.12%)

15-Oct-25

3260.75 43.15 (1.34%)

16-Oct-25

3268.30 7.55 (0.23%)

17-Oct-25

3332.80 64.5 (1.97%)

3,666.05 2,999.55 3344.09
GE Vernova T&D
Add to
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 2945.13 today.
3,007.20 2,912.20 2,959.20 47.00 1.61
AVERAGE VOLUME
5-Day 6324.60
10-Day 11195.30
30-Day 18587.27
10457
2952.35 2884.79 2290.60 2138.76 0.07 0.04

13-Oct-25

3027.00 15.05 (0.5%)

14-Oct-25

2974.20 -52.8 (-1.74%)

15-Oct-25

2927.30 -46.9 (-1.58%)

16-Oct-25

2915.60 -11.7 (-0.4%)

17-Oct-25

2959.20 43.6 (1.5%)

3,255.10 2,663.30 2969.06
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
1,008.90 987.05 1,002.50 15.45 1.57
AVERAGE VOLUME
5-Day 742391.00
10-Day 1034547.40
30-Day 804278.47
446832
968.67 972.96 963.74 934.59 0.02 0

13-Oct-25

977.95 -2.95 (-0.3%)

14-Oct-25

977.10 -0.85 (-0.09%)

15-Oct-25

979.15 2.05 (0.21%)

16-Oct-25

994.25 15.1 (1.54%)

17-Oct-25

1002.50 8.25 (0.83%)

1,102.75 902.25 1002.04
COFORGE
Add to
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
1,758.00 1,710.70 1,734.65 23.95 1.40
AVERAGE VOLUME
5-Day 55058.40
10-Day 56336.50
30-Day 68428.90
32743
1698.06 1695.81 1675.71 1676.81 0.06 0.01

13-Oct-25

1716.10 -6.3 (-0.37%)

14-Oct-25

1700.55 -15.55 (-0.91%)

15-Oct-25

1766.10 65.55 (3.85%)

16-Oct-25

1761.40 -4.7 (-0.27%)

17-Oct-25

1734.65 -26.75 (-1.52%)

1,908.10 1,561.20 1730.05
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
1,076.45 1,058.00 1,070.15 12.15 1.15
AVERAGE VOLUME
5-Day 526842.80
10-Day 481181.50
30-Day 485678.80
407793
1005.25 957.44 924.64 891.22 0.04 0.01

13-Oct-25

1037.25 13.55 (1.32%)

14-Oct-25

1018.60 -18.65 (-1.8%)

15-Oct-25

1059.65 41.05 (4.03%)

16-Oct-25

1065.80 6.15 (0.58%)

17-Oct-25

1070.15 4.35 (0.41%)

1,177.15 963.15 1069.13
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
6,645.15 6,548.55 6,618.70 70.15 1.07
AVERAGE VOLUME
5-Day 20455.20
10-Day 21289.40
30-Day 14039.87
3655
6094.79 6096.68 6240.69 6135.73 0.07 0.01

13-Oct-25

6554.10 75.9 (1.17%)

14-Oct-25

6559.15 5.05 (0.08%)

15-Oct-25

6571.70 12.55 (0.19%)

16-Oct-25

6598.05 26.35 (0.4%)

17-Oct-25

6618.70 20.65 (0.31%)

7,280.55 5,956.85 6600.99
Max Financial
Add to
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 1584.76 today.
1,570.20 1,531.15 1,547.10 15.95 1.04
AVERAGE VOLUME
5-Day 19898.60
10-Day 18183.80
30-Day 13394.77
22947
1580.65 1588.65 1458.68 1360.61 -3.85 0.01

13-Oct-25

1607.40 24.3 (1.53%)

14-Oct-25

1611.15 3.75 (0.23%)

15-Oct-25

1609.10 -2.05 (-0.13%)

16-Oct-25

1551.25 -57.85 (-3.6%)

17-Oct-25

1547.10 -4.15 (-0.27%)

1,701.80 1,392.40 1546.84
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes below 30-Day Moving Average of 1027.68 today.
  • Ramco Cements closes above 30-Day,150-Day Moving Average today.
1,028.20 1,012.95 1,021.80 8.85 0.87
AVERAGE VOLUME
5-Day 81336.40
10-Day 46633.50
30-Day 30861.13
2055
1025.10 1046.87 1022.37 989.42 0.05 0

13-Oct-25

1010.85 -8.6 (-0.84%)

14-Oct-25

1002.75 -8.1 (-0.8%)

15-Oct-25

1013.90 11.15 (1.11%)

16-Oct-25

1028.30 14.4 (1.42%)

17-Oct-25

1021.80 -6.5 (-0.63%)

1,226.15 817.45 1021.90
Solar Ind
Add to
ACTIONS
  • Solar Ind closes below 30-Day,150-Day Moving Average today.
14,145.25 13,933.25 14,050.15 116.90 0.84
AVERAGE VOLUME
5-Day 3704.40
10-Day 6848.10
30-Day 4621.87
1426
14091.70 14264.12 14219.75 12998.88 0.14 0.05

13-Oct-25

13998.60 -112.4 (-0.8%)

14-Oct-25

13963.80 -34.8 (-0.25%)

15-Oct-25

14041.30 77.5 (0.56%)

16-Oct-25

14025.70 -15.6 (-0.11%)

17-Oct-25

14050.15 24.45 (0.17%)

15,455.15 12,645.15 14044.78
Lloyds Metals
Add to
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
1,335.95 1,312.85 1,322.90 10.05 0.77
AVERAGE VOLUME
5-Day 18087.60
10-Day 22246.50
30-Day 21694.80
13965
1307.02 1330.86 1360.45 1331.79 0.03 0.01

13-Oct-25

1319.00 -24.65 (-1.83%)

14-Oct-25

1329.95 10.95 (0.83%)

15-Oct-25

1343.80 13.85 (1.04%)

16-Oct-25

1322.65 -21.15 (-1.57%)

17-Oct-25

1322.90 0.25 (0.02%)

1,587.45 1,058.35 1324.23
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
419.95 410.00 412.90 2.90 0.71
AVERAGE VOLUME
5-Day 568277.40
10-Day 946512.70
30-Day 1063680.07
835920
401.41 391.96 368.67 344.31 55.05 15.32

13-Oct-25

409.35 -3.9 (-0.94%)

14-Oct-25

402.15 -7.2 (-1.76%)

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

454.15 371.65 416.08
UPL
Add to
ACTIONS
  • UPL closes above 150-Day Moving Average of 666.15 today.
683.30 670.25 674.40 4.15 0.62
AVERAGE VOLUME
5-Day 23223.60
10-Day 42963.00
30-Day 44491.87
11244
681.44 691.25 669.13 648.99 17.92 6.32

13-Oct-25

673.80 -6.6 (-0.97%)

14-Oct-25

670.05 -3.75 (-0.56%)

15-Oct-25

677.40 7.35 (1.1%)

16-Oct-25

680.20 2.8 (0.41%)

17-Oct-25

674.40 -5.8 (-0.85%)

741.80 607.00 677.59
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
16,908.40 16,604.05 16,686.25 82.20 0.50
AVERAGE VOLUME
5-Day 11736.00
10-Day 10377.40
30-Day 9368.03
5925
17482.61 17189.39 15821.90 15705.75 0.12 0.06

13-Oct-25

17209.15 -210.8 (-1.21%)

14-Oct-25

16627.85 -581.3 (-3.38%)

15-Oct-25

16775.40 147.55 (0.89%)

16-Oct-25

16825.60 50.2 (0.3%)

17-Oct-25

16686.25 -139.35 (-0.83%)

18,354.85 15,017.65 16762.90
Fortis Health
Add to
ACTIONS
  • Fortis Health closes above 30-Day Moving Average of 947.48 today.
1,103.90 1,080.85 1,085.15 4.30 0.40
AVERAGE VOLUME
5-Day 57177.40
10-Day 108644.90
30-Day 67116.10
167312
999.52 970.08 806.75 766.24 0.85 0.01

13-Oct-25

1095.60 31.6 (2.97%)

14-Oct-25

1081.15 -14.45 (-1.32%)

15-Oct-25

1088.00 6.85 (0.63%)

16-Oct-25

1095.00 7 (0.64%)

17-Oct-25

1085.15 -9.85 (-0.9%)

1,193.65 976.65 1094.67
J. K. Cement
Add to
ACTIONS
  • J. K. Cement closes above 50-Day Moving Average of 6736.36 today.
6,580.50 6,471.00 6,494.75 23.75 0.37
AVERAGE VOLUME
5-Day 2402.20
10-Day 1942.50
30-Day 3537.20
921
6579.65 6754.78 5961.02 5633.31 0.05 0.01

13-Oct-25

6632.30 13.65 (0.21%)

14-Oct-25

6731.70 99.4 (1.5%)

15-Oct-25

6507.20 -224.5 (-3.33%)

16-Oct-25

6554.60 47.4 (0.73%)

17-Oct-25

6494.75 -59.85 (-0.91%)

7,793.70 5,195.80 6528.05
Coromandel Int
Add to
ACTIONS
  • Coromandel Int closes below 200-Day Moving Average of 2155.75 today.
2,200.15 2,138.80 2,145.70 6.90 0.32
AVERAGE VOLUME
5-Day 5791.20
10-Day 7444.70
30-Day 8116.07
7188
2240.75 2294.59 2274.06 2157.25 0.03 0.01

13-Oct-25

2219.75 -0.75 (-0.03%)

14-Oct-25

2180.10 -39.65 (-1.79%)

15-Oct-25

2196.35 16.25 (0.75%)

16-Oct-25

2166.80 -29.55 (-1.35%)

17-Oct-25

2145.70 -21.1 (-0.97%)

2,574.80 1,716.60 2164.73
Gillette India
Add to
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 9350.84 today.
9,546.40 9,344.10 9,359.95 15.85 0.17
AVERAGE VOLUME
5-Day 6324.60
10-Day 3477.90
30-Day 1990.93
979
9767.68 9991.06 9533.12 9350.55 0.05 0.03

13-Oct-25

9485.35 -55.7 (-0.58%)

14-Oct-25

9431.40 -53.95 (-0.57%)

15-Oct-25

9259.55 -171.85 (-1.82%)

16-Oct-25

9375.05 115.5 (1.25%)

17-Oct-25

9359.95 -15.1 (-0.16%)

11,231.90 7,488.00 9458.77
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5780.65 today.
5,931.00 5,839.00 5,848.40 9.40 0.16
AVERAGE VOLUME
5-Day 8306.20
10-Day 11024.90
30-Day 14309.33
5575
5704.32 5783.61 5560.72 5256.42 0.03 0.05

13-Oct-25

5787.45 52.9 (0.92%)

14-Oct-25

5756.30 -31.15 (-0.54%)

15-Oct-25

5857.75 101.45 (1.76%)

16-Oct-25

5878.05 20.3 (0.35%)

17-Oct-25

5848.40 -29.65 (-0.5%)

6,433.20 5,263.60 5880.52
HDFC Asset Mana
Add to
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
5,893.40 5,700.00 5,708.60 8.60 0.15
AVERAGE VOLUME
5-Day 20786.20
10-Day 14108.00
30-Day 8365.17
12764
5691.95 5666.65 5042.84 4753.14 0.04 0.02

13-Oct-25

5668.50 148.8 (2.7%)

14-Oct-25

5594.45 -74.05 (-1.31%)

15-Oct-25

5758.20 163.75 (2.93%)

16-Oct-25

5809.45 51.25 (0.89%)

17-Oct-25

5708.60 -100.85 (-1.74%)

6,279.45 5,137.75 5770.31
Glenmark
Add to
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
1,881.80 1,858.95 1,861.25 2.30 0.12
AVERAGE VOLUME
5-Day 54830.40
10-Day 33862.90
30-Day 26548.33
110538
2002.79 1994.04 1754.82 1679.81 0.02 0

13-Oct-25

1911.10 -28.15 (-1.45%)

14-Oct-25

1893.80 -17.3 (-0.91%)

15-Oct-25

1893.10 -0.7 (-0.04%)

16-Oct-25

1865.30 -27.8 (-1.47%)

17-Oct-25

1861.25 -4.05 (-0.22%)

2,047.35 1,675.15 1866.09
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347