You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MNC
| 23 Apr 13:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,714.95 1,643.10 1,692.90 1,642.75 50.15 3.05
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
463248
1690.36 1680.24 1506.15 1406.22 24.07 8.61

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.00 1,478.50 1692.02
SKF India
Add to
2,208.55 2,114.10 2,196.00 2,141.75 54.25 2.53
AVERAGE VOLUME
5-Day 15488.60
10-Day 1477.00
30-Day 21774.60
17968
2199.39 2240.62 1821.90 1762.68 40.48 5.7

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,570.10 1,713.40 2177.87
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
124.00 118.20 122.00 119.30 2.70 2.26
AVERAGE VOLUME
5-Day 989015.20
10-Day 76315.80
30-Day 1060297.17
2022000
124.85 126.88 122.31 121.69 20.71 8.53

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.15 95.45 122.26
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,134.10 2,087.00 2,131.85 2,090.85 41.00 1.96
AVERAGE VOLUME
5-Day 105612.20
10-Day 4540.40
30-Day 82140.47
632497
2256.45 2324.49 2273.38 2242.36 91.1 10.62

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,509.00 1,672.70 2094.16
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
556.00 543.20 554.85 545.45 9.40 1.72
AVERAGE VOLUME
5-Day 323072.40
10-Day 8524.00
30-Day 256569.37
154276
569.52 572.49 553.98 531.15 62.98 7.9

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.50 436.40 548.07
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,318.30 1,297.45 20.85 1.61
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
544537
1419.16 1457.49 1461.92 1418.31 - 8.93

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.44
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,884.00 1,840.55 1,879.85 1,855.35 24.50 1.32
AVERAGE VOLUME
5-Day 36658.00
10-Day 3607.60
30-Day 42731.20
11793
1876.82 1902.92 1900.80 1864.48 51.18 19.65

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

19-Apr-21

1860.65 -3.85 (-0.21%)

20-Apr-21

1827.05 -33.6 (-1.81%)

22-Apr-21

1855.35 28.3 (1.55%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,226.40 1,484.30 1863.97
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.00 227.00 228.85 226.50 2.35 1.04
AVERAGE VOLUME
5-Day 8684806.00
10-Day 655490.10
30-Day 18049978.63
9772834
226.29 214.51 160.93 150.76 - 1.22

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.40
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
525.45 516.95 523.85 518.90 4.95 0.95
AVERAGE VOLUME
5-Day 1553957.40
10-Day 74630.10
30-Day 1952276.90
906746
539.90 548.20 557.17 564.23 227.76 9.99

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

22-Apr-21

518.90 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.76%
8-Day 44.03%
50.21
570.75 467.05 521.33
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,318.80 3,265.00 3,304.95 3,279.65 25.30 0.77
AVERAGE VOLUME
5-Day 64974.80
10-Day 8160.70
30-Day 125244.10
21195
3255.88 3209.42 3175.59 3128.35 16.45 5.33

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

19-Apr-21

3381.25 15 (0.45%)

20-Apr-21

3296.85 -84.4 (-2.5%)

22-Apr-21

3279.65 -17.2 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,935.55 2,623.75 3298.05
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.35 324.50 328.00 325.65 2.35 0.72
AVERAGE VOLUME
5-Day 904590.60
10-Day 44518.10
30-Day 867773.17
442808
337.68 337.38 307.45 300.36 40.15 7.92

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

20-Apr-21

327.70 2.5 (0.77%)

22-Apr-21

325.65 -2.05 (-0.63%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.20 293.10 327.32
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.35 8.50 8.45 0.05 0.59
AVERAGE VOLUME
5-Day 114793756.00
10-Day 36922074.30
30-Day 190137786.47
34508700
9.54 10.36 10.20 9.97 - 2.73

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

20-Apr-21

8.45 0 (0%)

22-Apr-21

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.25 7.65 8.48
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,714.70 6,560.00 6,673.85 6,650.10 23.75 0.36
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
463748
6924.86 7084.17 7216.53 7049.48 46.29 4.16

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.10 5,985.10 6647.27
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
868.90 854.40 858.40 856.55 1.85 0.22
AVERAGE VOLUME
5-Day 505655.20
10-Day 28425.60
30-Day 1187073.53
762933
868.46 838.47 635.28 583.62 43.22 5.7

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
942.20 770.90 863.21
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,819.95 1,799.00 1,803.65 1,801.05 2.60 0.14
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
85846
1834.14 1849.40 1578.36 1479.23 81.8 6.78

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,981.15 1,620.95 1809.34
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,245.00 14,902.50 15,124.15 15,108.70 15.45 0.10
AVERAGE VOLUME
5-Day 14454.80
10-Day 1211.50
30-Day 13413.10
4041
14884.80 14752.27 15298.35 15495.04 49.5 13.22

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,130.40 12,087.00 15112.61
Sections