Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE BANKEX
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
119.50 111.35 118.60 113.10 5.50 4.86
AVERAGE VOLUME
5-Day 733575.60
10-Day 852299.00
30-Day 933609.07
1168583
117.19 113.70 100.28 98.64 11.78 1.33

26-Sep-22

111.00 -5.75 (-4.93%)

27-Sep-22

114.45 3.45 (3.11%)

28-Sep-22

111.90 -2.55 (-2.23%)

29-Sep-22

113.10 1.2 (1.07%)

30-Sep-22

118.60 5.5 (4.86%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 33.04%
8-Day 35.19%
30.87
130.45 106.75 116.24
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 132.39 today.
  • Bank of Baroda closes above 50-Day Moving Average of 126.57 today.
133.70 126.35 132.40 127.45 4.95 3.88
AVERAGE VOLUME
5-Day 1182688.60
10-Day 1225545.70
30-Day 1327930.57
2505734
132.37 126.95 112.37 108.15 8.32 0.8

26-Sep-22

128.10 -4.3 (-3.25%)

27-Sep-22

127.55 -0.55 (-0.43%)

28-Sep-22

126.35 -1.2 (-0.94%)

29-Sep-22

127.45 1.1 (0.87%)

30-Sep-22

132.40 4.95 (3.88%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 33.03%
8-Day 33.26%
25.83
145.60 119.20 131.08
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 10,122||Deal Price: 1,133.80||Value (cr): 1.15||Time: 09:16am
  • Buy IndusInd Bank; target of Rs 1400: Sharekhan
1,191.75 1,126.75 1,186.30 1,143.10 43.20 3.78
AVERAGE VOLUME
5-Day 181594.40
10-Day 295563.70
30-Day 241904.03
194903
1140.64 1095.10 965.65 952.59 17.55 1.94

26-Sep-22

1149.20 -34 (-2.87%)

27-Sep-22

1164.40 15.2 (1.32%)

28-Sep-22

1141.45 -22.95 (-1.97%)

29-Sep-22

1143.10 1.65 (0.14%)

30-Sep-22

1186.30 43.2 (3.78%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 43.64%
8-Day 44.65%
47.19
1,304.90 1,067.70 1172.83
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
1,827.00 1,757.35 1,821.25 1,764.50 56.75 3.22
AVERAGE VOLUME
5-Day 37369.60
10-Day 100612.80
30-Day 113072.57
48847
1887.56 1864.82 1803.79 1815.28 40.18 5.03

26-Sep-22

1829.05 -33.35 (-1.79%)

27-Sep-22

1801.25 -27.8 (-1.52%)

28-Sep-22

1791.65 -9.6 (-0.53%)

29-Sep-22

1764.50 -27.15 (-1.52%)

30-Sep-22

1821.25 56.75 (3.22%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.55%
8-Day 54.83%
55.66
2,003.35 1,639.15 1807.45
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1410.85 today.
  • HDFC Bank Block Deal on NSE||Qty: 11,470||Deal Price: 1,367.75||Value (cr): 1.57||Time: 09:16am
1,431.30 1,365.05 1,422.40 1,381.85 40.55 2.93
AVERAGE VOLUME
5-Day 169649.00
10-Day 184520.10
30-Day 283932.90
135825
1474.16 1459.47 1410.68 1433.20 20.62 3.3

26-Sep-22

1425.20 -21.3 (-1.47%)

27-Sep-22

1414.35 -10.85 (-0.76%)

28-Sep-22

1388.25 -26.1 (-1.85%)

29-Sep-22

1381.85 -6.4 (-0.46%)

30-Sep-22

1422.40 40.55 (2.93%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 59.29%
8-Day 62.28%
65.75
1,564.60 1,280.20 1409.18
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
624.50 588.20 617.30 600.90 16.40 2.73
AVERAGE VOLUME
5-Day 135236.00
10-Day 107226.00
30-Day 65244.87
88426
643.84 632.08 627.75 622.44 34.39 5.44

26-Sep-22

596.50 -41.25 (-6.47%)

27-Sep-22

606.25 9.75 (1.63%)

28-Sep-22

584.55 -21.7 (-3.58%)

29-Sep-22

600.90 16.35 (2.8%)

30-Sep-22

619.25 18.35 (3.05%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 42.24%
8-Day 45.08%
39.15
681.15 557.35 609.75
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on BSE||Qty: 575,153||Deal Price: 291.65||Value (cr): 16.77||Time: 09:16am
269.15 256.65 266.70 260.60 6.10 2.34
AVERAGE VOLUME
5-Day 386723.40
10-Day 390775.40
30-Day 511954.83
207857
283.09 281.46 296.60 295.13 67.18 2.47

26-Sep-22

261.50 -16.6 (-5.97%)

27-Sep-22

262.85 1.35 (0.52%)

28-Sep-22

254.00 -8.85 (-3.37%)

29-Sep-22

260.60 6.6 (2.6%)

30-Sep-22

266.65 6.05 (2.32%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 38.63%
8-Day 37.80%
39.94
293.30 240.00 263.35
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 861.50 today.
  • ICICI Bank Block Deal on NSE||Qty: 15,409||Deal Price: 840.50||Value (cr): 1.30||Time: 09:16am
867.00 837.25 862.80 844.05 18.75 2.22
AVERAGE VOLUME
5-Day 361068.80
10-Day 1160931.60
30-Day 765330.43
449132
882.74 861.43 769.08 770.94 23.46 4.16

26-Sep-22

861.10 -21.65 (-2.45%)

27-Sep-22

852.85 -8.25 (-0.96%)

28-Sep-22

849.20 -3.65 (-0.43%)

29-Sep-22

844.05 -5.15 (-0.61%)

30-Sep-22

862.80 18.75 (2.22%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.65%
8-Day 67.49%
68.65
949.05 776.55 856.54
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 200-Day Moving Average of 722.90 today.
  • Axis Bank closes above 150-Day Moving Average of 718.14 today.
737.45 714.45 733.50 718.65 14.85 2.07
AVERAGE VOLUME
5-Day 3535551.00
10-Day 2289913.80
30-Day 980179.17
145289
763.24 752.01 717.83 722.87 15.03 1.96

26-Sep-22

742.45 -26.15 (-3.4%)

27-Sep-22

737.30 -5.15 (-0.69%)

28-Sep-22

716.35 -20.95 (-2.84%)

29-Sep-22

718.65 2.3 (0.32%)

30-Sep-22

733.50 14.85 (2.07%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 60.59%
8-Day 61.16%
60.38
806.85 660.15 727.58
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 680: Sharekhan
536.95 516.30 531.05 521.95 9.10 1.74
AVERAGE VOLUME
5-Day 812626.60
10-Day 757470.90
30-Day 616145.73
906209
541.71 535.25 497.19 497.84 15.17 1.81

26-Sep-22

543.80 -6.65 (-1.21%)

27-Sep-22

536.25 -7.55 (-1.39%)

28-Sep-22

525.30 -10.95 (-2.04%)

29-Sep-22

521.95 -3.35 (-0.64%)

30-Sep-22

531.05 9.1 (1.74%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 45.40%
8-Day 45.21%
46.86
584.15 477.95 528.89
Sections