
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 3448.35 | 3455.00 | 11 |
| 101 | 3448.00 | 3460.85 | 99 |
| 136 | 3447.90 | 3465.35 | 57 |
| 25 | 3446.20 | 3472.00 | 10 |
| 202 | 3445.85 | 3485.05 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 3448.35 | 3455.00 | 11 |
| 101 | 3448.00 | 3460.85 | 99 |
| 136 | 3447.90 | 3465.35 | 57 |
| 25 | 3446.20 | 3472.00 | 10 |
| 202 | 3445.85 | 3485.05 | 3 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,481.70 |
| Previous Close | 3,474.20 |
| Volume | 641,642.00 |
| Value (Lacs) | 22,165.52 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 164,119 |
| High | 3,491.90 |
| Low | 3,444.30 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 3,720.00 |
| 52 Week Low | 2,171.40 |
| Face Value | 1.00 |
| All Time High | 3,720.00 |
| All Time Low | 0.61 |
| 20D Avg Volume | 1,022,992 |
| 20D Avg Delivery(%) | 61.78 |
| Book Value Per Share | 163.32 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 55.14 (+38.82% YoY) |
| TTM PE See historical trend | 62.65 (Average PE) |
| P/B See historical trend | 21.15 (High P/B) |
| Sector PE | 35.98 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years TVS Motor Company has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.21% (2023) | 8.41% | -13.69% (2011) | -6.15% | 1.56% |
TVS Motor Standalone September 2025 Net Sales at Rs 11,905.43 crore, up 29.01% Y-o-Y Nov 03 2025 10:22 AM
TVS Motor Company share price gain on strong sales data Nov 03 2025 09:22 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
TVS Motor Consolidated September 2025 Net Sales at Rs 14,051.22 crore, up 24.33% Y-o-Y Oct 30 2025 11:20 AM
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TVS Motor | 3,454.50 | -0.57 | 164,118.84 | 62.65 | 21.15 | 26.29 | 41.56 | 2,424 | 44,089 | 3.25 |
| Bajaj Auto | 8,868.00 | -0.30 | 247,645.65 | 29.73 | 7.04 | 20.81 | -8.38 | 8,240 | 50,994 | 0.26 |
| Hero Motocorp | 5,534.00 | 2.15 | 110,717.55 | 21.98 | 5.74 | 22.71 | 17.14 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 479.10 | -1.76 | 1,329.56 | 49.19 | 3.12 | 4.90 | -14.71 | 18 | 722 | 0.25 |
| Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |