Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jun 15:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Zen Tech
Add to

ACTIONS

  • Only Buyers in Zen Tech on NSE
102.05 85.30 102.05 85.05 17.00 19.99
AVERAGE VOLUME
5-Day 72544.80
10-Day 14029.30
30-Day 114327.20
1967074
101.09 109.05 118.19 104.16 - 6.61

13-Jun-18

86.15 -1.35 (-1.54%)

14-Jun-18

86.95 0.8 (0.93%)

15-Jun-18

84.25 -2.7 (-3.11%)

18-Jun-18

84.00 -0.25 (-0.3%)

19-Jun-18

85.05 1.05 (1.25%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.75%
8-Day 67.18%
51.80
102.05 68.05 99.14
Somi Conveyor
Add to
48.50 39.90 48.50 40.45 8.05 19.90
AVERAGE VOLUME
5-Day 28330.20
10-Day 6329.60
30-Day 7897.63
39481
44.40 46.90 58.09 56.59 72.39 1.09

13-Jun-18

51.50 0.95 (1.88%)

14-Jun-18

46.20 -5.3 (-10.29%)

15-Jun-18

43.35 -2.85 (-6.17%)

18-Jun-18

42.50 -0.85 (-1.96%)

19-Jun-18

40.45 -2.05 (-4.82%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 46.46%
8-Day 46.66%
84.67
48.50 32.40 46.89
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
158.85 136.25 156.00 138.05 17.95 13.00
AVERAGE VOLUME
5-Day 3028951.00
10-Day 883560.50
30-Day 1958170.37
12119447
136.52 144.95 159.22 148.52 113.87 2.51

13-Jun-18

150.90 1.7 (1.14%)

14-Jun-18

153.05 2.15 (1.42%)

15-Jun-18

150.30 -2.75 (-1.8%)

18-Jun-18

144.65 -5.65 (-3.76%)

19-Jun-18

138.05 -6.6 (-4.56%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 13.40%
8-Day 13.03%
18.03
165.65 110.45 151.75
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on BSE
127.00 107.35 120.95 108.45 12.50 11.53
AVERAGE VOLUME
5-Day 37327.20
10-Day 15945.20
30-Day 46947.97
191944
117.99 126.68 126.54 123.84 3.48 1.05

13-Jun-18

117.50 -4.05 (-3.33%)

14-Jun-18

119.40 1.9 (1.62%)

15-Jun-18

115.95 -3.45 (-2.89%)

18-Jun-18

113.45 -2.5 (-2.16%)

19-Jun-18

108.45 -5 (-4.41%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 48.49%
8-Day 29.28%
68.43
130.10 86.80 121.55
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Wheels on NSE
2,694.00 2,481.00 2,647.00 2,375.75 271.25 11.42
AVERAGE VOLUME
5-Day 7667.40
10-Day 529.50
30-Day 1897.23
218444
2044.43 2097.29 2065.00 1929.86 44.38 5.99

13-Jun-18

2061.15 -25.75 (-1.23%)

14-Jun-18

2042.05 -19.1 (-0.93%)

15-Jun-18

2023.40 -18.65 (-0.91%)

18-Jun-18

2019.65 -3.75 (-0.19%)

19-Jun-18

2375.75 356.1 (17.63%)

DELIVERY AVERAGES
3-Day 13.79%
5-Day 14.91%
8-Day 16.23%
13.41
2,850.90 1,900.60 2609.30
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 682.21 today.
767.70 662.40 747.90 673.70 74.20 11.01
AVERAGE VOLUME
5-Day 5488.00
10-Day 643.30
30-Day 14786.90
258776
682.21 697.26 664.83 630.29 57.58 4.66

13-Jun-18

674.20 -14.8 (-2.15%)

14-Jun-18

665.60 -8.6 (-1.28%)

15-Jun-18

698.75 33.15 (4.98%)

18-Jun-18

687.15 -11.6 (-1.66%)

19-Jun-18

673.70 -13.45 (-1.96%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 65.19%
8-Day 67.03%
79.69
808.40 539.00 747.18
Simplex Project
Add to

ACTIONS

  • Simplex Project has hit 52wk low of Rs 20.10 on NSE
25.40 20.10 23.50 21.20 2.30 10.85
AVERAGE VOLUME
5-Day 5295.20
10-Day 2978.50
30-Day 6194.73
188302
22.50 24.22 31.20 34.67 1.2 0.26

13-Jun-18

21.75 -1.15 (-5.02%)

14-Jun-18

22.05 0.3 (1.38%)

15-Jun-18

21.85 -0.2 (-0.91%)

18-Jun-18

20.80 -1.05 (-4.81%)

19-Jun-18

21.20 0.4 (1.92%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 67.98%
8-Day 60.87%
100
25.40 17.00 24.70
Airan
Add to

ACTIONS

  • Airan closes above 30-Day Moving Average of 251.57 today.
280.50 255.00 280.50 255.00 25.50 10.00
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 9716.67
22000
251.57 247.06 231.14 217.44 0 8.64

13-Jun-18

251.30 6.3 (2.57%)

14-Jun-18

251.90 0.6 (0.24%)

15-Jun-18

253.00 1.1 (0.44%)

18-Jun-18

248.00 -5 (-1.98%)

19-Jun-18

255.00 7 (2.82%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 94.00%
8-Day 88.89%
100
280.50 229.50 272.62
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day,50-Day Moving Average today.
30.25 26.45 28.45 26.00 2.45 9.42
AVERAGE VOLUME
5-Day 2541.80
10-Day 2754.80
30-Day 5613.70
19952
28.45 30.55 36.72 35.85 14.82 0.34

13-Jun-18

27.85 0.3 (1.09%)

14-Jun-18

27.90 0.05 (0.18%)

15-Jun-18

27.95 0.05 (0.18%)

18-Jun-18

26.75 -1.2 (-4.29%)

19-Jun-18

26.00 -0.75 (-2.8%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 69.66%
8-Day 62.00%
64.51
31.20 20.80 28.71
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
84.70 75.30 81.55 75.65 5.90 7.80
AVERAGE VOLUME
5-Day 219446.20
10-Day 168780.90
30-Day 403361.07
1272429
79.32 84.54 98.18 99.54 22.97 0.13

13-Jun-18

85.45 -1.5 (-1.73%)

14-Jun-18

83.10 -2.35 (-2.75%)

15-Jun-18

81.50 -1.6 (-1.93%)

18-Jun-18

78.55 -2.95 (-3.62%)

19-Jun-18

75.65 -2.9 (-3.69%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 26.10%
8-Day 20.36%
43.71
90.75 60.55 82.30
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 30-Day Moving Average of 35.93 today.
37.60 34.10 36.90 34.50 2.40 6.96
AVERAGE VOLUME
5-Day 39414.80
10-Day 5752.20
30-Day 16341.90
7069
35.78 38.10 40.13 39.48 13.47 1.19

13-Jun-18

34.70 0.2 (0.58%)

14-Jun-18

40.50 5.8 (16.71%)

15-Jun-18

36.15 -4.35 (-10.74%)

18-Jun-18

35.85 -0.3 (-0.83%)

19-Jun-18

34.50 -1.35 (-3.77%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 34.87%
8-Day 37.05%
62.47
41.40 27.60 35.83
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 29.89 today.
24.85 22.85 24.40 22.85 1.55 6.78
AVERAGE VOLUME
5-Day 1765618.40
10-Day 868223.60
30-Day 2525434.90
2722900
26.77 30.15 33.28 30.25 23.92 4.27

13-Jun-18

23.00 -0.25 (-1.08%)

14-Jun-18

23.20 0.2 (0.87%)

15-Jun-18

23.25 0.05 (0.22%)

18-Jun-18

23.15 -0.1 (-0.43%)

19-Jun-18

22.85 -0.3 (-1.3%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 38.40%
8-Day 43.35%
60.39
27.40 18.30 23.99
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
461.70 424.00 453.50 424.80 28.70 6.76
AVERAGE VOLUME
5-Day 557970.60
10-Day 127486.10
30-Day 402903.50
1663861
422.80 436.74 488.13 492.16 70.31 2.12

13-Jun-18

453.75 5.45 (1.22%)

14-Jun-18

457.80 4.05 (0.89%)

15-Jun-18

449.80 -8 (-1.75%)

18-Jun-18

436.00 -13.8 (-3.07%)

19-Jun-18

424.80 -11.2 (-2.57%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 12.42%
8-Day 11.26%
20.16
509.75 339.85 448.31
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day,200-Day Moving Average today.
158.00 135.25 145.05 136.10 8.95 6.58
AVERAGE VOLUME
5-Day 80086.40
10-Day 9889.00
30-Day 53033.90
351134
130.78 147.46 142.91 130.25 51.44 7.61

13-Jun-18

118.30 2.45 (2.11%)

14-Jun-18

116.80 -1.5 (-1.27%)

15-Jun-18

117.70 0.9 (0.77%)

18-Jun-18

123.35 5.65 (4.8%)

19-Jun-18

136.10 12.75 (10.34%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 22.07%
8-Day 22.24%
10.78
163.30 108.90 146.02
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 200-Day Moving Average of 61.22 today.
62.00 57.60 61.50 57.85 3.65 6.31
AVERAGE VOLUME
5-Day 148438.40
10-Day 66468.30
30-Day 59833.90
20843
64.29 65.83 65.31 61.61 80.92 1.86

13-Jun-18

61.75 -1.25 (-1.98%)

14-Jun-18

63.30 1.55 (2.51%)

15-Jun-18

63.05 -0.25 (-0.39%)

18-Jun-18

60.40 -2.65 (-4.2%)

19-Jun-18

57.85 -2.55 (-4.22%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 92.74%
8-Day 90.51%
57.05
69.40 46.30 59.10
Crest Ventures
Add to

ACTIONS

  • Crest Ventures POM on Jun 14, 2018||Announcement date: May 15, 2018
177.80 164.95 177.00 166.75 10.25 6.15
AVERAGE VOLUME
5-Day 6100.60
10-Day 13397.90
30-Day 22138.40
5938
180.41 192.40 219.89 210.06 10.39 1.86

13-Jun-18

172.40 -3.15 (-1.79%)

14-Jun-18

173.30 0.9 (0.52%)

15-Jun-18

174.45 1.15 (0.66%)

18-Jun-18

172.95 -1.5 (-0.86%)

19-Jun-18

166.75 -6.2 (-3.58%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 54.26%
8-Day 87.97%
57.55
200.10 133.40 172.69
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 149.25 today.
161.40 146.25 158.30 149.15 9.15 6.13
AVERAGE VOLUME
5-Day 532532.00
10-Day 126668.20
30-Day 301203.73
1415631
149.25 160.09 192.50 194.20 - 27.11

13-Jun-18

157.00 2.65 (1.72%)

14-Jun-18

155.80 -1.2 (-0.76%)

15-Jun-18

153.95 -1.85 (-1.19%)

18-Jun-18

150.00 -3.95 (-2.57%)

19-Jun-18

149.15 -0.85 (-0.57%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 12.29%
8-Day 11.85%
17.49
178.95 119.35 156.81
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
65.70 56.20 63.25 59.75 3.50 5.86
AVERAGE VOLUME
5-Day 1312.20
10-Day 26683.10
30-Day 1343.57
175298
28.14 24.77 34.26 40.00 16.3 8.83

13-Jun-18

37.70 1.75 (4.87%)

14-Jun-18

39.55 1.85 (4.91%)

15-Jun-18

41.50 1.95 (4.93%)

18-Jun-18

49.80 8.3 (20%)

19-Jun-18

59.75 9.95 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.82
65.70 53.80 64.08
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 64.61 today.
71.20 66.00 70.00 66.25 3.75 5.66
AVERAGE VOLUME
5-Day 318687.40
10-Day 115766.80
30-Day 223982.47
1308447
64.61 67.31 96.04 100.74 19.18 0.29

13-Jun-18

65.05 -3.85 (-5.59%)

14-Jun-18

65.25 0.2 (0.31%)

15-Jun-18

65.60 0.35 (0.54%)

18-Jun-18

64.10 -1.5 (-2.29%)

19-Jun-18

66.25 2.15 (3.35%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 36.62%
8-Day 37.88%
50.41
79.50 53.00 69.22
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
189.30 172.55 184.90 175.15 9.75 5.57
AVERAGE VOLUME
5-Day 408942.20
10-Day 62269.90
30-Day 330561.37
514893
166.90 168.18 161.97 153.52 21.88 4.29

13-Jun-18

183.25 -6.15 (-3.25%)

14-Jun-18

184.95 1.7 (0.93%)

15-Jun-18

187.45 2.5 (1.35%)

18-Jun-18

182.40 -5.05 (-2.69%)

19-Jun-18

175.15 -7.25 (-3.97%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.89%
8-Day 50.27%
59.42
210.15 140.15 184.72
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 150-Day Moving Average of 87.47 today.
87.50 82.15 87.40 82.95 4.45 5.36
AVERAGE VOLUME
5-Day 8731.60
10-Day 7290.40
30-Day 14354.83
6468
85.21 85.56 87.77 83.29 19.38 0.98

13-Jun-18

88.90 1.15 (1.31%)

14-Jun-18

86.85 -2.05 (-2.31%)

15-Jun-18

87.25 0.4 (0.46%)

18-Jun-18

86.00 -1.25 (-1.43%)

19-Jun-18

82.95 -3.05 (-3.55%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 60.54%
8-Day 43.37%
63.54
99.50 66.40 85.71
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 30-Day Moving Average of 1351.88 today.
1,212.00 1,125.00 1,210.00 1,149.40 60.60 5.27
AVERAGE VOLUME
5-Day 5185.80
10-Day 6367.60
30-Day 7130.13
7271
1260.19 1306.79 1258.46 0.00 58.17 9.48

13-Jun-18

1188.95 -0.5 (-0.04%)

14-Jun-18

1187.40 -1.55 (-0.13%)

15-Jun-18

1185.55 -1.85 (-0.16%)

18-Jun-18

1168.70 -16.85 (-1.42%)

19-Jun-18

1149.40 -19.3 (-1.65%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 73.76%
8-Day 70.38%
85.58
1,379.25 919.55 1154.30
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 624.78 today.
657.00 595.10 633.55 601.85 31.70 5.27
AVERAGE VOLUME
5-Day 24340.80
10-Day 12655.10
30-Day 26674.23
64568
618.85 640.86 699.71 715.05 20.81 3.49

13-Jun-18

620.05 -1.7 (-0.27%)

14-Jun-18

632.35 12.3 (1.98%)

15-Jun-18

617.75 -14.6 (-2.31%)

18-Jun-18

610.20 -7.55 (-1.22%)

19-Jun-18

601.85 -8.35 (-1.37%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 66.01%
8-Day 69.41%
76.69
722.20 481.50 631.28
Sections
Follow us on
Available On