English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 17 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
Analysis
168.00 156.80 165.90 157.30 8.60 5.47
AVERAGE VOLUME
5-Day 23184583.80
10-Day 16808230.90
30-Day 11175920.47
13088351		 143.79 133.86 118.66 114.26 30.67 6.89

13-Oct-25

154.35 4.8 (3.21%)

14-Oct-25

154.85 0.5 (0.32%)

15-Oct-25

157.55 2.7 (1.74%)

16-Oct-25

157.30 -0.25 (-0.16%)

17-Oct-25

165.90 8.6 (5.47%)

 199.05 132.75 164.55
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes above 150-Day Moving Average of 2385.42 today.
Analysis
2,543.10 2,411.80 2,507.65 2,409.20 98.45 4.09
AVERAGE VOLUME
5-Day 29768.40
10-Day 22459.00
30-Day 28327.67
130859 		2430.57 2468.35 2386.92 2355.34 68.63 12.67

13-Oct-25

2345.25 4.95 (0.21%)

14-Oct-25

2316.70 -28.55 (-1.22%)

15-Oct-25

2374.90 58.2 (2.51%)

16-Oct-25

2409.20 34.3 (1.44%)

17-Oct-25

2507.65 98.45 (4.09%)

 2,758.40 2,256.90 2508.58
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
Analysis
3,655.00 3,559.80 3,648.45 3,561.05 87.40 2.45
AVERAGE VOLUME
5-Day 87626.00
10-Day 96183.10
30-Day 121831.43
131269		 3537.83 3442.64 3141.20 3088.97 35.74 8.08

13-Oct-25

3459.25 4.7 (0.14%)

14-Oct-25

3459.55 0.3 (0.01%)

15-Oct-25

3497.25 37.7 (1.09%)

16-Oct-25

3561.05 63.8 (1.82%)

17-Oct-25

3648.45 87.4 (2.45%)

 4,013.25 3,283.65 3626.70
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
  • Max Healthcare closes above 150-Day Moving Average of 1171.33 today.
Analysis
1,212.40 1,175.60 1,202.35 1,175.20 27.15 2.31
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
182789 		1151.13 1177.33 1172.82 1146.37 164.03 14.71

13-Oct-25

1143.85 -12.6 (-1.09%)

14-Oct-25

1160.65 16.8 (1.47%)

15-Oct-25

1155.80 -4.85 (-0.42%)

16-Oct-25

1175.20 19.4 (1.68%)

17-Oct-25

1202.35 27.15 (2.31%)

 1,322.55 1,082.15 1184.06
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,033.55 1,967.45 2,011.95 1,967.10 44.85 2.28
AVERAGE VOLUME
5-Day 153575.80
10-Day 177439.00
30-Day 188201.77
161616		 1926.64 1914.27 1874.42 1813.62 47.06 11.28

13-Oct-25

1955.05 15.45 (0.8%)

14-Oct-25

1946.20 -8.85 (-0.45%)

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

 2,213.10 1,810.80 2015.65
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,658.50 3,580.00 3,652.40 3,577.50 74.90 2.09
AVERAGE VOLUME
5-Day 10397.60
10-Day 11722.00
30-Day 25801.13
27774 		3502.73 3378.57 2932.89 2795.65 59.59 19.55

13-Oct-25

3502.80 12.95 (0.37%)

14-Oct-25

3503.40 0.6 (0.02%)

15-Oct-25

3574.55 71.15 (2.03%)

16-Oct-25

3577.50 2.95 (0.08%)

17-Oct-25

3652.40 74.9 (2.09%)

 4,017.60 3,287.20 3634.41
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
Analysis
413.75 405.05 412.10 405.05 7.05 1.74
AVERAGE VOLUME
5-Day 1373998.20
10-Day 1380812.40
30-Day 1309133.77
1124012		 405.83 407.03 415.29 419.20 14.67 7.6

13-Oct-25

399.10 -3.7 (-0.92%)

14-Oct-25

396.70 -2.4 (-0.6%)

15-Oct-25

400.05 3.35 (0.84%)

16-Oct-25

405.05 5 (1.25%)

17-Oct-25

412.10 7.05 (1.74%)

 453.30 370.90 411.04
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
Analysis
2,615.05 2,561.00 2,604.75 2,561.25 43.50 1.70
AVERAGE VOLUME
5-Day 71696.60
10-Day 116535.00
30-Day 144022.57
59880		 2556.21 2572.50 2425.76 2403.24 56.47 12.45

13-Oct-25

2492.25 -36.85 (-1.46%)

14-Oct-25

2501.10 8.85 (0.36%)

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

 2,865.20 2,344.30 2597.61
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
Analysis
760.60 734.80 751.45 739.25 12.20 1.65
AVERAGE VOLUME
5-Day 87313.40
10-Day 112186.80
30-Day 108274.23
134473		 743.68 754.70 780.57 834.06 49.83 0.9

13-Oct-25

759.55 -3.95 (-0.52%)

14-Oct-25

749.75 -9.8 (-1.29%)

15-Oct-25

740.40 -9.35 (-1.25%)

16-Oct-25

739.25 -1.15 (-0.16%)

17-Oct-25

751.45 12.2 (1.65%)

 826.55 676.35 751.50
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
Analysis
1,173.00 1,142.05 1,166.20 1,149.35 16.85 1.47
AVERAGE VOLUME
5-Day 21157.40
10-Day 31480.80
30-Day 40512.63
145373 		1120.11 1100.88 1091.70 1064.56 64.68 7.15

13-Oct-25

1116.85 -9.2 (-0.82%)

14-Oct-25

1118.90 2.05 (0.18%)

15-Oct-25

1113.90 -5 (-0.45%)

16-Oct-25

1149.35 35.45 (3.18%)

17-Oct-25

1166.20 16.85 (1.47%)

 1,282.80 1,049.60 1163.53
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
Analysis
1,439.60 1,411.40 1,436.70 1,417.20 19.50 1.38
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
591326		 1391.43 1404.19 1408.19 1366.81 20.98 3.54

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

17-Oct-25

1436.70 19.5 (1.38%)

 1,580.35 1,293.05 1428.56
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,423.45 1,399.50 1,416.95 1,398.05 18.90 1.35
AVERAGE VOLUME
5-Day 644643.20
10-Day 748394.00
30-Day 646860.63
970166		 1384.58 1385.08 1387.32 1350.30 40.82 3.66

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

 1,558.60 1,275.30 1415.27
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
  • Pidilite Ind closes above 30-Day Moving Average of 1512.71 today.
Analysis
1,544.90 1,516.00 1,541.95 1,521.95 20.00 1.31
AVERAGE VOLUME
5-Day 9809.00
10-Day 10673.70
30-Day 17997.37
24525 		1511.89 1524.59 1499.41 1477.85 72.26 16.22

13-Oct-25

1512.15 2.2 (0.15%)

14-Oct-25

1490.80 -21.35 (-1.41%)

15-Oct-25

1501.50 10.7 (0.72%)

16-Oct-25

1521.95 20.45 (1.36%)

17-Oct-25

1541.95 20 (1.31%)

 1,696.10 1,387.80 1534.33
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 1239.69 today.
Analysis
1,261.50 1,238.25 1,256.00 1,240.05 15.95 1.29
AVERAGE VOLUME
5-Day 900209.80
10-Day 509590.80
30-Day 225512.90
51496		 1272.13 1263.17 1240.71 1239.82 15.21 3.9

13-Oct-25

1261.95 -2.85 (-0.23%)

14-Oct-25

1237.25 -24.7 (-1.96%)

15-Oct-25

1232.50 -4.75 (-0.38%)

16-Oct-25

1240.05 7.55 (0.61%)

17-Oct-25

1256.00 15.95 (1.29%)

 1,381.60 1,130.40 1250.03
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
Analysis
739.20 726.50 734.95 726.20 8.75 1.20
AVERAGE VOLUME
5-Day 14644.80
10-Day 25503.70
30-Day 42757.20
143967 		716.82 719.41 705.14 690.05 47.54 21.3

13-Oct-25

713.65 -0.2 (-0.03%)

14-Oct-25

708.15 -5.5 (-0.77%)

15-Oct-25

709.35 1.2 (0.17%)

16-Oct-25

726.20 16.85 (2.38%)

17-Oct-25

734.95 8.75 (1.2%)

 808.40 661.50 734.71
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 200-Day Moving Average of 12633.19 today.
Analysis
12,679.95 12,336.00 12,650.55 12,503.55 147.00 1.18
AVERAGE VOLUME
5-Day 2102.20
10-Day 7177.90
30-Day 7144.53
3421		 12693.36 13002.29 13018.76 12631.32 43.17 6.88

13-Oct-25

12364.75 305.65 (2.53%)

14-Oct-25

12197.65 -167.1 (-1.35%)

15-Oct-25

12202.75 5.1 (0.04%)

16-Oct-25

12503.55 300.8 (2.47%)

17-Oct-25

12650.55 147 (1.18%)

 15,180.65 10,120.45 12561.27
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1678.85 today.
Analysis
1,691.65 1,656.10 1,679.10 1,659.70 19.40 1.17
AVERAGE VOLUME
5-Day 52290.20
10-Day 67364.30
30-Day 106033.77
64493		 1629.51 1621.69 1679.38 1693.15 83.96 17.08

13-Oct-25

1668.50 -2.35 (-0.14%)

14-Oct-25

1654.05 -14.45 (-0.87%)

15-Oct-25

1654.05 0 (0%)

16-Oct-25

1659.70 5.65 (0.34%)

17-Oct-25

1679.10 19.4 (1.17%)

 1,847.00 1,511.20 1678.12
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,146.85 1,121.25 1,132.40 1,120.25 12.15 1.08
AVERAGE VOLUME
5-Day 82991.80
10-Day 99631.60
30-Day 60741.67
39872		 1185.51 1204.25 1211.00 1182.96 86.64 13.18

13-Oct-25

1111.05 -18.8 (-1.66%)

14-Oct-25

1102.20 -8.85 (-0.8%)

15-Oct-25

1110.85 8.65 (0.78%)

16-Oct-25

1120.25 9.4 (0.85%)

17-Oct-25

1132.40 12.15 (1.08%)

 1,245.60 1,019.20 1136.35
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,497.25 1,469.95 1,491.20 1,475.60 15.60 1.06
AVERAGE VOLUME
5-Day 32577.40
10-Day 42991.60
30-Day 28042.03
14285		 1534.00 1532.24 1539.60 1543.63 63.37 12

13-Oct-25

1472.60 -23.5 (-1.57%)

14-Oct-25

1447.90 -24.7 (-1.68%)

15-Oct-25

1464.30 16.4 (1.13%)

16-Oct-25

1475.60 11.3 (0.77%)

17-Oct-25

1491.20 15.6 (1.06%)

 1,640.30 1,342.10 1485.53
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
Analysis
8,031.95 7,847.00 7,909.15 7,829.30 79.85 1.02
AVERAGE VOLUME
5-Day 3857.00
10-Day 6288.10
30-Day 5198.07
4866		 7720.88 7690.76 7228.58 7093.23 84.15 13.88

13-Oct-25

7675.40 -4.9 (-0.06%)

14-Oct-25

7754.05 78.65 (1.02%)

15-Oct-25

7824.65 70.6 (0.91%)

16-Oct-25

7829.30 4.65 (0.06%)

17-Oct-25

7909.15 79.85 (1.02%)

 8,700.05 7,118.25 7956.69
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,310.50 1,262.20 1,289.00 1,276.55 12.45 0.98
AVERAGE VOLUME
5-Day 97435.60
10-Day 73105.90
30-Day 80737.90
152598		 1195.55 1176.69 1177.16 1160.04 83 60.37

13-Oct-25

1188.20 -11.55 (-0.96%)

14-Oct-25

1175.05 -13.15 (-1.11%)

15-Oct-25

1221.55 46.5 (3.96%)

16-Oct-25

1276.55 55 (4.5%)

17-Oct-25

1289.00 12.45 (0.98%)

 1,417.90 1,160.10 1291.70
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
Analysis
6,149.00 5,999.75 6,080.10 6,024.80 55.30 0.92
AVERAGE VOLUME
5-Day 10891.20
10-Day 8328.10
30-Day 9760.63
33943 		6019.00 5852.11 5588.48 5412.87 68.86 52.8

13-Oct-25

5868.45 -2.5 (-0.04%)

14-Oct-25

5794.50 -73.95 (-1.26%)

15-Oct-25

5856.70 62.2 (1.07%)

16-Oct-25

6024.80 168.1 (2.87%)

17-Oct-25

6080.10 55.3 (0.92%)

 6,688.10 5,472.10 6119.70
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
Analysis
4,017.75 3,952.10 3,976.10 3,940.35 35.75 0.91
AVERAGE VOLUME
5-Day 4416.20
10-Day 4473.30
30-Day 12560.33
2278		 3986.11 3917.90 3415.67 3287.40 53.11 17.02

13-Oct-25

3955.60 -6.2 (-0.16%)

14-Oct-25

3945.15 -10.45 (-0.26%)

15-Oct-25

3955.45 10.3 (0.26%)

16-Oct-25

3940.35 -15.1 (-0.38%)

17-Oct-25

3976.10 35.75 (0.91%)

 4,373.70 3,578.50 3985.49
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,714.70 3,630.05 3,675.30 3,642.45 32.85 0.90
AVERAGE VOLUME
5-Day 32678.60
10-Day 48722.30
30-Day 61391.07
63894		 3513.04 3533.37 3442.84 3410.74 90.77 21.79

13-Oct-25

3533.80 2.5 (0.07%)

14-Oct-25

3533.00 -0.8 (-0.02%)

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

 4,042.80 3,307.80 3686.35
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,008.90 987.05 1,002.50 994.25 8.25 0.83
AVERAGE VOLUME
5-Day 742391.00
10-Day 1034547.40
30-Day 804278.47
446832		 968.67 972.96 963.74 934.59 22.22 3.1

13-Oct-25

977.95 -2.95 (-0.3%)

14-Oct-25

977.10 -0.85 (-0.09%)

15-Oct-25

979.15 2.05 (0.21%)

16-Oct-25

994.25 15.1 (1.54%)

17-Oct-25

1002.50 8.25 (0.83%)

 1,102.75 902.25 1002.04
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
Analysis
7,097.15 6,982.00 7,040.80 6,988.40 52.40 0.75
AVERAGE VOLUME
5-Day 6278.40
10-Day 6002.70
30-Day 14918.80
8157		 6916.05 6535.43 5814.83 5626.96 42.93 11.68

13-Oct-25

6910.00 -55.05 (-0.79%)

14-Oct-25

6885.05 -24.95 (-0.36%)

15-Oct-25

6894.35 9.3 (0.14%)

16-Oct-25

6988.40 94.05 (1.36%)

17-Oct-25

7040.80 52.4 (0.75%)

 7,744.85 6,336.75 7052.24
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,547.95 16,327.45 16,399.90 16,295.50 104.40 0.64
AVERAGE VOLUME
5-Day 7040.80
10-Day 9649.50
30-Day 18271.53
21866 		15858.21 15076.82 13199.05 12940.71 36.79 5.9

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

 18,039.85 14,759.95 16409.00
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
Analysis
1,582.60 1,542.65 1,577.80 1,568.65 9.15 0.58
AVERAGE VOLUME
5-Day 45122.00
10-Day 72500.00
30-Day 41760.17
25758		 1540.59 1546.76 1512.73 1498.94 23.58 4.37

13-Oct-25

1563.90 2.35 (0.15%)

14-Oct-25

1553.10 -10.8 (-0.69%)

15-Oct-25

1557.90 4.8 (0.31%)

16-Oct-25

1568.65 10.75 (0.69%)

17-Oct-25

1577.80 9.15 (0.58%)

 1,735.55 1,420.05 1569.50
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
1,851.40 1,821.00 1,843.65 1,835.10 8.55 0.47
AVERAGE VOLUME
5-Day 10785.60
10-Day 20588.00
30-Day 106969.00
9791		 1811.43 1821.60 1754.12 1679.70 74.28 11.37

13-Oct-25

1814.30 3.55 (0.2%)

14-Oct-25

1815.75 1.45 (0.08%)

15-Oct-25

1840.85 25.1 (1.38%)

16-Oct-25

1835.10 -5.75 (-0.31%)

17-Oct-25

1843.65 8.55 (0.47%)

 2,028.00 1,659.30 1840.43
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
Analysis
2,329.85 2,280.90 2,295.75 2,285.35 10.40 0.46
AVERAGE VOLUME
5-Day 19150.60
10-Day 22946.30
30-Day 23930.37
9790		 2294.17 2290.88 2400.16 2458.71 44.81 37.78

13-Oct-25

2220.55 -7.85 (-0.35%)

14-Oct-25

2202.15 -18.4 (-0.83%)

15-Oct-25

2228.05 25.9 (1.18%)

16-Oct-25

2285.35 57.3 (2.57%)

17-Oct-25

2295.75 10.4 (0.46%)

 2,525.30 2,066.20 2309.54
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
679.65 670.55 675.45 672.35 3.10 0.46
AVERAGE VOLUME
5-Day 157038.80
10-Day 315819.70
30-Day 246918.23
65189		 636.80 625.13 646.48 626.26 12.79 2.44

13-Oct-25

672.45 7.2 (1.08%)

14-Oct-25

674.25 1.8 (0.27%)

15-Oct-25

677.00 2.75 (0.41%)

16-Oct-25

672.35 -4.65 (-0.69%)

17-Oct-25

675.45 3.1 (0.46%)

 742.95 607.95 676.30
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,850.00 4,750.00 4,810.50 4,789.10 21.40 0.45
AVERAGE VOLUME
5-Day 43027.20
10-Day 49988.50
30-Day 44646.93
16956		 4919.40 5111.45 5317.76 5416.39 102.7 33.55

13-Oct-25

4682.55 -7 (-0.15%)

14-Oct-25

4617.95 -64.6 (-1.38%)

15-Oct-25

4719.05 101.1 (2.19%)

16-Oct-25

4789.10 70.05 (1.48%)

17-Oct-25

4810.50 21.4 (0.45%)

 5,291.55 4,329.45 4812.04
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,076.45 1,058.00 1,070.15 1,065.80 4.35 0.41
AVERAGE VOLUME
5-Day 526842.80
10-Day 481181.50
30-Day 485678.80
407793		 1005.25 957.44 924.64 891.22 38.29 7.57

13-Oct-25

1037.25 13.55 (1.32%)

14-Oct-25

1018.60 -18.65 (-1.8%)

15-Oct-25

1059.65 41.05 (4.03%)

16-Oct-25

1065.80 6.15 (0.58%)

17-Oct-25

1070.15 4.35 (0.41%)

 1,177.15 963.15 1069.13
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
Analysis
749.05 736.00 745.90 742.90 3.00 0.40
AVERAGE VOLUME
5-Day 71471.20
10-Day 62695.80
30-Day 78670.60
331506 		763.36 768.76 748.06 716.33 85.34 9.97

13-Oct-25

746.25 -1.4 (-0.19%)

14-Oct-25

743.85 -2.4 (-0.32%)

15-Oct-25

761.25 17.4 (2.34%)

16-Oct-25

742.90 -18.35 (-2.41%)

17-Oct-25

745.90 3 (0.4%)

 820.45 671.35 745.30
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,212.90 1,191.45 1,200.15 1,196.25 3.90 0.33
AVERAGE VOLUME
5-Day 148534.80
10-Day 254335.20
30-Day 168817.13
162763		 1143.47 1112.41 1138.49 1107.76 15.31 2.26

13-Oct-25

1189.45 9.35 (0.79%)

14-Oct-25

1176.60 -12.85 (-1.08%)

15-Oct-25

1169.00 -7.6 (-0.65%)

16-Oct-25

1196.25 27.25 (2.33%)

17-Oct-25

1200.15 3.9 (0.33%)

 1,320.15 1,080.15 1202.24
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day,200-Day Moving Average today.
Analysis
389.50 385.15 388.70 387.50 1.20 0.31
AVERAGE VOLUME
5-Day 211920.60
10-Day 388330.50
30-Day 386474.33
315217		 389.27 386.09 389.59 385.83 14.05 13.26

13-Oct-25

381.65 -2.6 (-0.68%)

14-Oct-25

380.65 -1 (-0.26%)

15-Oct-25

384.05 3.4 (0.89%)

16-Oct-25

387.50 3.45 (0.9%)

17-Oct-25

388.70 1.2 (0.31%)

 427.55 349.85 387.29
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
Analysis
6,645.15 6,548.55 6,618.70 6,598.05 20.65 0.31
AVERAGE VOLUME
5-Day 20455.20
10-Day 21289.40
30-Day 14039.87
3655		 6094.79 6096.68 6240.69 6135.73 75.21 12.89

13-Oct-25

6554.10 75.9 (1.17%)

14-Oct-25

6559.15 5.05 (0.08%)

15-Oct-25

6571.70 12.55 (0.19%)

16-Oct-25

6598.05 26.35 (0.4%)

17-Oct-25

6618.70 20.65 (0.31%)

 7,280.55 5,956.85 6600.99
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,977.60 4,831.35 4,880.40 4,865.10 15.30 0.31
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
181475		 4757.14 4636.68 4605.12 4384.34 39.52 9.37

13-Oct-25

4745.20 -88.4 (-1.83%)

14-Oct-25

4747.15 1.95 (0.04%)

15-Oct-25

4845.60 98.45 (2.07%)

16-Oct-25

4865.10 19.5 (0.4%)

17-Oct-25

4880.40 15.3 (0.31%)

 5,368.40 4,392.40 4935.08
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
419.95 410.00 412.90 411.70 1.20 0.29
AVERAGE VOLUME
5-Day 568277.40
10-Day 946512.70
30-Day 1063680.07
835920		 401.41 391.96 368.67 344.31 55.05 15.32

13-Oct-25

409.35 -3.9 (-0.94%)

14-Oct-25

402.15 -7.2 (-1.76%)

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

 454.15 371.65 416.08
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
894.60 882.60 889.35 886.90 2.45 0.28
AVERAGE VOLUME
5-Day 829723.60
10-Day 917258.20
30-Day 637440.50
436700		 855.54 839.24 808.00 792.75 11.24 1.86

13-Oct-25

883.00 2.25 (0.26%)

14-Oct-25

876.90 -6.1 (-0.69%)

15-Oct-25

886.20 9.3 (1.06%)

16-Oct-25

886.90 0.7 (0.08%)

17-Oct-25

889.35 2.45 (0.28%)

 978.25 800.45 889.47
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,624.35 5,555.10 5,593.40 5,578.60 14.80 0.27
AVERAGE VOLUME
5-Day 17973.00
10-Day 23144.40
30-Day 29311.40
9083		 5432.57 5245.91 4474.34 4360.81 24.26 5.65

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

15-Oct-25

5539.10 -30.4 (-0.55%)

16-Oct-25

5578.60 39.5 (0.71%)

17-Oct-25

5593.40 14.8 (0.27%)

 6,152.70 5,034.10 5589.29
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,369.00 1,346.55 1,360.70 1,358.75 1.95 0.14
AVERAGE VOLUME
5-Day 35824.60
10-Day 78588.60
30-Day 43038.77
9009		 1328.90 1322.93 1410.97 1416.74 65.23 13.66

13-Oct-25

1315.80 -22.05 (-1.65%)

14-Oct-25

1302.70 -13.1 (-1%)

15-Oct-25

1332.90 30.2 (2.32%)

16-Oct-25

1358.75 25.85 (1.94%)

17-Oct-25

1360.70 1.95 (0.14%)

 1,496.75 1,224.65 1358.81
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
Analysis
12,392.90 12,270.00 12,362.25 12,356.05 6.20 0.05
AVERAGE VOLUME
5-Day 2706.20
10-Day 4065.50
30-Day 5868.13
2084		 12325.97 12424.54 11949.65 11738.93 50.98 6.05

13-Oct-25

12171.40 -102.85 (-0.84%)

14-Oct-25

12070.15 -101.25 (-0.83%)

15-Oct-25

12307.15 237 (1.96%)

16-Oct-25

12356.05 48.9 (0.4%)

17-Oct-25

12362.25 6.2 (0.05%)

 13,598.45 11,126.05 12341.82
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 457.64 today.
Analysis
468.00 458.35 461.40 461.30 0.10 0.02
AVERAGE VOLUME
5-Day 139733.80
10-Day 516583.40
30-Day 515276.10
287619 		456.72 475.86 490.49 502.93 61.44 17.21

13-Oct-25

442.70 -1.1 (-0.25%)

14-Oct-25

441.35 -1.35 (-0.3%)

15-Oct-25

445.20 3.85 (0.87%)

16-Oct-25

461.30 16.1 (3.62%)

17-Oct-25

461.40 0.1 (0.02%)

 507.50 415.30 463.15
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,193.95 9,091.05 9,150.50 9,149.40 1.10 0.01
AVERAGE VOLUME
5-Day 16771.20
10-Day 12348.30
30-Day 12119.80
13176		 8977.32 8827.66 8416.70 8440.03 30.94 7.95

13-Oct-25

9071.25 124 (1.39%)

14-Oct-25

9101.90 30.65 (0.34%)

15-Oct-25

9002.55 -99.35 (-1.09%)

16-Oct-25

9149.40 146.85 (1.63%)

17-Oct-25

9150.50 1.1 (0.01%)

 10,065.55 8,235.45 9149.25

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347