Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MNC
| 30 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to
ACTIONS
  • Vedanta closes above 50-Day Moving Average of 264.43 today.
271.75 260.30 270.05 259.65 10.40 4.01
AVERAGE VOLUME
5-Day 9833326.60
10-Day 1200401.40
30-Day 14180203.83
11747174
270.87 264.43 310.83 319.09 6.44 1.29

26-Sep-22

264.30 -15.25 (-5.46%)

27-Sep-22

262.20 -2.1 (-0.79%)

28-Sep-22

256.80 -5.4 (-2.06%)

29-Sep-22

259.65 2.85 (1.11%)

30-Sep-22

270.05 10.4 (4.01%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.52%
8-Day 34.34%
30.64
285.60 233.70 266.83
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 30-Day Moving Average of 2239.18 today.
2,270.00 2,150.70 2,241.70 2,161.50 80.20 3.71
AVERAGE VOLUME
5-Day 42772.80
10-Day 12138.30
30-Day 70678.30
60694
2239.18 2248.61 2258.90 2396.60 45.88 6.31

26-Sep-22

2189.30 13.65 (0.63%)

27-Sep-22

2183.10 -6.2 (-0.28%)

28-Sep-22

2193.00 9.9 (0.45%)

29-Sep-22

2161.50 -31.5 (-1.44%)

30-Sep-22

2241.70 80.2 (3.71%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.21%
8-Day 54.71%
60.32
2,593.80 1,729.20 2224.74
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 245,631||Deal Price: 8.80||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 602,163||Deal Price: 9.15||Value (cr): 0.55||Time: 09:16am
9.05 8.50 8.80 8.50 0.30 3.53
AVERAGE VOLUME
5-Day 117179874.20
10-Day 43961301.10
30-Day 133635023.47
223318668
9.18 9.05 9.29 10.11 - -0.85

26-Sep-22

9.00 0.05 (0.56%)

27-Sep-22

9.15 0.15 (1.67%)

28-Sep-22

9.00 -0.15 (-1.64%)

29-Sep-22

8.50 -0.5 (-5.56%)

30-Sep-22

8.80 0.3 (3.53%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 32.70%
8-Day 32.33%
46.10
9.35 7.65 8.81
CRISIL
Add to
ACTIONS
  • CRISIL closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CRISIL closes above 200-Day Moving Average of 3153.38 today.
3,296.00 3,076.00 3,264.65 3,164.25 100.40 3.17
AVERAGE VOLUME
5-Day
10-Day 5383.10
30-Day
57634
3246.88 3236.81 3247.40 3154.20 62.4 24.6

26-Sep-22

3166.00 -120.05 (-3.65%)

27-Sep-22

3100.05 -65.95 (-2.08%)

28-Sep-22

3075.00 -25.05 (-0.81%)

29-Sep-22

3164.25 89.25 (2.9%)

30-Sep-22

3264.65 100.4 (3.17%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.90%
8-Day 53.87%
32.54
3,797.10 2,531.40 3207.24
ABB India
Add to
ACTIONS
  • ABB India closes above 50-Day Moving Average of 3000.98 today.
3,155.00 2,992.00 3,088.40 2,996.20 92.20 3.08
AVERAGE VOLUME
5-Day 298380.80
10-Day 14110.70
30-Day 423579.53
310742
3170.60 3000.98 2495.30 2431.71 79.66 16.18

26-Sep-22

3002.20 -122.45 (-3.92%)

27-Sep-22

3032.75 30.55 (1.02%)

28-Sep-22

3009.70 -23.05 (-0.76%)

29-Sep-22

2996.20 -13.5 (-0.45%)

30-Sep-22

3088.40 92.2 (3.08%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.34%
8-Day 47.82%
47.30
3,295.80 2,696.60 3074.76
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above 200-Day Moving Average of 39244.42 today.
  • Honeywell Autom closes below 200-Day Moving Average of 39248.99 today.
40,475.85 38,515.75 40,004.15 38,918.90 1,085.25 2.79
AVERAGE VOLUME
5-Day
10-Day 120.30
30-Day
3315
41438.77 41025.83 38144.09 39244.42 101.18 12.47

26-Sep-22

39715.90 -451.8 (-1.12%)

27-Sep-22

39524.35 -191.55 (-0.48%)

28-Sep-22

39233.95 -290.4 (-0.73%)

29-Sep-22

38918.90 -315.05 (-0.8%)

30-Sep-22

40004.15 1085.25 (2.79%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.11%
8-Day 58.13%
74.33
42,810.75 35,027.05 39656.70
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,344||Deal Price: 8,670.00||Value (cr): 1.17||Time: 09:17am
8,872.00 8,558.20 8,828.15 8,624.85 203.30 2.36
AVERAGE VOLUME
5-Day 721335.40
10-Day 34747.90
30-Day 618233.40
658982
8936.44 8898.49 8175.46 8148.09 61.47 4.93

26-Sep-22

8834.95 -508.5 (-5.44%)

27-Sep-22

8774.05 -60.9 (-0.69%)

28-Sep-22

8726.75 -47.3 (-0.54%)

29-Sep-22

8624.85 -101.9 (-1.17%)

30-Sep-22

8828.15 203.3 (2.36%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.38%
8-Day 47.22%
57.94
9,487.30 7,762.40 8738.89
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes below 30-Day Moving Average of 156.94 today.
153.30 146.30 152.65 149.35 3.30 2.21
AVERAGE VOLUME
5-Day 11311218.80
10-Day 863478.80
30-Day 14216286.60
14608317
157.30 153.37 136.54 134.94 52.64 6.11

26-Sep-22

154.50 -4.8 (-3.01%)

27-Sep-22

150.90 -3.6 (-2.33%)

28-Sep-22

149.80 -1.1 (-0.73%)

29-Sep-22

149.35 -0.45 (-0.3%)

30-Sep-22

152.65 3.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 39.70%
8-Day 39.52%
42.86
164.25 134.45 150.43
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
24,850.00 23,821.90 24,606.30 24,086.55 519.75 2.16
AVERAGE VOLUME
5-Day 6314.40
10-Day 1002.50
30-Day 6003.97
5968
23204.52 23100.14 21263.23 22065.77 87.04 11.14

26-Sep-22

23743.45 30.45 (0.13%)

27-Sep-22

23687.70 -55.75 (-0.23%)

28-Sep-22

23876.65 188.95 (0.8%)

29-Sep-22

24086.55 209.9 (0.88%)

30-Sep-22

24606.30 519.75 (2.16%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 56.77%
8-Day 51.45%
41.61
28,903.85 19,269.25 24436.80
P and G
Add to
ACTIONS
  • P and G closes below 150-Day Moving Average of 14230.32 today.
13,990.00 13,620.60 13,885.15 13,598.30 286.85 2.11
AVERAGE VOLUME
5-Day 14354.60
10-Day 351.30
30-Day 9221.07
14496
14374.53 14413.86 14207.14 14482.39 78.28 61.11

26-Sep-22

14584.50 -34.05 (-0.23%)

27-Sep-22

14390.55 -193.95 (-1.33%)

28-Sep-22

14228.45 -162.1 (-1.13%)

29-Sep-22

13598.30 -630.15 (-4.43%)

30-Sep-22

13885.15 286.85 (2.11%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 60.27%
8-Day 49.94%
60.40
16,317.95 10,878.65 13884.91
Bata India
Add to
ACTIONS
  • Bata India closes below 150-Day Moving Average of 1847.67 today.
1,827.95 1,772.50 1,821.50 1,787.10 34.40 1.92
AVERAGE VOLUME
5-Day
10-Day 18794.10
30-Day
160766
1874.34 1884.60 1844.91 1862.81 80.31 12.9

26-Sep-22

1811.75 -42.6 (-2.3%)

27-Sep-22

1796.65 -15.1 (-0.83%)

28-Sep-22

1780.45 -16.2 (-0.9%)

29-Sep-22

1787.10 6.65 (0.37%)

30-Sep-22

1821.50 34.4 (1.92%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.27%
8-Day 33.99%
32.90
1,965.80 1,608.40 1803.51
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on BSE||Qty: 22,471||Deal Price: 497.20||Value (cr): 1.12||Time: 09:17am
523.15 501.00 515.60 506.35 9.25 1.83
AVERAGE VOLUME
5-Day
10-Day 1288107.60
30-Day
11027478
471.06 434.59 376.17 375.57 45.79 4.61

26-Sep-22

511.20 -28.15 (-5.22%)

27-Sep-22

504.35 -6.85 (-1.34%)

28-Sep-22

500.05 -4.3 (-0.85%)

29-Sep-22

506.35 6.3 (1.26%)

30-Sep-22

515.60 9.25 (1.83%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 27.66%
8-Day 20.03%
23.11
556.95 455.75 513.48
Colgate
Add to
ACTIONS
  • Colgate closes above 30-Day Moving Average of 1611.89 today.
  • Colgate closes above 50-Day Moving Average of 1597.11 today.
1,636.00 1,593.65 1,629.40 1,604.90 24.50 1.53
AVERAGE VOLUME
5-Day 204331.80
10-Day 19964.70
30-Day 339960.93
337416
1611.89 1598.43 1559.79 1531.12 42.02 25.55

26-Sep-22

1563.40 -14.7 (-0.93%)

27-Sep-22

1575.10 11.7 (0.75%)

28-Sep-22

1585.15 10.05 (0.64%)

29-Sep-22

1604.90 19.75 (1.25%)

30-Sep-22

1629.40 24.5 (1.53%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.21%
8-Day 50.60%
55.73
1,765.35 1,444.45 1619.41
Siemens
Add to
ACTIONS
  • Siemens closes below 50-Day Moving Average of 2838.75 today.
2,786.20 2,702.50 2,770.80 2,733.90 36.90 1.35
AVERAGE VOLUME
5-Day 233855.40
10-Day 14040.70
30-Day 355852.93
297178
2900.08 2842.83 2535.95 2496.13 82.86 9.54

26-Sep-22

2767.20 -87.25 (-3.06%)

27-Sep-22

2724.85 -42.35 (-1.53%)

28-Sep-22

2700.20 -24.65 (-0.9%)

29-Sep-22

2733.90 33.7 (1.25%)

30-Sep-22

2770.80 36.9 (1.35%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 46.86%
8-Day 50.31%
54.98
3,007.25 2,460.55 2757.92
Cummins
Add to
ACTIONS
  • Cummins closes below 50-Day Moving Average of 1205.42 today.
1,199.95 1,150.00 1,195.85 1,181.25 14.60 1.24
AVERAGE VOLUME
5-Day
10-Day 34368.10
30-Day
456403
1212.36 1209.86 1093.41 1055.63 39.05 6.83

26-Sep-22

1191.80 -27.2 (-2.23%)

27-Sep-22

1189.45 -2.35 (-0.2%)

28-Sep-22

1177.40 -12.05 (-1.01%)

29-Sep-22

1181.25 3.85 (0.33%)

30-Sep-22

1195.85 14.6 (1.24%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 40.25%
8-Day 43.61%
46.85
1,299.35 1,063.15 1175.82
Castrol
Add to
ACTIONS
  • Castrol closes above 200-Day Moving Average of 112.04 today.
  • Castrol Block Deal on NSE||Qty: 531,931||Deal Price: 111.60||Value (cr): 5.94||Time: 09:16am
113.80 111.40 112.70 111.35 1.35 1.21
AVERAGE VOLUME
5-Day 1044386.20
10-Day 82524.80
30-Day 1287203.53
1555495
114.24 114.10 108.68 112.04 13.78 6.77

26-Sep-22

110.65 -2.6 (-2.3%)

27-Sep-22

111.35 0.7 (0.63%)

28-Sep-22

111.40 0.05 (0.04%)

29-Sep-22

111.35 -0.05 (-0.04%)

30-Sep-22

112.70 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.66%
8-Day 61.71%
57.57
133.60 89.10 112.16
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 2,942.60 on NSE
2,990.00 2,925.55 2,982.50 2,949.90 32.60 1.11
AVERAGE VOLUME
5-Day 75243.00
10-Day 9189.90
30-Day 81507.37
50552
3110.55 3172.99 3290.28 3428.08 14.55 4.56

26-Sep-22

2955.45 -38.25 (-1.28%)

27-Sep-22

2997.10 41.65 (1.41%)

28-Sep-22

2949.90 -47.2 (-1.57%)

29-Sep-22

2949.90 0 (0%)

30-Sep-22

2982.50 32.6 (1.11%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.76%
8-Day 56.10%
62.27
3,244.85 2,654.95 2962.62
Bosch
Add to
ACTIONS
  • Bosch closes above 200-Day Moving Average of 15687.41 today.
  • Bosch closes below 200-Day Moving Average of 15697.70 today.
15,924.90 15,501.00 15,814.85 15,670.45 144.40 0.92
AVERAGE VOLUME
5-Day
10-Day 1512.40
30-Day
18069
16954.63 17035.56 15376.15 15687.41 36.11 4.36

26-Sep-22

15855.95 -367.4 (-2.26%)

27-Sep-22

15809.25 -46.7 (-0.29%)

28-Sep-22

15659.25 -150 (-0.95%)

29-Sep-22

15670.45 11.2 (0.07%)

30-Sep-22

15814.85 144.4 (0.92%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.58%
8-Day 52.40%
47.40
17,237.45 14,103.45 15773.38
Nestle
Add to
ACTIONS
  • Nestle closes above 30-Day Moving Average of 19119.27 today.
19,195.00 18,894.00 19,144.80 18,979.15 165.65 0.87
AVERAGE VOLUME
5-Day
10-Day 5902.30
30-Day
80973
19119.27 19195.54 18084.49 18291.71 87.31 88.55

26-Sep-22

18453.30 -42.6 (-0.23%)

27-Sep-22

18672.65 219.35 (1.19%)

28-Sep-22

18840.95 168.3 (0.9%)

29-Sep-22

18979.15 138.2 (0.73%)

30-Sep-22

19144.80 165.65 (0.87%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.71%
8-Day 56.98%
49.64
20,877.05 17,081.25 19093.65
Pfizer
Add to
ACTIONS
  • Pfizer closes above 150-Day Moving Average of 4259.24 today.
  • Pfizer closes above 30-Day,50-Day Moving Average today.
4,300.00 4,165.55 4,265.35 4,228.65 36.70 0.87
AVERAGE VOLUME
5-Day 22786.20
10-Day 1288.80
30-Day 19102.43
28084
4226.85 4218.32 4259.24 4381.52 43.83 6.81

26-Sep-22

4154.35 -57.65 (-1.37%)

27-Sep-22

4205.40 51.05 (1.23%)

28-Sep-22

4162.55 -42.85 (-1.02%)

29-Sep-22

4228.65 66.1 (1.59%)

30-Sep-22

4265.35 36.7 (0.87%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.65%
8-Day 52.70%
52.11
5,074.35 3,382.95 4219.84
Nippon
Add to
ACTIONS
  • Nippon Block Deal on BSE||Qty: 403,592||Deal Price: 291.70||Value (cr): 11.77||Time: 09:16am
272.50 265.55 268.65 267.05 1.60 0.60
AVERAGE VOLUME
5-Day
10-Day 63223.50
30-Day
321023
291.84 293.36 298.18 309.26 25.32 4.97

26-Sep-22

271.30 -7.7 (-2.76%)

27-Sep-22

265.00 -6.3 (-2.32%)

28-Sep-22

263.85 -1.15 (-0.43%)

29-Sep-22

267.05 3.2 (1.21%)

30-Sep-22

268.65 1.6 (0.6%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 49.73%
8-Day 52.67%
45.82
320.45 213.65 268.51
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,105.00 2,052.00 2,087.65 2,075.95 11.70 0.56
AVERAGE VOLUME
5-Day 741741.40
10-Day 25140.30
30-Day 546111.53
891735
2118.69 2200.11 2545.45 2696.15 31.2 8.84

26-Sep-22

2042.80 23.35 (1.16%)

27-Sep-22

2052.75 9.95 (0.49%)

28-Sep-22

2082.50 29.75 (1.45%)

29-Sep-22

2075.95 -6.55 (-0.31%)

30-Sep-22

2087.65 11.7 (0.56%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 57.68%
8-Day 56.25%
66.70
2,283.50 1,868.40 2079.05
United Spirits
Add to
ACTIONS
  • United Spirits closes above 200-Day Moving Average of 840.02 today.
850.85 825.45 842.30 839.30 3.00 0.36
AVERAGE VOLUME
5-Day 2053390.00
10-Day 112833.50
30-Day 2442066.90
3581734
827.78 817.79 825.30 840.02 67.17 12.49

26-Sep-22

845.75 -25.55 (-2.93%)

27-Sep-22

859.10 13.35 (1.58%)

28-Sep-22

849.30 -9.8 (-1.14%)

29-Sep-22

839.30 -10 (-1.18%)

30-Sep-22

842.30 3 (0.36%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 38.36%
8-Day 36.73%
36.89
923.20 755.40 835.90
Sections