Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - All Companies
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Harsha Engineer
Add to
527.65 430.00 486.50 330.00 156.50 47.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
36180429
0.00 0.00 0.00 0.00 0 8.83

26-Sep-22

486.50 156.5 (47.42%)

540.00 360.00 480.70
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 200-Day Moving Average of 3810.73 today.
  • Only Buyers in JSW Holdings on NSE
4,775.00 3,828.15 4,627.15 4,005.90 621.25 15.51
AVERAGE VOLUME
5-Day 3844.60
10-Day
30-Day 6279.10
37463
3868.54 3685.46 3722.82 3821.34 37.47 0.26

20-Sep-22

4450.65 -139.75 (-3.04%)

21-Sep-22

4278.35 -172.3 (-3.87%)

22-Sep-22

4228.35 -50 (-1.17%)

23-Sep-22

4005.90 -222.45 (-5.26%)

26-Sep-22

4627.15 621.25 (15.51%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 35.00%
8-Day 26.20%
47.91
4,807.05 3,204.75 4463.03
Hester Bio
Add to
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,989.00 on NSE
2,275.00 2,005.00 2,229.75 1,966.20 263.55 13.40
AVERAGE VOLUME
5-Day 4027.00
10-Day
30-Day 5400.97
278499
2108.47 2172.55 2314.38 2351.04 58.75 7.07

20-Sep-22

2061.10 -27.05 (-1.3%)

21-Sep-22

2012.10 -49 (-2.38%)

22-Sep-22

2035.05 22.95 (1.14%)

23-Sep-22

1966.20 -68.85 (-3.38%)

26-Sep-22

2229.75 263.55 (13.4%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 65.96%
8-Day 65.18%
69.58
2,359.40 1,573.00 2193.79
Avro India
Add to
ACTIONS
  • Avro India closes below 30-Day,50-Day Moving Average today.
122.90 116.00 121.35 111.75 9.60 8.59
AVERAGE VOLUME
5-Day 41540.20
10-Day 19576.40
30-Day 42610.13
67809
119.45 119.68 98.57 77.48 0 8.11

20-Sep-22

115.90 1.5 (1.31%)

21-Sep-22

114.15 -1.75 (-1.51%)

22-Sep-22

113.05 -1.1 (-0.96%)

23-Sep-22

111.75 -1.3 (-1.15%)

26-Sep-22

121.35 9.6 (8.59%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 31.21%
8-Day 31.92%
35.42
122.90 100.60 118.79
Transformers
Add to
ACTIONS
  • Only Buyers in Transformers on NSE
58.00 47.30 54.90 50.90 4.00 7.86
AVERAGE VOLUME
5-Day 3048979.20
10-Day
30-Day 1252598.30
3943995
41.95 37.66 34.15 34.29 15.46 2.1

20-Sep-22

49.25 -1.7 (-3.34%)

21-Sep-22

51.95 2.7 (5.48%)

22-Sep-22

53.60 1.65 (3.18%)

23-Sep-22

50.90 -2.7 (-5.04%)

26-Sep-22

54.90 4 (7.86%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 38.36%
8-Day 41.45%
44.94
61.05 40.75 53.78
SecUR Credentia
Add to
ACTIONS
  • SecUR Credentia closes below 30-Day,50-Day Moving Average today.
58.00 49.15 58.00 54.15 3.85 7.11
AVERAGE VOLUME
5-Day 3528.00
10-Day
30-Day 67452.00
3780
61.62 62.35 51.58 44.38 0 1.43

19-Sep-22

58.00 -1 (-1.69%)

20-Sep-22

58.00 0 (0%)

21-Sep-22

54.15 -3.85 (-6.64%)

23-Sep-22

54.15 0 (0%)

26-Sep-22

58.00 3.85 (7.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 99.29%
100
59.55 48.75 52.41
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears Block Deal on NSE||Qty: 41,397||Deal Price: 285.95||Value (cr): 1.18||Time: 09:17am
348.00 315.10 339.60 318.15 21.45 6.74
AVERAGE VOLUME
5-Day 271385.00
10-Day
30-Day 362998.33
909115
290.58 267.96 227.45 210.78 55.04 10.02

20-Sep-22

328.50 15.85 (5.07%)

21-Sep-22

325.70 -2.8 (-0.85%)

22-Sep-22

328.20 2.5 (0.77%)

23-Sep-22

318.15 -10.05 (-3.06%)

26-Sep-22

339.60 21.45 (6.74%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.29%
8-Day 26.28%
33.45
381.75 254.55 334.27
Stampede Cap
Add to
ACTIONS
  • Only Buyers in Stampede Cap on NSE
  • Only Buyers in Stampede Cap on NSE
0.85 0.80 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 255644.40
10-Day 417716.90
30-Day 256024.40
536545
0.68 0.71 0.62 0.56 - -1.67

20-Sep-22

0.65 0.05 (8.33%)

21-Sep-22

0.70 0.05 (7.69%)

22-Sep-22

0.75 0.05 (7.14%)

23-Sep-22

0.80 0.05 (6.67%)

26-Sep-22

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.75 0.84
Stampede Cap
Add to
ACTIONS
  • Only Buyers in Stampede Cap on NSE
  • Only Buyers in Stampede Cap on NSE
0.85 0.80 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 255644.40
10-Day 417716.90
30-Day 256024.40
536545
0.68 0.71 0.62 0.56 - -0.17

20-Sep-22

0.65 0.05 (8.33%)

21-Sep-22

0.70 0.05 (7.69%)

22-Sep-22

0.75 0.05 (7.14%)

23-Sep-22

0.80 0.05 (6.67%)

26-Sep-22

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.75 0.84
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes below 150-Day Moving Average of 509.45 today.
537.00 484.50 529.85 499.50 30.35 6.08
AVERAGE VOLUME
5-Day 62923.80
10-Day
30-Day 103311.73
192568
494.10 485.22 509.15 536.16 30.14 2.18

20-Sep-22

528.55 2.35 (0.45%)

21-Sep-22

511.65 -16.9 (-3.2%)

22-Sep-22

513.30 1.65 (0.32%)

23-Sep-22

499.50 -13.8 (-2.69%)

26-Sep-22

529.85 30.35 (6.08%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 44.55%
8-Day 42.79%
61.35
599.40 399.60 519.55
Everest Ind
Add to
ACTIONS
  • Everest Ind closes above 30-Day,150-Day Moving Average today.
709.00 630.10 685.50 647.95 37.55 5.80
AVERAGE VOLUME
5-Day 24003.40
10-Day
30-Day 47421.80
126977
667.11 634.80 617.78 603.17 23.65 1.98

20-Sep-22

691.45 -6.45 (-0.92%)

21-Sep-22

673.10 -18.35 (-2.65%)

22-Sep-22

668.05 -5.05 (-0.75%)

23-Sep-22

647.95 -20.1 (-3.01%)

26-Sep-22

685.50 37.55 (5.8%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 51.83%
8-Day 48.32%
42.12
777.50 518.40 670.50
KDDL
Add to
ACTIONS
  • KDDL closes below 30-Day Moving Average of 878.41 today.
950.00 831.85 923.60 875.70 47.90 5.47
AVERAGE VOLUME
5-Day 17178.60
10-Day
30-Day 32218.80
485278
883.60 830.71 826.48 857.08 32.35 5.82

20-Sep-22

913.70 24.15 (2.71%)

21-Sep-22

889.60 -24.1 (-2.64%)

22-Sep-22

882.90 -6.7 (-0.75%)

23-Sep-22

875.70 -7.2 (-0.82%)

26-Sep-22

923.60 47.9 (5.47%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 73.93%
8-Day 70.34%
61.04
1,050.80 700.60 865.54
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.00 485.60 521.85 495.65 26.20 5.29
AVERAGE VOLUME
5-Day 208921.80
10-Day
30-Day 266007.93
509775
493.25 480.81 461.44 473.22 26.96 11.04

20-Sep-22

503.55 13.25 (2.7%)

21-Sep-22

504.90 1.35 (0.27%)

22-Sep-22

506.25 1.35 (0.27%)

23-Sep-22

495.65 -10.6 (-2.09%)

26-Sep-22

521.85 26.2 (5.29%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
594.75 396.55 513.68
Jeena Sikho
Add to
ACTIONS
  • Jeena Sikho closes below 50-Day Moving Average of 156.76 today.
159.20 149.00 159.20 151.50 7.70 5.08
AVERAGE VOLUME
5-Day 4200.00
10-Day
30-Day 8633.33
7000
157.45 157.52 0.00 0.00 0 5.46

20-Sep-22

157.15 1.15 (0.74%)

21-Sep-22

153.50 -3.65 (-2.32%)

22-Sep-22

153.35 -0.15 (-0.1%)

23-Sep-22

151.50 -1.85 (-1.21%)

26-Sep-22

159.20 7.7 (5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.00%
8-Day 98.73%
100
181.80 121.20 151.17
Sections