MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : NSE - Top Gainers

NSE - Top Gainers - All Companies
| 23 Apr 13:57

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Splendid Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Splendid Metal on NSE
  • Only Buyers in Splendid Metal on NSE
 0.15 0.15 0.15 0.10 0.05 50.00
AVERAGE VOLUME
5-Day 17766.00
10-Day 20414.90
30-Day 49247.63
53		 0.23 0.21 0.20 0.19 - -0

15-Apr-21

0.10 -0.05 (-33.33%)

16-Apr-21

0.15 0.05 (50%)

19-Apr-21

0.15 0 (0%)

20-Apr-21

0.15 0 (0%)

22-Apr-21

0.10 -0.05 (-33.33%)
DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91		 0.15 0.05 0.15
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
 0.25 0.15 0.25 0.20 0.05 25.00
AVERAGE VOLUME
5-Day 520814.60
10-Day 227467.40
30-Day 359150.97
308595		 0.22 0.22 0.19 0.18 - -0.02

15-Apr-21

0.20 0 (0%)

16-Apr-21

0.20 0 (0%)

19-Apr-21

0.20 0 (0%)

20-Apr-21

0.25 0.05 (25%)

22-Apr-21

0.20 -0.05 (-20%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.25 0.15 0.20
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bal Pharma on NSE
  • Only Buyers in Bal Pharma on NSE
 103.50 91.55 103.50 86.25 17.25 20.00
AVERAGE VOLUME
5-Day 358438.00
10-Day 41064.30
30-Day 145119.53
2558680 		58.90 57.26 55.69 52.98 265.38 2.22

15-Apr-21

62.65 -0.5 (-0.79%)

16-Apr-21

62.55 -0.1 (-0.16%)

19-Apr-21

60.35 -2.2 (-3.52%)

20-Apr-21

71.90 11.55 (19.14%)

22-Apr-21

86.25 14.35 (19.96%)
DELIVERY AVERAGES
3-Day 35.60%
5-Day 36.59%
8-Day 38.66%
35.44		 103.50 69.00 100.05
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
  • Jubilant Ind closes above 50-Day Moving Average of 207.51 today.
 257.50 229.00 257.50 214.60 42.90 19.99
AVERAGE VOLUME
5-Day 39019.60
10-Day 6430.40
30-Day 40905.80
796594 		201.40 207.51 196.36 180.42 - 1.31

15-Apr-21

207.05 -2.05 (-0.98%)

16-Apr-21

198.90 -8.15 (-3.94%)

19-Apr-21

194.75 -4.15 (-2.09%)

20-Apr-21

206.05 11.3 (5.8%)

22-Apr-21

214.60 8.55 (4.15%)
DELIVERY AVERAGES
3-Day 48.11%
5-Day 49.67%
8-Day 49.21%
52.88		 257.50 171.70 248.51
Refex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
 148.10 128.00 148.10 123.45 24.65 19.97
AVERAGE VOLUME
5-Day 979673.40
10-Day 90615.40
30-Day 291541.73
2693961 		91.70 92.53 80.78 72.81 10.53 4.6

15-Apr-21

106.65 14 (15.11%)

16-Apr-21

104.05 -2.6 (-2.44%)

19-Apr-21

100.90 -3.15 (-3.03%)

20-Apr-21

102.90 2 (1.98%)

22-Apr-21

123.45 20.55 (19.97%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 32.76%
8-Day 38.05%
43.59		 148.10 98.80 143.13
ConfidencePetro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CP on NSE
 47.00 39.55 47.00 39.20 7.80 19.90
AVERAGE VOLUME
5-Day 379767.00
10-Day 63595.10
30-Day 802194.73
6274466 		43.12 43.74 34.82 31.08 55.29 2.83

15-Apr-21

39.25 -1.05 (-2.61%)

16-Apr-21

39.70 0.45 (1.15%)

19-Apr-21

39.20 -0.5 (-1.26%)

20-Apr-21

39.45 0.25 (0.64%)

22-Apr-21

39.20 -0.25 (-0.63%)
DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.72%
8-Day 48.35%
50.00		 47.00 31.40 45.92
GP Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GP Petroleums on NSE
 43.70 36.05 43.70 36.45 7.25 19.89
AVERAGE VOLUME
5-Day 27175.00
10-Day 4744.90
30-Day 40960.93
932247 		38.52 40.03 40.98 41.40 15.66 1.02

15-Apr-21

36.60 -0.35 (-0.95%)

16-Apr-21

36.95 0.35 (0.96%)

19-Apr-21

36.25 -0.7 (-1.89%)

20-Apr-21

36.20 -0.05 (-0.14%)

22-Apr-21

36.45 0.25 (0.69%)
DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.52%
8-Day 68.41%
65.63		 43.70 29.20 42.70
Kothari Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kothari Petro on NSE
 29.25 24.05 29.25 24.40 4.85 19.88
AVERAGE VOLUME
5-Day 39797.00
10-Day
30-Day 61041.53
505017 		26.31 25.65 20.59 19.38 8.73 1.72

15-Apr-21

25.10 -0.5 (-1.95%)

16-Apr-21

25.55 0.45 (1.79%)

19-Apr-21

24.75 -0.8 (-3.13%)

20-Apr-21

24.60 -0.15 (-0.61%)

22-Apr-21

24.40 -0.2 (-0.81%)
DELIVERY AVERAGES
3-Day 51.78%
5-Day 59.00%
8-Day 60.39%
76.61		 29.25 19.55 28.53
Deep Energy Res
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Deep Energy Res has hit 52wk low of Rs 30.50 on NSE
 39.80 33.15 39.80 33.20 6.60 19.88
AVERAGE VOLUME
5-Day 16594.80
10-Day 5828.60
30-Day 29830.57
213078 		36.44 38.16 47.69 54.59 248.75 0.33

15-Apr-21

34.15 0 (0%)

16-Apr-21

35.00 0.85 (2.49%)

19-Apr-21

34.00 -1 (-2.86%)

20-Apr-21

33.65 -0.35 (-1.03%)

22-Apr-21

33.20 -0.45 (-1.34%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 57.37%
8-Day 59.10%
43.51		 39.80 26.60 37.76
TPL Plastech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TPL Plastech on NSE
 221.30 182.35 220.00 184.45 35.55 19.27
AVERAGE VOLUME
5-Day 17614.40
10-Day 6839.90
30-Day 13092.13
232110 		162.03 158.86 143.21 136.97 25.35 1.98

15-Apr-21

180.85 -0.3 (-0.17%)

16-Apr-21

186.55 5.7 (3.15%)

19-Apr-21

179.95 -6.6 (-3.54%)

20-Apr-21

186.95 7 (3.89%)

22-Apr-21

184.45 -2.5 (-1.34%)
DELIVERY AVERAGES
3-Day 59.77%
5-Day 45.06%
8-Day 51.56%
60.46		 221.30 147.60 215.13
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
 28.30 23.95 28.20 24.20 4.00 16.53
AVERAGE VOLUME
5-Day 2854874.40
10-Day 863350.30
30-Day 4455704.27
15695563 		26.19 27.27 23.27 21.14 25.41 2.2

15-Apr-21

24.65 0.15 (0.61%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.15 -1.3 (-5.11%)

20-Apr-21

24.10 -0.05 (-0.21%)

22-Apr-21

24.20 0.1 (0.41%)
DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68		 29.00 19.40 27.03
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
 37.70 31.50 36.70 31.75 4.95 15.59
AVERAGE VOLUME
5-Day 3871396.20
10-Day 440585.20
30-Day 3139040.63
17249429 		29.07 27.05 20.29 18.35 - 1.41

15-Apr-21

31.65 1.7 (5.68%)

16-Apr-21

32.75 1.1 (3.48%)

19-Apr-21

31.30 -1.45 (-4.43%)

20-Apr-21

31.00 -0.3 (-0.96%)

22-Apr-21

31.75 0.75 (2.42%)
DELIVERY AVERAGES
3-Day 46.13%
5-Day 44.68%
8-Day 44.70%
45.42		 38.10 25.40 35.88
Gulshan Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
 139.80 117.50 136.05 118.10 17.95 15.20
AVERAGE VOLUME
5-Day 269689.80
10-Day 37364.20
30-Day 210818.20
651477 		102.48 99.08 83.30 74.08 14.61 2.09

15-Apr-21

124.95 11.9 (10.53%)

16-Apr-21

119.75 -5.2 (-4.16%)

19-Apr-21

114.85 -4.9 (-4.09%)

20-Apr-21

119.95 5.1 (4.44%)

22-Apr-21

118.10 -1.85 (-1.54%)
DELIVERY AVERAGES
3-Day 59.95%
5-Day 46.88%
8-Day 50.16%
60.08		 141.70 94.50 132.96
InfoBeans Tech
Add to
Watchlist | Portfolio

ACTIONS

  • InfoBeans Tech closes above 30-Day Moving Average of 147.65 today.
 195.50 162.60 189.50 164.90 24.60 14.92
AVERAGE VOLUME
5-Day 61505.20
10-Day
30-Day 27655.67
189410 		149.84 148.89 145.53 136.46 14.04 3.13

15-Apr-21

161.60 6.15 (3.96%)

16-Apr-21

169.20 7.6 (4.7%)

19-Apr-21

164.50 -4.7 (-2.78%)

20-Apr-21

166.95 2.45 (1.49%)

22-Apr-21

164.90 -2.05 (-1.23%)
DELIVERY AVERAGES
3-Day 70.28%
5-Day 64.19%
8-Day 64.76%
71.13		 197.85 131.95 184.58
TTK Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in TTK Healthcare on NSE
 733.90 648.95 706.80 615.60 91.20 14.81
AVERAGE VOLUME
5-Day 15230.60
10-Day 943.70
30-Day 5712.73
310078 		521.01 540.37 517.53 503.67 27.35 4.08

15-Apr-21

500.05 1.8 (0.36%)

16-Apr-21

502.40 2.35 (0.47%)

19-Apr-21

499.85 -2.55 (-0.51%)

20-Apr-21

513.00 13.15 (2.63%)

22-Apr-21

615.60 102.6 (20%)
DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.55%
8-Day 63.30%
61.26		 738.70 492.50 707.52
Shekhawati Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
 0.40 0.35 0.40 0.35 0.05 14.29
AVERAGE VOLUME
5-Day 379501.00
10-Day 133049.40
30-Day 699094.87
769103 		0.39 0.40 0.39 0.38 - -0.15

15-Apr-21

0.40 0.05 (14.29%)

16-Apr-21

0.40 0 (0%)

19-Apr-21

0.40 0 (0%)

20-Apr-21

0.40 0 (0%)

22-Apr-21

0.35 -0.05 (-12.5%)
DELIVERY AVERAGES
3-Day 38.79%
5-Day 48.42%
8-Day 53.28%
44.51		 0.40 0.30 0.38
Apcotex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 178.76 today.
 207.80 177.30 200.95 178.85 22.10 12.36
AVERAGE VOLUME
5-Day 46728.20
10-Day 8202.80
30-Day 103710.00
905920 		178.76 179.17 166.62 158.96 42.31 4.15

15-Apr-21

178.80 -1.35 (-0.75%)

16-Apr-21

180.40 1.6 (0.89%)

19-Apr-21

174.80 -5.6 (-3.1%)

20-Apr-21

177.40 2.6 (1.49%)

22-Apr-21

178.85 1.45 (0.82%)
DELIVERY AVERAGES
3-Day 47.45%
5-Day 45.04%
8-Day 47.27%
42.88		 214.60 143.10 199.16
Railtel
Add to
Watchlist | Portfolio

ACTIONS

  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Mar 22, 2021||Record date: Apr 05, 2021||Ex-Div: Mar 31, 2021
 127.30 109.05 122.55 109.70 12.85 11.71
AVERAGE VOLUME
5-Day 1192056.80
10-Day 204502.80
30-Day 3385374.53
10328061 		129.72 0.00 0.00 0.00 0 2.89

15-Apr-21

115.05 -1.75 (-1.5%)

16-Apr-21

114.90 -0.15 (-0.13%)

19-Apr-21

111.45 -3.45 (-3%)

20-Apr-21

110.25 -1.2 (-1.08%)

22-Apr-21

109.70 -0.55 (-0.5%)
DELIVERY AVERAGES
3-Day 51.92%
5-Day 49.37%
8-Day 49.65%
51.40		 131.60 87.80 121.71
Panama Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
 179.05 152.00 172.95 155.05 17.90 11.54
AVERAGE VOLUME
5-Day 66610.40
10-Day 14676.50
30-Day 105058.00
707370 		158.55 156.34 102.89 88.82 14.42 2.74

15-Apr-21

152.95 -5.45 (-3.44%)

16-Apr-21

152.30 -0.65 (-0.42%)

19-Apr-21

148.10 -4.2 (-2.76%)

20-Apr-21

148.85 0.75 (0.51%)

22-Apr-21

155.05 6.2 (4.17%)
DELIVERY AVERAGES
3-Day 63.17%
5-Day 58.98%
8-Day 50.81%
59.46		 186.05 124.05 170.34
Tembo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Tembo Global closes above 30-Day,50-Day Moving Average today.
 129.00 116.50 119.90 107.80 12.10 11.22
AVERAGE VOLUME
5-Day 36800.00
10-Day
30-Day 28533.33
113943 		101.42 101.57 86.78 78.68 0 5.76

15-Apr-21

98.00 3 (3.16%)

16-Apr-21

101.00 3 (3.06%)

19-Apr-21

103.00 2 (1.98%)

20-Apr-21

103.00 0 (0%)

22-Apr-21

107.80 4.8 (4.66%)
DELIVERY AVERAGES
3-Day 60.34%
5-Day 61.76%
8-Day 55.05%
75.00		 129.35 86.25 119.51
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes below 150-Day Moving Average of 149.71 today.
 169.40 145.65 161.90 145.90 16.00 10.97
AVERAGE VOLUME
5-Day 15603.40
10-Day 2785.90
30-Day 23386.77
88871 		159.23 165.58 150.52 133.86 13.14 0.8

15-Apr-21

150.20 -4.4 (-2.85%)

16-Apr-21

151.10 0.9 (0.6%)

19-Apr-21

146.20 -4.9 (-3.24%)

20-Apr-21

145.45 -0.75 (-0.51%)

22-Apr-21

145.90 0.45 (0.31%)
DELIVERY AVERAGES
3-Day 63.67%
5-Day 64.34%
8-Day 70.90%
62.14		 175.05 116.75 162.97
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech closes above 150-Day,200-Day Moving Average today.
  • Intense Tech closes above 150-Day,200-Day Moving Average today.
 44.85 38.95 43.15 38.90 4.25 10.93
AVERAGE VOLUME
5-Day 88456.60
10-Day 11012.70
30-Day 43684.50
313790 		33.92 35.21 36.12 36.88 14.98 1.29

15-Apr-21

35.10 -1.35 (-3.7%)

16-Apr-21

34.00 -1.1 (-3.13%)

19-Apr-21

36.00 2 (5.88%)

20-Apr-21

37.50 1.5 (4.17%)

22-Apr-21

38.90 1.4 (3.73%)
DELIVERY AVERAGES
3-Day 53.95%
5-Day 58.83%
8-Day 62.97%
69.25		 46.65 31.15 42.44
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
 29.70 26.45 29.70 27.00 2.70 10.00
AVERAGE VOLUME
5-Day 164901.40
10-Day 22317.10
30-Day 175667.23
773220 		24.46 23.51 21.53 21.00 - 0.86

15-Apr-21

22.35 -0.1 (-0.45%)

16-Apr-21

22.90 0.55 (2.46%)

19-Apr-21

22.35 -0.55 (-2.4%)

20-Apr-21

24.55 2.2 (9.84%)

22-Apr-21

27.00 2.45 (9.98%)
DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.77%
8-Day 57.76%
50.66		 29.70 24.30 28.58
MTNL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MTNL on NSE
 16.50 14.80 16.50 15.00 1.50 10.00
AVERAGE VOLUME
5-Day 1458470.80
10-Day 337121.20
30-Day 9923406.60
4266801 		18.54 16.36 12.65 11.89 - -0.08

15-Apr-21

16.40 0.25 (1.55%)

16-Apr-21

16.35 -0.05 (-0.3%)

19-Apr-21

15.30 -1.05 (-6.42%)

20-Apr-21

15.10 -0.2 (-1.31%)

22-Apr-21

15.00 -0.1 (-0.66%)
DELIVERY AVERAGES
3-Day 45.26%
5-Day 38.83%
8-Day 45.58%
50.69		 16.50 13.50 16.02
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Manali Petro on NSE
 77.00 70.20 77.00 70.00 7.00 10.00
AVERAGE VOLUME
5-Day 1337580.80
10-Day 166985.80
30-Day 1659308.30
1958319		 65.73 60.18 42.20 37.25 11.81 2.9

15-Apr-21

70.35 -2.15 (-2.97%)

16-Apr-21

70.60 0.25 (0.36%)

19-Apr-21

67.70 -2.9 (-4.11%)

20-Apr-21

68.90 1.2 (1.77%)

22-Apr-21

70.00 1.1 (1.6%)
DELIVERY AVERAGES
3-Day 41.12%
5-Day 40.04%
8-Day 43.66%
35.26		 77.00 63.00 75.46
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
 706.95 641.45 706.95 642.70 64.25 10.00
AVERAGE VOLUME
5-Day 18365.20
10-Day 5832.90
30-Day 21740.30
92560 		679.84 692.80 633.07 659.19 64.33 6.2

15-Apr-21

659.35 -1.4 (-0.21%)

16-Apr-21

659.85 0.5 (0.08%)

19-Apr-21

643.30 -16.55 (-2.51%)

20-Apr-21

635.10 -8.2 (-1.27%)

22-Apr-21

642.70 7.6 (1.2%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 50.07%
8-Day 50.88%
49.01		 706.95 578.45 694.30
Remsons Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Remsons Ind closes above 30-Day Moving Average of 143.36 today.
 157.45 145.10 157.45 143.15 14.30 9.99
AVERAGE VOLUME
5-Day 7636.60
10-Day 279.20
30-Day 4665.80
10523		 141.28 141.73 109.90 101.72 35.62 3.64

15-Apr-21

147.90 3.1 (2.14%)

16-Apr-21

147.70 -0.2 (-0.14%)

19-Apr-21

141.70 -6 (-4.06%)

20-Apr-21

145.35 3.65 (2.58%)

22-Apr-21

143.15 -2.2 (-1.51%)
DELIVERY AVERAGES
3-Day 19.43%
5-Day 21.90%
8-Day 23.68%
16.94		 157.45 128.85 152.17
Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Times Guaranty on NSE
  • Only Buyers in Times Guaranty on NSE
 53.95 53.95 53.95 49.05 4.90 9.99
AVERAGE VOLUME
5-Day 92796.60
10-Day 20413.50
30-Day 17907.30
13541		 27.28 26.70 25.47 25.14 24.08 1.4

15-Apr-21

28.20 4.4 (18.49%)

16-Apr-21

33.80 5.6 (19.86%)

19-Apr-21

40.55 6.75 (19.97%)

20-Apr-21

44.60 4.05 (9.99%)

22-Apr-21

49.05 4.45 (9.98%)
DELIVERY AVERAGES
3-Day 33.60%
5-Day 33.18%
8-Day 33.35%
99.88		 53.95 44.15 53.95
Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Everest Kanto Block Deal on NSE||Qty: 135,325||Deal Price: 133.90||Value (cr): 1.81||Time: 09:16am
 133.90 127.55 133.90 121.75 12.15 9.98
AVERAGE VOLUME
5-Day 4578158.00
10-Day 270437.10
30-Day 1377439.80
8462444		 79.05 76.34 52.66 45.65 18.83 5.63

15-Apr-21

74.15 1.3 (1.78%)

16-Apr-21

76.90 2.75 (3.71%)

19-Apr-21

92.25 15.35 (19.96%)

20-Apr-21

110.70 18.45 (20%)

22-Apr-21

121.75 11.05 (9.98%)
DELIVERY AVERAGES
3-Day 34.37%
5-Day 35.06%
8-Day 35.93%
76.44		 133.90 109.60 132.51
Vivimed Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivimed Labs on NSE
  • Only Buyers in Vivimed Labs on NSE
 34.30 32.05 34.30 31.20 3.10 9.94
AVERAGE VOLUME
5-Day 4101562.80
10-Day 249748.00
30-Day 1567549.63
10333169 		18.79 17.63 17.61 17.11 - 0.55

15-Apr-21

17.00 0.35 (2.1%)

16-Apr-21

19.75 2.75 (16.18%)

19-Apr-21

23.70 3.95 (20%)

20-Apr-21

28.40 4.7 (19.83%)

22-Apr-21

31.20 2.8 (9.86%)
DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.07%
8-Day 40.77%
44.20		 34.30 28.10 33.41
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MBL Infra on NSE
 18.50 16.10 18.50 16.85 1.65 9.79
AVERAGE VOLUME
5-Day 114577.60
10-Day 16593.10
30-Day 138123.70
132427		 20.03 20.22 15.19 13.19 0.4 0.18

15-Apr-21

17.80 -0.05 (-0.28%)

16-Apr-21

18.30 0.5 (2.81%)

19-Apr-21

16.70 -1.6 (-8.74%)

20-Apr-21

16.75 0.05 (0.3%)

22-Apr-21

16.85 0.1 (0.6%)
DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.28%
8-Day 56.30%
34.11		 18.50 15.20 18.19
Setco Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Setco Auto on NSE
 15.20 13.75 15.20 13.85 1.35 9.75
AVERAGE VOLUME
5-Day 100701.00
10-Day 23414.00
30-Day 190027.60
203547 		15.36 15.56 12.79 12.22 - 0.88

15-Apr-21

14.90 -0.35 (-2.3%)

16-Apr-21

14.40 -0.5 (-3.36%)

19-Apr-21

13.90 -0.5 (-3.47%)

20-Apr-21

13.90 0 (0%)

22-Apr-21

13.85 -0.05 (-0.36%)
DELIVERY AVERAGES
3-Day 62.58%
5-Day 64.19%
8-Day 71.42%
53.13		 15.20 12.50 14.98
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 12.27 today.
 13.60 11.50 13.20 12.05 1.15 9.54
AVERAGE VOLUME
5-Day 302126.00
10-Day 47840.40
30-Day 389401.77
1035859 		12.24 11.83 11.24 10.99 4.4 0.65

15-Apr-21

12.50 0.6 (5.04%)

16-Apr-21

12.55 0.05 (0.4%)

19-Apr-21

11.95 -0.6 (-4.78%)

20-Apr-21

11.85 -0.1 (-0.84%)

22-Apr-21

12.05 0.2 (1.69%)
DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.05%
8-Day 50.36%
52.47		 14.45 9.65 13.09
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
 651.00 566.00 614.75 562.20 52.55 9.35
AVERAGE VOLUME
5-Day 19745.20
10-Day 1093.20
30-Day 22737.40
189686 		608.97 610.65 543.77 523.85 32.82 1.91

15-Apr-21

554.75 -17.95 (-3.13%)

16-Apr-21

579.35 24.6 (4.43%)

19-Apr-21

556.20 -23.15 (-4%)

20-Apr-21

565.40 9.2 (1.65%)

22-Apr-21

562.20 -3.2 (-0.57%)
DELIVERY AVERAGES
3-Day 42.87%
5-Day 48.38%
8-Day 52.04%
59.07		 674.60 449.80 623.08
Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP closes above 30-Day Moving Average of 6.11 today.
 7.05 6.60 7.05 6.45 0.60 9.30
AVERAGE VOLUME
5-Day 465626.60
10-Day 166047.30
30-Day 486464.50
837351		 6.11 5.56 4.82 5.21 12.16 0.13

15-Apr-21

5.45 -0.15 (-2.68%)

16-Apr-21

5.80 0.35 (6.42%)

19-Apr-21

5.55 -0.25 (-4.31%)

20-Apr-21

5.90 0.35 (6.31%)

22-Apr-21

6.45 0.55 (9.32%)
DELIVERY AVERAGES
3-Day 66.88%
5-Day 64.33%
8-Day 62.34%
66.03		 7.05 5.85 6.96
Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
 71.80 64.70 70.55 64.65 5.90 9.13
AVERAGE VOLUME
5-Day 645682.20
10-Day 111934.30
30-Day 846049.83
2814895 		63.92 64.07 56.76 53.19 12.12 0.92

15-Apr-21

64.30 -1.65 (-2.5%)

16-Apr-21

65.95 1.65 (2.57%)

19-Apr-21

63.45 -2.5 (-3.79%)

20-Apr-21

63.00 -0.45 (-0.71%)

22-Apr-21

64.65 1.65 (2.62%)
DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.49%
8-Day 32.36%
33.83		 77.55 51.75 69.48
Gayatri Highway
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gayatri Highway on NSE
 0.60 0.55 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 106369.80
10-Day
30-Day 189304.10
49100		 0.61 0.64 0.55 0.52 - 0.76

15-Apr-21

0.60 0 (0%)

16-Apr-21

0.55 -0.05 (-8.33%)

19-Apr-21

0.55 0 (0%)

20-Apr-21

0.60 0.05 (9.09%)

22-Apr-21

0.55 -0.05 (-8.33%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 65.68%
8-Day 65.55%
58.90		 0.60 0.50 0.56
Orient Abrasive
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Orient Abrasive closes above 200-Day Moving Average of 21.02 today.
  • Orient Abrasive closes above 200-Day Moving Average of 21.02 today.
 24.30 21.15 23.70 21.80 1.90 8.72
AVERAGE VOLUME
5-Day 46666.40
10-Day 10469.40
30-Day 65512.37
301506 		21.99 22.47 21.86 21.03 21.55 1.22

15-Apr-21

21.50 -0.35 (-1.6%)

16-Apr-21

21.55 0.05 (0.23%)

19-Apr-21

20.85 -0.7 (-3.25%)

20-Apr-21

21.25 0.4 (1.92%)

22-Apr-21

21.80 0.55 (2.59%)
DELIVERY AVERAGES
3-Day 66.50%
5-Day 62.93%
8-Day 63.75%
58.46		 26.15 17.45 23.35
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
 343.90 312.95 338.00 312.10 25.90 8.30
AVERAGE VOLUME
5-Day 68297.20
10-Day 8902.70
30-Day 152083.87
392259 		317.72 313.62 305.08 306.87 - 3.42

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

20-Apr-21

311.55 1.75 (0.56%)

22-Apr-21

312.10 0.55 (0.18%)
DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42		 374.50 249.70 330.20
Vikas Ecotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on NSE
 2.00 1.75 2.00 1.85 0.15 8.11
AVERAGE VOLUME
5-Day 3450941.20
10-Day 904023.50
30-Day 2911616.30
2555915		 2.26 2.40 3.89 4.75 - 0.39

15-Apr-21

2.05 0.05 (2.5%)

16-Apr-21

2.00 -0.05 (-2.44%)

19-Apr-21

1.80 -0.2 (-10%)

20-Apr-21

1.70 -0.1 (-5.56%)

22-Apr-21

1.85 0.15 (8.82%)
DELIVERY AVERAGES
3-Day 62.01%
5-Day 63.98%
8-Day 67.94%
55.66		 2.00 1.70 1.95
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
 22.45 20.65 22.15 20.55 1.60 7.79
AVERAGE VOLUME
5-Day 8432259.40
10-Day 940262.90
30-Day 10027386.03
22475461 		20.92 20.75 22.27 25.36 - -1.06

15-Apr-21

21.60 0.8 (3.85%)

16-Apr-21

21.20 -0.4 (-1.85%)

19-Apr-21

20.35 -0.85 (-4.01%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.55 0.3 (1.48%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18		 24.65 16.45 21.76
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
  • Only Sellers in Visagar Polytex on BSE
 0.70 0.65 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 591673.20
10-Day 104983.10
30-Day 650500.30
1323287 		0.76 0.89 0.80 0.70 70 1.08

15-Apr-21

0.75 0.05 (7.14%)

16-Apr-21

0.75 0 (0%)

19-Apr-21

0.70 -0.05 (-6.67%)

20-Apr-21

0.70 0 (0%)

22-Apr-21

0.65 -0.05 (-7.14%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 69.83%
8-Day 65.15%
71.06		 0.70 0.60 0.69
Gammon Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
 0.70 0.65 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 1436827.40
10-Day 657912.90
30-Day 1746095.53
293409		 0.75 0.75 0.71 0.72 - 0.08

15-Apr-21

0.70 -0.05 (-6.67%)

16-Apr-21

0.70 0 (0%)

19-Apr-21

0.65 -0.05 (-7.14%)

20-Apr-21

0.65 0 (0%)

22-Apr-21

0.65 0 (0%)
DELIVERY AVERAGES
3-Day 55.39%
5-Day 59.01%
8-Day 63.24%
52.56		 0.75 0.55 0.67
Ingersoll Rand
Add to
Watchlist | Portfolio

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
 754.85 685.10 744.95 692.00 52.95 7.65
AVERAGE VOLUME
5-Day 15304.60
10-Day 1749.40
30-Day 27412.93
320683 		705.41 723.81 662.03 653.14 35.88 6.17

15-Apr-21

693.80 -6.7 (-0.96%)

16-Apr-21

694.20 0.4 (0.06%)

19-Apr-21

688.35 -5.85 (-0.84%)

20-Apr-21

679.30 -9.05 (-1.31%)

22-Apr-21

692.00 12.7 (1.87%)
DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.15%
8-Day 63.84%
45.77		 830.40 553.60 730.90
Khadim India
Add to
Watchlist | Portfolio

ACTIONS

  • Khadim India closes below 150-Day Moving Average of 128.54 today.
 143.00 128.00 137.70 127.95 9.75 7.62
AVERAGE VOLUME
5-Day 42263.60
10-Day 5070.30
30-Day 65507.50
81967		 151.94 151.47 128.54 125.90 - 1.06

15-Apr-21

137.20 -4.15 (-2.94%)

16-Apr-21

136.25 -0.95 (-0.69%)

19-Apr-21

129.10 -7.15 (-5.25%)

20-Apr-21

128.80 -0.3 (-0.23%)

22-Apr-21

127.95 -0.85 (-0.66%)
DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.99%
8-Day 58.25%
61.51		 153.50 102.40 136.96
Silgo Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Silgo Retail on NSE
 56.25 46.65 50.70 47.30 3.40 7.19
AVERAGE VOLUME
5-Day 91487.40
10-Day
30-Day 143606.67
168178		 49.99 46.83 0.00 0.00 0 2.38

15-Apr-21

51.40 -1.25 (-2.37%)

16-Apr-21

52.25 0.85 (1.65%)

19-Apr-21

49.80 -2.45 (-4.69%)

20-Apr-21

48.05 -1.75 (-3.51%)

22-Apr-21

47.30 -0.75 (-1.56%)
DELIVERY AVERAGES
3-Day 77.65%
5-Day 82.89%
8-Day 78.04%
70.81		 56.75 37.85 53.19
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Castex Tech on BSE
  • Only Buyers in Castex Tech on NSE
 0.75 0.65 0.75 0.70 0.05 7.14
AVERAGE VOLUME
5-Day 345705.00
10-Day 6987.10
30-Day 148095.40
487267		 0.41 0.48 0.45 0.44 - -0.02

15-Apr-21

0.50 0.05 (11.11%)

16-Apr-21

0.55 0.05 (10%)

19-Apr-21

0.60 0.05 (9.09%)

20-Apr-21

0.65 0.05 (8.33%)

22-Apr-21

0.70 0.05 (7.69%)
DELIVERY AVERAGES
3-Day 89.82%
5-Day 92.16%
8-Day 0.00%
87.98		 0.75 0.65 0.68
TCNS Clothing C
Add to
Watchlist | Portfolio

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
 495.00 454.40 483.40 451.35 32.05 7.10
AVERAGE VOLUME
5-Day 89124.40
10-Day 2643.70
30-Day 78779.03
197352 		494.93 479.42 431.52 412.84 - 4.51

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

22-Apr-21

451.35 2.35 (0.52%)
DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36		 541.60 361.10 485.15
Rane Engine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rane Engine on NSE
 285.00 248.25 269.55 252.60 16.95 6.71
AVERAGE VOLUME
5-Day 2286.00
10-Day 416.20
30-Day 9933.20
53691 		274.98 273.35 241.96 231.65 - 1.63

15-Apr-21

256.85 -3.2 (-1.23%)

16-Apr-21

259.85 3 (1.17%)

19-Apr-21

256.15 -3.7 (-1.42%)

20-Apr-21

254.25 -1.9 (-0.74%)

22-Apr-21

252.60 -1.65 (-0.65%)
DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.82%
8-Day 54.02%
47.74		 303.10 202.10 275.03
Tata Elxsi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
 3,340.00 3,150.00 3,249.95 3,048.10 201.85 6.62
AVERAGE VOLUME
5-Day 283984.60
10-Day 32896.50
30-Day 448541.03
1275836 		2806.71 2782.78 2085.80 1819.23 60.41 18.57

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)
DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29		 3,657.70 2,438.50 3284.30
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
 45.90 41.80 44.80 42.05 2.75 6.54
AVERAGE VOLUME
5-Day 5352155.00
10-Day 2983153.10
30-Day 5967805.53
10844907 		43.50 44.52 46.29 47.22 - 1.14

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)
DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62		 50.45 33.65 44.67
TV18 Broadcast
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 35.80 32.25 35.05 32.90 2.15 6.53
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
47201016 		30.52 30.40 30.21 31.11 66.13 2.1

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)
DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46		 39.45 26.35 34.47
Pioneer
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
 47.70 42.85 46.20 43.40 2.80 6.45
AVERAGE VOLUME
5-Day 212164.60
10-Day 13253.60
30-Day 68690.47
439815 		39.98 40.34 32.26 30.11 11.82 1.33

15-Apr-21

39.10 -0.95 (-2.37%)

16-Apr-21

45.20 6.1 (15.6%)

19-Apr-21

41.80 -3.4 (-7.52%)

20-Apr-21

41.80 0 (0%)

22-Apr-21

43.40 1.6 (3.83%)
DELIVERY AVERAGES
3-Day 35.48%
5-Day 36.82%
8-Day 40.17%
44.12		 52.05 34.75 45.83
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unity Infraproj on BSE
  • Only Sellers in Unity Infraproj on NSE
 0.85 0.80 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 20716.80
10-Day 1789.50
30-Day 23189.13
7725		 0.88 0.90 1.10 1.05 -0 -0

15-Apr-21

0.85 0 (0%)

16-Apr-21

0.90 0.05 (5.88%)

19-Apr-21

0.90 0 (0%)

20-Apr-21

0.85 -0.05 (-5.56%)

22-Apr-21

0.80 -0.05 (-5.88%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 0.85 0.75 0.83
Radaan Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Radaan Media on NSE
 0.85 0.75 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 16135.00
10-Day 2663.20
30-Day 10472.43
21589		 0.81 0.81 0.99 1.01 - 2.43

15-Apr-21

0.80 0 (0%)

16-Apr-21

0.85 0.05 (6.25%)

19-Apr-21

0.80 -0.05 (-5.88%)

20-Apr-21

0.75 -0.05 (-6.25%)

22-Apr-21

0.80 0.05 (6.67%)
DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.20%
8-Day 99.68%
91.99		 0.85 0.75 0.82
Zenith SP&I
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenith SP&I closes above 150-Day Moving Average of 0.79 today.
  • Only Buyers in Zenith SP&I on BSE
 0.85 0.75 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 54790.40
10-Day 11921.50
30-Day 37211.27
65689		 0.81 0.91 0.79 0.70 - -0.05

15-Apr-21

0.80 0 (0%)

16-Apr-21

0.80 0 (0%)

19-Apr-21

0.75 -0.05 (-6.25%)

20-Apr-21

0.75 0 (0%)

22-Apr-21

0.80 0.05 (6.67%)
DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.59%
8-Day 0.00%
100		 0.85 0.75 0.82
Rain Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
 179.90 164.05 174.50 164.40 10.10 6.14
AVERAGE VOLUME
5-Day 4127526.40
10-Day 452790.40
30-Day 3615542.93
14476277 		152.44 150.84 128.64 122.74 215.43 6.44

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)
DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20		 197.25 131.55 175.30
Panacea Biotec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
 356.10 325.10 343.60 323.75 19.85 6.13
AVERAGE VOLUME
5-Day 1397443.00
10-Day 202811.50
30-Day 760690.63
3667880 		212.65 209.41 205.69 203.24 - 2.51

15-Apr-21

252.00 -15.75 (-5.88%)

16-Apr-21

257.00 5 (1.98%)

19-Apr-21

267.60 10.6 (4.12%)

20-Apr-21

294.35 26.75 (10%)

22-Apr-21

323.75 29.4 (9.99%)
DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.97%
8-Day 35.70%
44.67		 356.10 291.40 348.51
SPML Infra
Add to
Watchlist | Portfolio

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
 9.85 9.45 9.80 9.25 0.55 5.95
AVERAGE VOLUME
5-Day 67554.20
10-Day 28593.70
30-Day 75898.70
16389		 10.85 11.97 11.20 10.69 - 0.09

15-Apr-21

9.90 0.1 (1.02%)

16-Apr-21

9.85 -0.05 (-0.51%)

19-Apr-21

9.75 -0.1 (-1.02%)

20-Apr-21

9.40 -0.35 (-3.59%)

22-Apr-21

9.25 -0.15 (-1.6%)
DELIVERY AVERAGES
3-Day 64.45%
5-Day 71.93%
8-Day 56.85%
46.49		 11.10 7.40 9.71
Pokarna
Add to
Watchlist | Portfolio

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
 258.00 233.60 248.80 234.85 13.95 5.94
AVERAGE VOLUME
5-Day 74173.20
10-Day 11192.80
30-Day 174819.20
144744		 234.85 228.02 183.69 172.44 - 5.86

15-Apr-21

234.65 0.7 (0.3%)

16-Apr-21

234.40 -0.25 (-0.11%)

19-Apr-21

239.65 5.25 (2.24%)

20-Apr-21

235.40 -4.25 (-1.77%)

22-Apr-21

234.85 -0.55 (-0.23%)
DELIVERY AVERAGES
3-Day 58.63%
5-Day 65.35%
8-Day 64.45%
60.79		 281.80 187.90 248.57
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
 37.95 34.50 36.80 34.75 2.05 5.90
AVERAGE VOLUME
5-Day 3156274.40
10-Day 161057.00
30-Day 2153898.43
6508463 		32.76 31.24 29.98 29.33 7.91 1.43

15-Apr-21

34.30 2.6 (8.2%)

16-Apr-21

34.65 0.35 (1.02%)

19-Apr-21

33.05 -1.6 (-4.62%)

20-Apr-21

33.00 -0.05 (-0.15%)

22-Apr-21

34.75 1.75 (5.3%)
DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.07%
8-Day 37.87%
40.95		 41.70 27.80 37.05
Arman Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
 574.00 538.95 572.65 540.90 31.75 5.87
AVERAGE VOLUME
5-Day 18463.00
10-Day 2618.50
30-Day 14705.40
6385		 608.50 630.32 629.41 597.75 50.32 4.02

15-Apr-21

591.20 0.1 (0.02%)

16-Apr-21

587.05 -4.15 (-0.7%)

19-Apr-21

546.50 -40.55 (-6.91%)

20-Apr-21

528.85 -17.65 (-3.23%)

22-Apr-21

540.90 12.05 (2.28%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.27%
8-Day 62.56%
50.23		 649.05 432.75 559.01
Chennai Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
 106.45 98.05 104.15 98.40 5.75 5.84
AVERAGE VOLUME
5-Day 419542.20
10-Day 39746.50
30-Day 868512.20
1748300 		102.78 101.11 93.19 90.25 - 1.3

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49		 118.05 78.75 103.44
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind closes below 50-Day Moving Average of 31.72 today.
 29.95 27.50 29.50 27.90 1.60 5.73
AVERAGE VOLUME
5-Day 29703.20
10-Day 5762.60
30-Day 43618.63
18451		 31.23 31.85 25.98 24.64 10.28 0.49

15-Apr-21

29.10 -0.4 (-1.36%)

16-Apr-21

28.75 -0.35 (-1.2%)

19-Apr-21

27.20 -1.55 (-5.39%)

20-Apr-21

27.45 0.25 (0.92%)

22-Apr-21

27.90 0.45 (1.64%)
DELIVERY AVERAGES
3-Day 65.63%
5-Day 69.13%
8-Day 66.97%
63.36		 33.45 22.35 28.74
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes above 50-Day Moving Average of 28.88 today.
  • SPIC closes above 50-Day Moving Average of 28.88 today.
 31.65 28.75 30.60 28.95 1.65 5.70
AVERAGE VOLUME
5-Day 392339.20
10-Day 62648.80
30-Day 1015370.93
1033737 		30.58 28.94 23.67 23.18 16.45 1.56

15-Apr-21

29.75 -0.15 (-0.5%)

16-Apr-21

29.65 -0.1 (-0.34%)

19-Apr-21

28.35 -1.3 (-4.38%)

20-Apr-21

29.00 0.65 (2.29%)

22-Apr-21

28.95 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.20%
8-Day 38.58%
33.32		 34.70 23.20 30.60
Pil Italica
Add to
Watchlist | Portfolio

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 16.36 today.
 13.80 12.25 13.00 12.30 0.70 5.69
AVERAGE VOLUME
5-Day 173844.40
10-Day 44923.80
30-Day 231924.53
154954		 16.18 15.37 10.77 9.58 260 5.06

15-Apr-21

15.50 -0.35 (-2.21%)

16-Apr-21

15.35 -0.15 (-0.97%)

19-Apr-21

13.85 -1.5 (-9.77%)

20-Apr-21

12.85 -1 (-7.22%)

22-Apr-21

12.30 -0.55 (-4.28%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 60.73%
8-Day 57.48%
47.54		 14.75 9.85 12.90
TGB Banquets
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
 4.65 4.35 4.65 4.40 0.25 5.68
AVERAGE VOLUME
5-Day 18315.80
10-Day 1979.60
30-Day 37564.73
8367		 4.66 4.69 5.22 5.13 - 0.13

15-Apr-21

4.40 -0.15 (-3.3%)

16-Apr-21

4.65 0.25 (5.68%)

19-Apr-21

4.35 -0.3 (-6.45%)

20-Apr-21

4.40 0.05 (1.15%)

22-Apr-21

4.40 0 (0%)
DELIVERY AVERAGES
3-Day 73.27%
5-Day 72.44%
8-Day 75.59%
62.97		 4.80 4.00 4.52
Lemon Tree Hote
Add to
Watchlist | Portfolio

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
 32.00 30.00 31.80 30.10 1.70 5.65
AVERAGE VOLUME
5-Day 2111789.20
10-Day 261350.20
30-Day 1616268.30
1255891		 36.29 38.50 35.95 33.61 - 2.41

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78		 36.10 24.10 30.97
Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vardhman Poly on NSE
 18.50 17.10 17.85 16.90 0.95 5.62
AVERAGE VOLUME
5-Day 28928.80
10-Day 8736.50
30-Day 74375.00
130276 		18.26 18.76 13.27 12.28 0.38 -0.14

15-Apr-21

16.55 -0.3 (-1.78%)

16-Apr-21

16.60 0.05 (0.3%)

19-Apr-21

15.65 -0.95 (-5.72%)

20-Apr-21

15.40 -0.25 (-1.6%)

22-Apr-21

16.90 1.5 (9.74%)
DELIVERY AVERAGES
3-Day 71.47%
5-Day 67.74%
8-Day 54.82%
72.48		 18.55 15.25 17.91
Pearl Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Polymers closes above 150-Day Moving Average of 16.77 today.
 17.00 15.60 17.00 16.10 0.90 5.59
AVERAGE VOLUME
5-Day 16187.80
10-Day 1809.70
30-Day 6897.27
9851		 15.18 15.32 16.77 17.31 - 0.83

15-Apr-21

16.05 0.6 (3.88%)

16-Apr-21

17.10 1.05 (6.54%)

19-Apr-21

17.10 0 (0%)

20-Apr-21

16.65 -0.45 (-2.63%)

22-Apr-21

16.10 -0.55 (-3.3%)
DELIVERY AVERAGES
3-Day 55.43%
5-Day 69.81%
8-Day 70.33%
41.92		 17.70 14.50 16.07
Avadh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
 231.95 212.10 226.40 214.55 11.85 5.52
AVERAGE VOLUME
5-Day 248830.40
10-Day 16741.60
30-Day 126778.97
435645		 195.33 193.99 195.09 192.22 5.56 0.77

15-Apr-21

201.00 8.9 (4.63%)

16-Apr-21

206.80 5.8 (2.89%)

19-Apr-21

197.40 -9.4 (-4.55%)

20-Apr-21

200.65 3.25 (1.65%)

22-Apr-21

214.55 13.9 (6.93%)
DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.45%
8-Day 35.25%
57.03		 257.45 171.65 226.16
Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 109.21 today.
 115.50 106.90 112.65 106.80 5.85 5.48
AVERAGE VOLUME
5-Day 488468.60
10-Day 85645.50
30-Day 829062.83
852314		 106.24 107.01 109.29 106.51 24.92 1.05

15-Apr-21

107.10 -2.1 (-1.92%)

16-Apr-21

112.30 5.2 (4.86%)

19-Apr-21

108.55 -3.75 (-3.34%)

20-Apr-21

106.90 -1.65 (-1.52%)

22-Apr-21

106.80 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 38.83%
5-Day 39.29%
8-Day 40.72%
53.41		 128.15 85.45 111.87
Vinyl Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Vinyl Chemicals closes above 150-Day Moving Average of 114.96 today.
 124.50 114.65 122.00 115.70 6.30 5.45
AVERAGE VOLUME
5-Day 53124.40
10-Day 5260.50
30-Day 64895.30
166910 		119.96 122.74 114.96 109.91 28.91 3.66

15-Apr-21

114.95 -1.7 (-1.46%)

16-Apr-21

115.45 0.5 (0.43%)

19-Apr-21

114.45 -1 (-0.87%)

20-Apr-21

114.35 -0.1 (-0.09%)

22-Apr-21

115.70 1.35 (1.18%)
DELIVERY AVERAGES
3-Day 60.13%
5-Day 60.51%
8-Day 60.30%
58.61		 138.80 92.60 120.95
Astec Life
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,110.00 1,038.55 1,101.00 1,044.65 56.35 5.39
AVERAGE VOLUME
5-Day 28406.60
10-Day 3302.30
30-Day 28295.07
54846		 1047.57 1051.02 1092.81 1082.84 29.98 8.77

15-Apr-21

1019.90 -19.8 (-1.9%)

16-Apr-21

1048.25 28.35 (2.78%)

19-Apr-21

1045.55 -2.7 (-0.26%)

20-Apr-21

1030.35 -15.2 (-1.45%)

22-Apr-21

1044.65 14.3 (1.39%)
DELIVERY AVERAGES
3-Day 70.72%
5-Day 65.77%
8-Day 59.80%
80.69		 1,253.55 835.75 1086.51
AB Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes below 200-Day Moving Average of 41.72 today.
 43.30 40.60 43.10 40.90 2.20 5.38
AVERAGE VOLUME
5-Day 77247.80
10-Day 16782.20
30-Day 141681.07
244634 		42.45 43.04 43.30 41.90 16.26 8.03

15-Apr-21

40.15 -0.25 (-0.62%)

16-Apr-21

40.95 0.8 (1.99%)

19-Apr-21

39.50 -1.45 (-3.54%)

20-Apr-21

39.55 0.05 (0.13%)

22-Apr-21

40.90 1.35 (3.41%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.08%
8-Day 51.51%
49.17		 49.05 32.75 41.93
Megasoft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Megasoft closes below 150-Day Moving Average of 9.38 today.
 9.95 9.35 9.90 9.40 0.50 5.32
AVERAGE VOLUME
5-Day 63894.80
10-Day 11634.80
30-Day 62826.17
38271		 9.92 10.17 9.41 8.95 31.94 0.36

15-Apr-21

9.75 -0.2 (-2.01%)

16-Apr-21

9.45 -0.3 (-3.08%)

19-Apr-21

9.25 -0.2 (-2.12%)

20-Apr-21

9.25 0 (0%)

22-Apr-21

9.40 0.15 (1.62%)
DELIVERY AVERAGES
3-Day 85.12%
5-Day 85.60%
8-Day 85.34%
90.89		 11.25 7.55 9.66
Indian Bank
Add to
Watchlist | Portfolio
107.95 99.65 106.40 101.05 5.35 5.29
AVERAGE VOLUME
5-Day 3328880.40
10-Day 258633.00
30-Day 2369481.33
3619622		 117.55 124.39 90.27 83.26 11.14 0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)
DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37		 121.25 80.85 105.38
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
 40.70 37.30 39.80 37.80 2.00 5.29
AVERAGE VOLUME
5-Day 2954446.00
10-Day 405808.40
30-Day 4515864.20
4982417		 43.16 39.63 27.34 25.26 - 5.04

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)
DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82		 45.35 30.25 39.56
Anupam Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
 599.95 554.15 583.50 554.40 29.10 5.25
AVERAGE VOLUME
5-Day 350306.20
10-Day 58463.80
30-Day 0.00
681025		 0.00 0.00 0.00 0.00 0 9.48

15-Apr-21

594.70 14.3 (2.46%)

16-Apr-21

579.95 -14.75 (-2.48%)

19-Apr-21

552.05 -27.9 (-4.81%)

20-Apr-21

556.55 4.5 (0.82%)

22-Apr-21

554.40 -2.15 (-0.39%)
DELIVERY AVERAGES
3-Day 45.11%
5-Day 38.49%
8-Day 37.87%
45.45		 665.25 443.55 582.23
ICICI Prudentia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
 525.80 489.25 518.40 492.75 25.65 5.21
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
10588131		 451.23 462.91 458.61 455.21 77.49 10.31

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)
DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91		 542.00 443.50 514.62
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
 348.70 321.80 337.20 320.60 16.60 5.18
AVERAGE VOLUME
5-Day 18143.40
10-Day 1875.40
30-Day 63157.50
51448 		324.38 305.43 291.08 300.73 11.41 1.15

15-Apr-21

343.45 3.45 (1.01%)

16-Apr-21

341.40 -2.05 (-0.6%)

19-Apr-21

323.85 -17.55 (-5.14%)

20-Apr-21

323.00 -0.85 (-0.26%)

22-Apr-21

320.60 -2.4 (-0.74%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.16%
8-Day 51.70%
51.46		 384.70 256.50 340.59
Crest Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Crest Ventures closes below 200-Day Moving Average of 85.26 today.
 81.00 75.00 79.50 75.60 3.90 5.16
AVERAGE VOLUME
5-Day 4266.20
10-Day 2109.00
30-Day 6489.73
4096		 85.18 88.11 90.19 86.11 - 0.68

15-Apr-21

78.20 -1.8 (-2.25%)

16-Apr-21

77.80 -0.4 (-0.51%)

19-Apr-21

74.25 -3.55 (-4.56%)

20-Apr-21

74.45 0.2 (0.27%)

22-Apr-21

75.60 1.15 (1.54%)
DELIVERY AVERAGES
3-Day 71.64%
5-Day 66.18%
8-Day 66.70%
77.88		 90.70 60.50 78.61
Genus Power
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 45.07 today.
  • Genus Power closes above 50-Day Moving Average of 44.94 today.
 48.85 44.55 47.10 44.80 2.30 5.13
AVERAGE VOLUME
5-Day 183657.20
10-Day 22008.30
30-Day 650183.80
243095		 49.01 45.07 36.00 33.29 27.71 1.37

15-Apr-21

45.95 -1.65 (-3.47%)

16-Apr-21

46.45 0.5 (1.09%)

19-Apr-21

44.50 -1.95 (-4.2%)

20-Apr-21

45.30 0.8 (1.8%)

22-Apr-21

44.80 -0.5 (-1.1%)
DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.62%
8-Day 66.10%
68.96		 53.75 35.85 47.41
more

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.