
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1177.90 | 1180.00 | 731 |
| 88 | 1174.40 | 1180.25 | 88 |
| 11 | 1172.70 | 1180.50 | 10 |
| 50 | 1170.70 | 1180.65 | 22 |
| 5 | 1170.20 | 1180.95 | 76 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1177.90 | 1180.00 | 731 |
| 88 | 1174.40 | 1180.25 | 88 |
| 11 | 1172.70 | 1180.50 | 10 |
| 50 | 1170.70 | 1180.65 | 22 |
| 5 | 1170.20 | 1180.95 | 76 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,160.00 |
| Previous Close | 1,168.90 |
| Volume | 2,258,525.00 |
| Value (Lacs) | 26,675.44 |
| VWAP | 1,175.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 114,856 |
| High | 1,183.90 |
| Low | 1,160.00 |
| UC Limit | 1,285.70 |
| LC Limit | 1,052.10 |
| 52 Week High | 1,314.30 |
| 52 Week Low | 936.25 |
| Face Value | 10.00 |
| All Time High | 1,314.30 |
| All Time Low | 97.15 |
| 20D Avg Volume | 1,059,942 |
| 20D Avg Delivery(%) | 144.90 |
| Book Value Per Share | 90.49 |
| Dividend Yield | 0.13 |
| TTM EPS See historical trend | 13.96 (+28.16% YoY) |
| TTM PE See historical trend | 84.61 (Average PE) |
| P/B See historical trend | 13.06 (High P/B) |
| Sector PE | 48.56 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Max Healthcare Institute Limited has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.24% (2020) | 11.92% | -3.72% (2024) | -2.54% | 7.10% |
Sensex, Nifty close at 52-week high: Nvidia-led positive global cues among key factors behind market rise Nov 20 2025 03:59 PM
Buy Max Healthcare Institute; target of Rs 1400: Prabhudas Lilladher Nov 18 2025 12:39 PM
Buy Max Healthcare; target of Rs 1360: Motilal Oswal Nov 18 2025 11:35 AM
Stocks to Watch Today: Lupin, Narayana Hrudayala, V2 Retail, Websol, TruAlt Bioenergy, IRB Infra, Alembic Pharma, Max Healthcare in focus on 17 November Nov 17 2025 03:02 AM
| Qty 92289 | Price 1095.4 | % Traded 0.01 |
| Qty 92289 | Price 1095.4 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 137941 | Price 1219 | % Traded 0.01 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 258242 | Price 1172 | % Traded 0.03 |
| Qty 669000 | Price 862 | % Traded 0.07 |
| Qty 669000 | Price 862 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8290713 | Price 1111.66 | % Traded 0.85 |
| Qty 353042 | Price 1125.02 | % Traded 0.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Max Healthcare | 1,181.10 | 1.04 | 114,856.37 | 84.61 | 13.05 | 11.46 | 19.28 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,391.00 | -0.43 | 106,271.24 | 63.56 | 14.17 | 17.60 | 9.62 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 921.00 | -1.54 | 69,531.65 | 68.58 | 8.86 | 8.68 | 35.30 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 2,043.20 | 1.30 | 41,755.00 | 49.40 | 13.03 | 21.80 | 62.29 | 789 | 5,482 | 0.61 |
| Aster DM Health | 650.20 | -2.27 | 33,688.23 | 101.75 | 9.75 | 156.87 | 51.86 | 355 | 4,138 | 0.19 |