English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 29 Sep 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE INDIA MANUFACTUR

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1388.92 today.
Analysis
A 1,388.40 1,368.25 1,374.00 -0.27 65.65
AVERAGE VOLUME
5-Day 673380.40
10-Day 651785.60
30-Day 633042.70
477774		 1388.49 1393.38 1372.62 1341.24 40.82 3.55

23-Sep-25

1390.35 -0.05 (-0%)

24-Sep-25

1383.75 -6.6 (-0.47%)

25-Sep-25

1372.45 -11.3 (-0.82%)

26-Sep-25

1377.75 5.3 (0.39%)

29-Sep-25

1374.00 -3.75 (-0.27%)

 - - 1379.59
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above 200-Day Moving Average of 697.37 today.
Analysis
A 685.95 670.00 672.50 -0.07 58.50
AVERAGE VOLUME
5-Day 827973.60
10-Day 764178.90
30-Day 755874.23
869885		 693.65 683.29 679.35 694.75 28.75 0

23-Sep-25

701.50 5.4 (0.78%)

24-Sep-25

682.75 -18.75 (-2.67%)

25-Sep-25

664.25 -18.5 (-2.71%)

26-Sep-25

673.00 8.75 (1.32%)

29-Sep-25

672.50 -0.5 (-0.07%)

 739.75 605.25 676.00
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
A 3,748.95 3,678.65 3,687.60 -1.17 44.61
AVERAGE VOLUME
5-Day 168894.80
10-Day 164817.40
30-Day 139142.07
120973		 3610.65 3596.95 3496.09 3505.04 45.48 7.86

23-Sep-25

3658.30 16.15 (0.44%)

24-Sep-25

3678.40 20.1 (0.55%)

25-Sep-25

3644.20 -34.2 (-0.93%)

26-Sep-25

3731.10 86.9 (2.38%)

29-Sep-25

3687.60 -43.5 (-1.17%)

 - - 3698.39
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
A 408.25 399.00 400.05 1.05 38.12
AVERAGE VOLUME
5-Day 857344.60
10-Day 1265464.50
30-Day 1090435.33
952980		 386.04 387.45 355.89 337.33 53.34 14.84

23-Sep-25

404.40 -2 (-0.49%)

24-Sep-25

395.35 -9.05 (-2.24%)

25-Sep-25

403.45 8.1 (2.05%)

26-Sep-25

395.90 -7.55 (-1.87%)

29-Sep-25

400.05 4.15 (1.05%)

 - - 403.97
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3263.71 today.
Analysis
A 3,457.00 3,412.60 3,416.90 0.58 37.19
AVERAGE VOLUME
5-Day 88665.00
10-Day 96330.40
30-Day 141746.53
108828		 3477.13 3374.55 3074.03 3058.59 33.48 7.57

23-Sep-25

3615.55 31.95 (0.89%)

24-Sep-25

3574.60 -40.95 (-1.13%)

25-Sep-25

3527.80 -46.8 (-1.31%)

26-Sep-25

3397.15 -130.65 (-3.7%)

29-Sep-25

3416.90 19.75 (0.58%)

 - - 3431.00
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
B2 4,834.05 4,703.15 4,741.35 0.13 29.72
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
62681		 4590.77 4578.65 4476.16 4357.65 38.4 9.1

23-Sep-25

4799.15 -9 (-0.19%)

24-Sep-25

4723.45 -75.7 (-1.58%)

25-Sep-25

4776.00 52.55 (1.11%)

26-Sep-25

4735.30 -40.7 (-0.85%)

29-Sep-25

4741.35 6.05 (0.13%)

 - - 4769.21
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
A 16,369.95 15,951.05 15,998.05 -1.65 23.27
AVERAGE VOLUME
5-Day 19504.40
10-Day 18509.90
30-Day 22338.63
14544		 15175.77 14126.65 12844.58 12608.09 35.88 5.76

23-Sep-25

16097.95 289.6 (1.83%)

24-Sep-25

16246.50 148.55 (0.92%)

25-Sep-25

16270.45 23.95 (0.15%)

26-Sep-25

16266.70 -3.75 (-0.02%)

29-Sep-25

15998.05 -268.65 (-1.65%)

 - - 16105.56
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
A 5,427.60 5,271.15 5,310.30 -0.30 22.04
AVERAGE VOLUME
5-Day 22935.40
10-Day 28330.70
30-Day 38165.57
41498		 5262.15 4936.86 4317.03 4286.22 23.03 5.44

23-Sep-25

5369.40 -56.3 (-1.04%)

24-Sep-25

5277.55 -91.85 (-1.71%)

25-Sep-25

5351.25 73.7 (1.4%)

26-Sep-25

5326.10 -25.15 (-0.47%)

29-Sep-25

5310.30 -15.8 (-0.3%)

 - - 5325.31
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
A 408.05 403.25 406.45 0.35 13.92
AVERAGE VOLUME
5-Day 1879050.40
10-Day 1464757.90
30-Day 1113201.67
342483		 407.51 410.04 415.27 423.67 14.47 6.98

23-Sep-25

403.35 -3.75 (-0.92%)

24-Sep-25

401.25 -2.1 (-0.52%)

25-Sep-25

400.20 -1.05 (-0.26%)

26-Sep-25

405.05 4.85 (1.21%)

29-Sep-25

406.45 1.4 (0.35%)

 - - 405.68
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 50-Day Moving Average of 1638.01 today.
Analysis
A 1,618.60 1,556.25 1,590.80 0.27 13.57
AVERAGE VOLUME
5-Day 149363.40
10-Day 142251.90
30-Day 119298.47
85280		 1611.29 1630.55 1676.75 1704.32 79.54 16.18

23-Sep-25

1631.15 -12.85 (-0.78%)

24-Sep-25

1626.90 -4.25 (-0.26%)

25-Sep-25

1628.00 1.1 (0.07%)

26-Sep-25

1586.55 -41.45 (-2.55%)

29-Sep-25

1590.80 4.25 (0.27%)

 1,749.85 1,431.75 1598.65
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
A 2,517.05 2,443.50 2,498.45 -0.49 13.20
AVERAGE VOLUME
5-Day 136798.60
10-Day 173425.60
30-Day 121352.97
52847		 2607.16 2559.31 2398.94 2391.90 54.16 11.94

23-Sep-25

2521.55 -50 (-1.94%)

24-Sep-25

2549.85 28.3 (1.12%)

25-Sep-25

2538.05 -11.8 (-0.46%)

26-Sep-25

2510.85 -27.2 (-1.07%)

29-Sep-25

2498.45 -12.4 (-0.49%)

 - - 2481.06
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
B 453.05 445.50 451.15 1.46 12.59
AVERAGE VOLUME
5-Day 503471.60
10-Day 709437.10
30-Day 644188.40
279133		 482.38 489.79 492.95 515.27 60.07 16.83

23-Sep-25

458.60 -5.7 (-1.23%)

24-Sep-25

453.10 -5.5 (-1.2%)

25-Sep-25

451.35 -1.75 (-0.39%)

26-Sep-25

444.65 -6.7 (-1.48%)

29-Sep-25

451.15 6.5 (1.46%)

 496.25 406.05 448.60
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,268.45 1,231.10 1,235.20 -1.40 12.45
AVERAGE VOLUME
5-Day 70735.00
10-Day 83612.20
30-Day 102799.37
100815		 1280.30 1266.52 1231.33 1243.91 14.96 3.83

23-Sep-25

1308.10 6.55 (0.5%)

24-Sep-25

1299.25 -8.85 (-0.68%)

25-Sep-25

1274.80 -24.45 (-1.88%)

26-Sep-25

1252.75 -22.05 (-1.73%)

29-Sep-25

1235.20 -17.55 (-1.4%)

 - - 1244.27
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 170.25 167.45 169.05 0.96 11.41
AVERAGE VOLUME
5-Day 1151344.00
10-Day 1269536.10
30-Day 1396577.07
674725		 165.57 163.34 155.24 150.20 14.91 1.48

23-Sep-25

173.25 1.9 (1.11%)

24-Sep-25

172.70 -0.55 (-0.32%)

25-Sep-25

172.30 -0.4 (-0.23%)

26-Sep-25

167.45 -4.85 (-2.81%)

29-Sep-25

169.05 1.6 (0.96%)

 185.95 152.15 169.28
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
A 457.40 447.80 452.15 0.95 11.07
AVERAGE VOLUME
5-Day 594492.80
10-Day 691113.70
30-Day 731073.67
244937		 444.29 442.04 438.64 441.54 9.07 2.35

23-Sep-25

457.25 -1.05 (-0.23%)

24-Sep-25

448.55 -8.7 (-1.9%)

25-Sep-25

461.80 13.25 (2.95%)

26-Sep-25

447.90 -13.9 (-3.01%)

29-Sep-25

452.15 4.25 (0.95%)

 - - 454.01
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 50-Day Moving Average of 3488.06 today.
Analysis
A 3,417.00 3,327.35 3,403.85 2.30 10.95
AVERAGE VOLUME
5-Day 119896.60
10-Day 118519.80
30-Day 49938.00
32179		 3560.68 3506.53 3409.86 3402.64 84.07 20.18

23-Sep-25

3439.95 -17.75 (-0.51%)

24-Sep-25

3416.80 -23.15 (-0.67%)

25-Sep-25

3378.15 -38.65 (-1.13%)

26-Sep-25

3327.35 -50.8 (-1.5%)

29-Sep-25

3403.85 76.5 (2.3%)

 3,744.20 3,063.50 3378.76
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
A 5,995.50 5,828.80 5,935.75 0.31 8.84
AVERAGE VOLUME
5-Day 7262.20
10-Day 7009.80
30-Day 11184.07
14894 		5929.68 5793.26 5485.21 5338.78 67.22 51.55

23-Sep-25

5934.65 -118.2 (-1.95%)

24-Sep-25

5969.70 35.05 (0.59%)

25-Sep-25

5950.75 -18.95 (-0.32%)

26-Sep-25

5917.15 -33.6 (-0.56%)

29-Sep-25

5935.75 18.6 (0.31%)

 - - 5904.61
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors AGM on Aug 21, 2025||Announcement date: Jul 07, 2025
Analysis
A 7,068.45 6,970.15 6,987.40 -0.86 8.39
AVERAGE VOLUME
5-Day 12740.00
10-Day 23739.00
30-Day 24589.93
12009		 6556.45 6162.16 5641.39 5487.31 42.61 11.59

23-Sep-25

6988.50 43.4 (0.62%)

24-Sep-25

7011.75 23.25 (0.33%)

25-Sep-25

6986.10 -25.65 (-0.37%)

26-Sep-25

7047.80 61.7 (0.88%)

29-Sep-25

6987.40 -60.4 (-0.86%)

 - - 7011.80
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 150-Day Moving Average of 239.53 today.
  • ONGC closes below 150-Day Moving Average of 239.53 today.
Analysis
A 241.15 238.10 240.00 0.80 7.56
AVERAGE VOLUME
5-Day 449132.80
10-Day 899426.90
30-Day 635724.03
314972		 236.13 237.37 239.54 242.40 8.7 0.92

23-Sep-25

236.80 -0.85 (-0.36%)

24-Sep-25

238.55 1.75 (0.74%)

25-Sep-25

239.65 1.1 (0.46%)

26-Sep-25

238.10 -1.55 (-0.65%)

29-Sep-25

240.00 1.9 (0.8%)

 - - 240.16
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
A 8,826.00 8,675.00 8,720.95 0.15 6.51
AVERAGE VOLUME
5-Day 6077.60
10-Day 7813.50
30-Day 14077.10
7466		 8937.41 8644.53 8335.39 8440.36 29.49 8.91

23-Sep-25

8979.40 -73.75 (-0.81%)

24-Sep-25

8829.25 -150.15 (-1.67%)

25-Sep-25

8840.05 10.8 (0.12%)

26-Sep-25

8707.90 -132.15 (-1.49%)

29-Sep-25

8720.95 13.05 (0.15%)

 - - 8750.17
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
A 391.50 385.80 388.45 -0.15 6.17
AVERAGE VOLUME
5-Day 331366.60
10-Day 299494.10
30-Day 350542.10
158729		 387.61 385.39 388.18 386.50 14.04 13.25

23-Sep-25

394.10 -0.55 (-0.14%)

24-Sep-25

392.80 -1.3 (-0.33%)

25-Sep-25

392.50 -0.3 (-0.08%)

26-Sep-25

389.05 -3.45 (-0.88%)

29-Sep-25

388.45 -0.6 (-0.15%)

 - - 389.38
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
A 1,130.50 1,103.50 1,124.40 0.49 6.01
AVERAGE VOLUME
5-Day 42557.40
10-Day 52178.80
30-Day 38428.37
53455		 1099.16 1085.53 1078.73 1050.23 62.36 6.89

23-Sep-25

1128.65 -1.45 (-0.13%)

24-Sep-25

1139.50 10.85 (0.96%)

25-Sep-25

1133.95 -5.55 (-0.49%)

26-Sep-25

1118.95 -15 (-1.32%)

29-Sep-25

1124.40 5.45 (0.49%)

 1,236.80 1,012.00 1117.91
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
Analysis
A 1,144.25 1,119.50 1,121.90 -0.75 5.70
AVERAGE VOLUME
5-Day 107893.80
10-Day 71340.20
30-Day 54887.23
50835		 1090.37 1071.16 1030.52 1006.58 40.28 3.51

23-Sep-25

1138.80 21.2 (1.9%)

24-Sep-25

1149.30 10.5 (0.92%)

25-Sep-25

1149.05 -0.25 (-0.02%)

26-Sep-25

1130.40 -18.65 (-1.62%)

29-Sep-25

1121.90 -8.5 (-0.75%)

 - - 1132.44
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2396.59 today.
Analysis
A 2,362.90 2,329.55 2,343.65 0.05 4.68
AVERAGE VOLUME
5-Day 42579.40
10-Day 36927.30
30-Day 66540.67
19983		 2508.03 2475.72 2374.83 2353.19 64.14 11.84

23-Sep-25

2447.50 -35.25 (-1.42%)

24-Sep-25

2457.85 10.35 (0.42%)

25-Sep-25

2402.95 -54.9 (-2.23%)

26-Sep-25

2342.50 -60.45 (-2.52%)

29-Sep-25

2343.65 1.15 (0.05%)

 - - 2346.73
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
A 12,148.10 11,960.00 12,051.50 -0.16 4.37
AVERAGE VOLUME
5-Day 7529.40
10-Day 8087.10
30-Day 7528.53
3625		 12556.55 12459.47 11821.09 11704.54 49.7 5.9

23-Sep-25

12400.70 -245.8 (-1.94%)

24-Sep-25

12211.80 -188.9 (-1.52%)

25-Sep-25

12136.40 -75.4 (-0.62%)

26-Sep-25

12070.55 -65.85 (-0.54%)

29-Sep-25

12051.50 -19.05 (-0.16%)

 13,256.65 10,846.35 12063.91
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 6086.80 today.
Analysis
A 5,738.75 5,637.50 5,697.15 0.12 4.10
AVERAGE VOLUME
5-Day 13879.40
10-Day 15591.50
30-Day 11056.37
7194		 6054.87 6194.04 6191.27 6113.69 64.74 11.09

23-Sep-25

6050.85 -41.3 (-0.68%)

24-Sep-25

5983.40 -67.45 (-1.11%)

25-Sep-25

5898.60 -84.8 (-1.42%)

26-Sep-25

5690.30 -208.3 (-3.53%)

29-Sep-25

5697.15 6.85 (0.12%)

 - - 5685.71
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
Analysis
A 758.50 744.10 754.50 1.45 3.77
AVERAGE VOLUME
5-Day 58080.00
10-Day 54904.00
30-Day 111006.10
49995		 732.67 713.87 673.56 656.71 25.02 2.49

23-Sep-25

745.75 -0.45 (-0.06%)

24-Sep-25

740.85 -4.9 (-0.66%)

25-Sep-25

745.70 4.85 (0.65%)

26-Sep-25

743.70 -2 (-0.27%)

29-Sep-25

754.50 10.8 (1.45%)

 - - 754.47
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes below 150-Day Moving Average of 1505.30 today.
Analysis
A 1,527.00 1,485.75 1,488.55 -0.69 3.64
AVERAGE VOLUME
5-Day 53683.60
10-Day 36714.80
30-Day 32171.00
24453		 1559.18 1541.57 1505.21 1495.02 22.25 4.13

23-Sep-25

1527.90 -13.8 (-0.9%)

24-Sep-25

1537.85 9.95 (0.65%)

25-Sep-25

1509.80 -28.05 (-1.82%)

26-Sep-25

1498.95 -10.85 (-0.72%)

29-Sep-25

1488.55 -10.4 (-0.69%)

 - - 1510.92
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 50-Day,150-Day Moving Average today.
  • Nestle closes below 30-Day Moving Average of 1178.21 today.
Analysis
A 1,161.00 1,149.35 1,152.40 -0.87 2.96
AVERAGE VOLUME
5-Day 105901.80
10-Day 112313.90
30-Day 73439.33
25663		 1185.15 1167.35 1169.33 1153.41 68.84 53.98

23-Sep-25

1168.50 -19.3 (-1.62%)

24-Sep-25

1179.55 11.05 (0.95%)

25-Sep-25

1173.30 -6.25 (-0.53%)

26-Sep-25

1162.50 -10.8 (-0.92%)

29-Sep-25

1152.40 -10.1 (-0.87%)

 - - 1155.20
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes below 30-Day Moving Average of 2812.03 today.
Analysis
A 2,765.00 2,729.55 2,747.35 0.09 1.40
AVERAGE VOLUME
5-Day 15531.00
10-Day 17982.40
30-Day 16966.27
5082		 2812.10 2783.86 2685.72 2632.78 1260.25 3.34

23-Sep-25

2813.45 -41.95 (-1.47%)

24-Sep-25

2806.30 -7.15 (-0.25%)

25-Sep-25

2775.00 -31.3 (-1.12%)

26-Sep-25

2744.90 -30.1 (-1.08%)

29-Sep-25

2747.35 2.45 (0.09%)

 - - 2752.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347