Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Aug 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 605.50 today.
629.95 607.00 625.25 607.80 17.45 2.87
AVERAGE VOLUME
5-Day 1106159.20
10-Day 85392.70
30-Day 1495886.13
1365566
601.09 629.46 653.03 656.77 78.35 18.14

08-Aug-18

605.05 17.25 (2.93%)

09-Aug-18

610.15 5.1 (0.84%)

10-Aug-18

605.40 -4.75 (-0.78%)

13-Aug-18

607.80 2.4 (0.4%)

14-Aug-18

625.25 17.45 (2.87%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 29.62%
8-Day 31.75%
29.99
668.55 547.05 622.24
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 231.88 today.
227.50 221.50 226.35 220.90 5.45 2.47
AVERAGE VOLUME
5-Day 1788986.20
10-Day 125572.00
30-Day 3635614.83
1810299
213.61 209.89 231.21 240.85 32.52 2.25

08-Aug-18

230.95 0.85 (0.37%)

09-Aug-18

232.40 1.45 (0.63%)

10-Aug-18

227.70 -4.7 (-2.02%)

13-Aug-18

220.90 -6.8 (-2.99%)

14-Aug-18

226.35 5.45 (2.47%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 37.64%
8-Day 39.07%
39.63
242.95 198.85 226.09
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 50-Day,150-Day,200-Day Moving Average today.
4,098.95 3,993.00 4,017.90 3,939.35 78.55 1.99
AVERAGE VOLUME
5-Day 36495.20
10-Day 7531.20
30-Day 27407.73
82541
3902.66 3949.35 3996.12 3946.65 31.73 9.04

08-Aug-18

3915.65 0.35 (0.01%)

09-Aug-18

3928.15 12.5 (0.32%)

10-Aug-18

3895.30 -32.85 (-0.84%)

13-Aug-18

3939.35 44.05 (1.13%)

14-Aug-18

4017.90 78.55 (1.99%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 49.87%
8-Day 48.41%
47.69
4,333.25 3,545.45 4036.93
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,218.00 1,194.00 1,207.15 1,191.00 16.15 1.36
AVERAGE VOLUME
5-Day 127575.40
10-Day 3265.70
30-Day 63087.83
61370
1194.66 1202.10 1325.65 1339.99 55.65 7.09

08-Aug-18

1212.70 3.9 (0.32%)

09-Aug-18

1200.30 -12.4 (-1.02%)

10-Aug-18

1206.45 6.15 (0.51%)

13-Aug-18

1191.00 -15.45 (-1.28%)

14-Aug-18

1207.15 16.15 (1.36%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 91.17%
8-Day 87.40%
78.49
1,429.20 952.80 1201.07
HUL
Add to
1,759.30 1,729.00 1,744.25 1,728.85 15.40 0.89
AVERAGE VOLUME
5-Day 926949.60
10-Day 68505.40
30-Day 1467674.60
850399
1706.92 1669.20 1494.94 1445.39 68.86 53.36

08-Aug-18

1757.15 27.1 (1.57%)

09-Aug-18

1754.20 -2.95 (-0.17%)

10-Aug-18

1752.70 -1.5 (-0.09%)

13-Aug-18

1728.85 -23.85 (-1.36%)

14-Aug-18

1744.25 15.4 (0.89%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 60.43%
8-Day 60.62%
55.00
1,901.70 1,556.00 1749.30
GlaxoSmith Con
Add to
6,797.70 6,602.35 6,743.10 6,685.50 57.60 0.86
AVERAGE VOLUME
5-Day 20951.80
10-Day 1794.40
30-Day 16660.77
15021
6500.65 6415.57 6355.10 6288.77 36.91 8.14

08-Aug-18

6739.00 -13 (-0.19%)

09-Aug-18

6662.20 -76.8 (-1.14%)

10-Aug-18

6733.80 71.6 (1.07%)

13-Aug-18

6685.50 -48.3 (-0.72%)

14-Aug-18

6743.10 57.6 (0.86%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 61.59%
8-Day 62.83%
69.86
8,022.60 5,348.40 6743.95
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 50-Day Moving Average of 9161.46 today.
9,158.80 9,046.25 9,132.60 9,080.85 51.75 0.57
AVERAGE VOLUME
5-Day 482062.00
10-Day 35119.60
30-Day 511395.83
344056
9364.17 9181.31 9019.79 8971.80 33.89 6.61

08-Aug-18

9207.40 -204.1 (-2.17%)

09-Aug-18

9146.05 -61.35 (-0.67%)

10-Aug-18

9148.25 2.2 (0.02%)

13-Aug-18

9080.85 -67.4 (-0.74%)

14-Aug-18

9132.60 51.75 (0.57%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 50.63%
8-Day 48.93%
49.18
9,900.90 8,100.80 9113.52
Britannia
Add to

ACTIONS

  • Britannia closes above 30-Day Moving Average of 6384.47 today.
6,494.40 6,424.55 6,459.50 6,430.65 28.85 0.45
AVERAGE VOLUME
5-Day 152344.80
10-Day 19201.50
30-Day 141865.47
168094
6392.57 6249.08 5472.29 5291.07 78.7 23.97

08-Aug-18

6301.40 101 (1.63%)

09-Aug-18

6335.40 34 (0.54%)

10-Aug-18

6343.75 8.35 (0.13%)

13-Aug-18

6430.65 86.9 (1.37%)

14-Aug-18

6459.50 28.85 (0.45%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 57.84%
8-Day 52.35%
59.35
7,073.70 5,787.60 6469.34
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 128.47 today.
127.20 123.75 126.00 125.50 0.50 0.40
AVERAGE VOLUME
5-Day 28627378.80
10-Day 2767511.30
30-Day 35617804.30
17243718
121.31 127.64 137.78 133.03 20.29 5.16

08-Aug-18

125.70 6.15 (5.14%)

09-Aug-18

129.25 3.55 (2.82%)

10-Aug-18

127.55 -1.7 (-1.32%)

13-Aug-18

125.50 -2.05 (-1.61%)

14-Aug-18

126.00 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.49%
8-Day 23.12%
26.20
138.05 112.95 125.43
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,50-Day Moving Average today.
684.90 666.00 672.50 671.00 1.50 0.22
AVERAGE VOLUME
5-Day 796558.40
10-Day 108861.40
30-Day 344661.63
542516
661.69 665.94 748.13 781.08 27.85 4.68

08-Aug-18

679.95 -2.75 (-0.4%)

09-Aug-18

653.00 -26.95 (-3.96%)

10-Aug-18

653.35 0.35 (0.05%)

13-Aug-18

671.00 17.65 (2.7%)

14-Aug-18

672.50 1.5 (0.22%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 24.87%
8-Day 29.05%
37.60
738.10 603.90 674.85
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1132.95 today.
1,143.90 1,125.95 1,130.60 1,129.90 0.70 0.06
AVERAGE VOLUME
5-Day 249459.80
10-Day 18721.10
30-Day 348748.40
183948
1132.29 1159.33 1128.52 1111.59 42.33 20.17

08-Aug-18

1148.85 3.9 (0.34%)

09-Aug-18

1137.25 -11.6 (-1.01%)

10-Aug-18

1138.35 1.1 (0.1%)

13-Aug-18

1129.90 -8.45 (-0.74%)

14-Aug-18

1130.60 0.7 (0.06%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 56.76%
8-Day 56.54%
60.42
1,242.85 1,016.95 1134.43
Bosch
Add to
19,367.45 19,033.25 19,194.80 19,188.45 6.35 0.03
AVERAGE VOLUME
5-Day 19536.40
10-Day 1131.90
30-Day 12280.03
8176
18354.88 18187.10 18710.68 19015.78 39.08 5.87

08-Aug-18

19176.00 84.6 (0.44%)

09-Aug-18

19085.00 -91 (-0.47%)

10-Aug-18

19370.55 285.55 (1.5%)

13-Aug-18

19188.45 -182.1 (-0.94%)

14-Aug-18

19194.80 6.35 (0.03%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 25.18%
8-Day 29.26%
40.23
21,107.25 17,269.65 19205.27
Sections
Follow us on
Available On