Splendid Metal
|
0.15 |
0.15 |
0.15 |
0.10 |
0.05 |
50.00 |
53 |
0.23 |
0.21 |
0.20 |
0.19 |
- |
-0 |
15-Apr-21
0.10 -0.05 (-33.33%)
16-Apr-21
0.15 0.05 (50%)
22-Apr-21
0.10 -0.05 (-33.33%)
|
99.91 |
0.15 |
0.05 |
0.15 |
Raj Rayon Ind
|
0.25 |
0.15 |
0.25 |
0.20 |
0.05 |
25.00 |
308595 |
0.22 |
0.22 |
0.19 |
0.18 |
- |
-0.02 |
20-Apr-21
0.25 0.05 (25%)
22-Apr-21
0.20 -0.05 (-20%)
|
88.81 |
0.25 |
0.15 |
0.20 |
Bal Pharma
|
103.50 |
91.55 |
103.50 |
86.25 |
17.25 |
20.00 |
2558680
|
58.90 |
57.26 |
55.69 |
52.98 |
265.38 |
2.22 |
15-Apr-21
62.65 -0.5 (-0.79%)
16-Apr-21
62.55 -0.1 (-0.16%)
19-Apr-21
60.35 -2.2 (-3.52%)
20-Apr-21
71.90 11.55 (19.14%)
22-Apr-21
86.25 14.35 (19.96%)
|
35.44 |
103.50 |
69.00 |
100.05 |
Jubilant Ind
|
257.50 |
229.00 |
257.50 |
214.60 |
42.90 |
19.99 |
796594
|
201.40 |
207.51 |
196.36 |
180.42 |
- |
1.31 |
15-Apr-21
207.05 -2.05 (-0.98%)
16-Apr-21
198.90 -8.15 (-3.94%)
19-Apr-21
194.75 -4.15 (-2.09%)
20-Apr-21
206.05 11.3 (5.8%)
22-Apr-21
214.60 8.55 (4.15%)
|
52.88 |
257.50 |
171.70 |
248.51 |
Refex Ind
|
148.10 |
128.00 |
148.10 |
123.45 |
24.65 |
19.97 |
2693961
|
91.70 |
92.53 |
80.78 |
72.81 |
10.53 |
4.6 |
15-Apr-21
106.65 14 (15.11%)
16-Apr-21
104.05 -2.6 (-2.44%)
19-Apr-21
100.90 -3.15 (-3.03%)
20-Apr-21
102.90 2 (1.98%)
22-Apr-21
123.45 20.55 (19.97%)
|
43.59 |
148.10 |
98.80 |
143.13 |
ConfidencePetro
|
47.00 |
39.55 |
47.00 |
39.20 |
7.80 |
19.90 |
6274466
|
43.12 |
43.74 |
34.82 |
31.08 |
55.29 |
2.83 |
15-Apr-21
39.25 -1.05 (-2.61%)
16-Apr-21
39.70 0.45 (1.15%)
19-Apr-21
39.20 -0.5 (-1.26%)
20-Apr-21
39.45 0.25 (0.64%)
22-Apr-21
39.20 -0.25 (-0.63%)
|
50.00 |
47.00 |
31.40 |
45.92 |
GP Petroleums
|
43.70 |
36.05 |
43.70 |
36.45 |
7.25 |
19.89 |
932247
|
38.52 |
40.03 |
40.98 |
41.40 |
15.66 |
1.02 |
15-Apr-21
36.60 -0.35 (-0.95%)
16-Apr-21
36.95 0.35 (0.96%)
19-Apr-21
36.25 -0.7 (-1.89%)
20-Apr-21
36.20 -0.05 (-0.14%)
22-Apr-21
36.45 0.25 (0.69%)
|
65.63 |
43.70 |
29.20 |
42.70 |
Kothari Petro
|
29.25 |
24.05 |
29.25 |
24.40 |
4.85 |
19.88 |
505017
|
26.31 |
25.65 |
20.59 |
19.38 |
8.73 |
1.72 |
15-Apr-21
25.10 -0.5 (-1.95%)
16-Apr-21
25.55 0.45 (1.79%)
19-Apr-21
24.75 -0.8 (-3.13%)
20-Apr-21
24.60 -0.15 (-0.61%)
22-Apr-21
24.40 -0.2 (-0.81%)
|
76.61 |
29.25 |
19.55 |
28.53 |
Deep Energy Res
|
39.80 |
33.15 |
39.80 |
33.20 |
6.60 |
19.88 |
213078
|
36.44 |
38.16 |
47.69 |
54.59 |
248.75 |
0.33 |
16-Apr-21
35.00 0.85 (2.49%)
19-Apr-21
34.00 -1 (-2.86%)
20-Apr-21
33.65 -0.35 (-1.03%)
22-Apr-21
33.20 -0.45 (-1.34%)
|
43.51 |
39.80 |
26.60 |
37.76 |
TPL Plastech
|
221.30 |
182.35 |
220.00 |
184.45 |
35.55 |
19.27 |
232110
|
162.03 |
158.86 |
143.21 |
136.97 |
25.35 |
1.98 |
15-Apr-21
180.85 -0.3 (-0.17%)
16-Apr-21
186.55 5.7 (3.15%)
19-Apr-21
179.95 -6.6 (-3.54%)
20-Apr-21
186.95 7 (3.89%)
22-Apr-21
184.45 -2.5 (-1.34%)
|
60.46 |
221.30 |
147.60 |
215.13 |
HFCL
|
28.30 |
23.95 |
28.20 |
24.20 |
4.00 |
16.53 |
15695563
|
26.19 |
27.27 |
23.27 |
21.14 |
25.41 |
2.2 |
15-Apr-21
24.65 0.15 (0.61%)
16-Apr-21
25.45 0.8 (3.25%)
19-Apr-21
24.15 -1.3 (-5.11%)
20-Apr-21
24.10 -0.05 (-0.21%)
22-Apr-21
24.20 0.1 (0.41%)
|
49.68 |
29.00 |
19.40 |
27.03 |
DCW
|
37.70 |
31.50 |
36.70 |
31.75 |
4.95 |
15.59 |
17249429
|
29.07 |
27.05 |
20.29 |
18.35 |
- |
1.41 |
15-Apr-21
31.65 1.7 (5.68%)
16-Apr-21
32.75 1.1 (3.48%)
19-Apr-21
31.30 -1.45 (-4.43%)
20-Apr-21
31.00 -0.3 (-0.96%)
22-Apr-21
31.75 0.75 (2.42%)
|
45.42 |
38.10 |
25.40 |
35.88 |
Gulshan Poly
|
139.80 |
117.50 |
136.05 |
118.10 |
17.95 |
15.20 |
651477
|
102.48 |
99.08 |
83.30 |
74.08 |
14.61 |
2.09 |
15-Apr-21
124.95 11.9 (10.53%)
16-Apr-21
119.75 -5.2 (-4.16%)
19-Apr-21
114.85 -4.9 (-4.09%)
20-Apr-21
119.95 5.1 (4.44%)
22-Apr-21
118.10 -1.85 (-1.54%)
|
60.08 |
141.70 |
94.50 |
132.96 |
InfoBeans Tech
|
195.50 |
162.60 |
189.50 |
164.90 |
24.60 |
14.92 |
189410
|
149.84 |
148.89 |
145.53 |
136.46 |
14.04 |
3.13 |
15-Apr-21
161.60 6.15 (3.96%)
16-Apr-21
169.20 7.6 (4.7%)
19-Apr-21
164.50 -4.7 (-2.78%)
20-Apr-21
166.95 2.45 (1.49%)
22-Apr-21
164.90 -2.05 (-1.23%)
|
71.13 |
197.85 |
131.95 |
184.58 |
TTK Healthcare
|
733.90 |
648.95 |
706.80 |
615.60 |
91.20 |
14.81 |
310078
|
521.01 |
540.37 |
517.53 |
503.67 |
27.35 |
4.08 |
15-Apr-21
500.05 1.8 (0.36%)
16-Apr-21
502.40 2.35 (0.47%)
19-Apr-21
499.85 -2.55 (-0.51%)
20-Apr-21
513.00 13.15 (2.63%)
22-Apr-21
615.60 102.6 (20%)
|
61.26 |
738.70 |
492.50 |
707.52 |
Shekhawati Poly
|
0.40 |
0.35 |
0.40 |
0.35 |
0.05 |
14.29 |
769103
|
0.39 |
0.40 |
0.39 |
0.38 |
- |
-0.15 |
15-Apr-21
0.40 0.05 (14.29%)
22-Apr-21
0.35 -0.05 (-12.5%)
|
44.51 |
0.40 |
0.30 |
0.38 |
Apcotex Ind
|
207.80 |
177.30 |
200.95 |
178.85 |
22.10 |
12.36 |
905920
|
178.76 |
179.17 |
166.62 |
158.96 |
42.31 |
4.15 |
15-Apr-21
178.80 -1.35 (-0.75%)
16-Apr-21
180.40 1.6 (0.89%)
19-Apr-21
174.80 -5.6 (-3.1%)
20-Apr-21
177.40 2.6 (1.49%)
22-Apr-21
178.85 1.45 (0.82%)
|
42.88 |
214.60 |
143.10 |
199.16 |
Railtel
|
127.30 |
109.05 |
122.55 |
109.70 |
12.85 |
11.71 |
10328061
|
129.72 |
0.00 |
0.00 |
0.00 |
0 |
2.89 |
15-Apr-21
115.05 -1.75 (-1.5%)
16-Apr-21
114.90 -0.15 (-0.13%)
19-Apr-21
111.45 -3.45 (-3%)
20-Apr-21
110.25 -1.2 (-1.08%)
22-Apr-21
109.70 -0.55 (-0.5%)
|
51.40 |
131.60 |
87.80 |
121.71 |
Panama Petro
|
179.05 |
152.00 |
172.95 |
155.05 |
17.90 |
11.54 |
707370
|
158.55 |
156.34 |
102.89 |
88.82 |
14.42 |
2.74 |
15-Apr-21
152.95 -5.45 (-3.44%)
16-Apr-21
152.30 -0.65 (-0.42%)
19-Apr-21
148.10 -4.2 (-2.76%)
20-Apr-21
148.85 0.75 (0.51%)
22-Apr-21
155.05 6.2 (4.17%)
|
59.46 |
186.05 |
124.05 |
170.34 |
Tembo Global
|
129.00 |
116.50 |
119.90 |
107.80 |
12.10 |
11.22 |
113943
|
101.42 |
101.57 |
86.78 |
78.68 |
0 |
5.76 |
15-Apr-21
98.00 3 (3.16%)
16-Apr-21
101.00 3 (3.06%)
19-Apr-21
103.00 2 (1.98%)
22-Apr-21
107.80 4.8 (4.66%)
|
75.00 |
129.35 |
86.25 |
119.51 |
S P Apparels
|
169.40 |
145.65 |
161.90 |
145.90 |
16.00 |
10.97 |
88871
|
159.23 |
165.58 |
150.52 |
133.86 |
13.14 |
0.8 |
15-Apr-21
150.20 -4.4 (-2.85%)
16-Apr-21
151.10 0.9 (0.6%)
19-Apr-21
146.20 -4.9 (-3.24%)
20-Apr-21
145.45 -0.75 (-0.51%)
22-Apr-21
145.90 0.45 (0.31%)
|
62.14 |
175.05 |
116.75 |
162.97 |
Intense Tech
|
44.85 |
38.95 |
43.15 |
38.90 |
4.25 |
10.93 |
313790
|
33.92 |
35.21 |
36.12 |
36.88 |
14.98 |
1.29 |
15-Apr-21
35.10 -1.35 (-3.7%)
16-Apr-21
34.00 -1.1 (-3.13%)
19-Apr-21
36.00 2 (5.88%)
20-Apr-21
37.50 1.5 (4.17%)
22-Apr-21
38.90 1.4 (3.73%)
|
69.25 |
46.65 |
31.15 |
42.44 |
BPL
|
29.70 |
26.45 |
29.70 |
27.00 |
2.70 |
10.00 |
773220
|
24.46 |
23.51 |
21.53 |
21.00 |
- |
0.86 |
15-Apr-21
22.35 -0.1 (-0.45%)
16-Apr-21
22.90 0.55 (2.46%)
19-Apr-21
22.35 -0.55 (-2.4%)
20-Apr-21
24.55 2.2 (9.84%)
22-Apr-21
27.00 2.45 (9.98%)
|
50.66 |
29.70 |
24.30 |
28.58 |
MTNL
|
16.50 |
14.80 |
16.50 |
15.00 |
1.50 |
10.00 |
4266801
|
18.54 |
16.36 |
12.65 |
11.89 |
- |
-0.08 |
15-Apr-21
16.40 0.25 (1.55%)
16-Apr-21
16.35 -0.05 (-0.3%)
19-Apr-21
15.30 -1.05 (-6.42%)
20-Apr-21
15.10 -0.2 (-1.31%)
22-Apr-21
15.00 -0.1 (-0.66%)
|
50.69 |
16.50 |
13.50 |
16.02 |
Manali Petro
|
77.00 |
70.20 |
77.00 |
70.00 |
7.00 |
10.00 |
1958319 |
65.73 |
60.18 |
42.20 |
37.25 |
11.81 |
2.9 |
15-Apr-21
70.35 -2.15 (-2.97%)
16-Apr-21
70.60 0.25 (0.36%)
19-Apr-21
67.70 -2.9 (-4.11%)
20-Apr-21
68.90 1.2 (1.77%)
22-Apr-21
70.00 1.1 (1.6%)
|
35.26 |
77.00 |
63.00 |
75.46 |
Ruchi Soya
|
706.95 |
641.45 |
706.95 |
642.70 |
64.25 |
10.00 |
92560
|
679.84 |
692.80 |
633.07 |
659.19 |
64.33 |
6.2 |
15-Apr-21
659.35 -1.4 (-0.21%)
16-Apr-21
659.85 0.5 (0.08%)
19-Apr-21
643.30 -16.55 (-2.51%)
20-Apr-21
635.10 -8.2 (-1.27%)
22-Apr-21
642.70 7.6 (1.2%)
|
49.01 |
706.95 |
578.45 |
694.30 |
Remsons Ind
|
157.45 |
145.10 |
157.45 |
143.15 |
14.30 |
9.99 |
10523 |
141.28 |
141.73 |
109.90 |
101.72 |
35.62 |
3.64 |
15-Apr-21
147.90 3.1 (2.14%)
16-Apr-21
147.70 -0.2 (-0.14%)
19-Apr-21
141.70 -6 (-4.06%)
20-Apr-21
145.35 3.65 (2.58%)
22-Apr-21
143.15 -2.2 (-1.51%)
|
16.94 |
157.45 |
128.85 |
152.17 |
Times Guaranty
|
53.95 |
53.95 |
53.95 |
49.05 |
4.90 |
9.99 |
13541 |
27.28 |
26.70 |
25.47 |
25.14 |
24.08 |
1.4 |
15-Apr-21
28.20 4.4 (18.49%)
16-Apr-21
33.80 5.6 (19.86%)
19-Apr-21
40.55 6.75 (19.97%)
20-Apr-21
44.60 4.05 (9.99%)
22-Apr-21
49.05 4.45 (9.98%)
|
99.88 |
53.95 |
44.15 |
53.95 |
Everest Kanto
|
133.90 |
127.55 |
133.90 |
121.75 |
12.15 |
9.98 |
8462444 |
79.05 |
76.34 |
52.66 |
45.65 |
18.83 |
5.63 |
15-Apr-21
74.15 1.3 (1.78%)
16-Apr-21
76.90 2.75 (3.71%)
19-Apr-21
92.25 15.35 (19.96%)
20-Apr-21
110.70 18.45 (20%)
22-Apr-21
121.75 11.05 (9.98%)
|
76.44 |
133.90 |
109.60 |
132.51 |
Vivimed Labs
|
34.30 |
32.05 |
34.30 |
31.20 |
3.10 |
9.94 |
10333169
|
18.79 |
17.63 |
17.61 |
17.11 |
- |
0.55 |
15-Apr-21
17.00 0.35 (2.1%)
16-Apr-21
19.75 2.75 (16.18%)
19-Apr-21
23.70 3.95 (20%)
20-Apr-21
28.40 4.7 (19.83%)
22-Apr-21
31.20 2.8 (9.86%)
|
44.20 |
34.30 |
28.10 |
33.41 |
MBL Infra
|
18.50 |
16.10 |
18.50 |
16.85 |
1.65 |
9.79 |
132427 |
20.03 |
20.22 |
15.19 |
13.19 |
0.4 |
0.18 |
15-Apr-21
17.80 -0.05 (-0.28%)
16-Apr-21
18.30 0.5 (2.81%)
19-Apr-21
16.70 -1.6 (-8.74%)
20-Apr-21
16.75 0.05 (0.3%)
22-Apr-21
16.85 0.1 (0.6%)
|
34.11 |
18.50 |
15.20 |
18.19 |
Setco Auto
|
15.20 |
13.75 |
15.20 |
13.85 |
1.35 |
9.75 |
203547
|
15.36 |
15.56 |
12.79 |
12.22 |
- |
0.88 |
15-Apr-21
14.90 -0.35 (-2.3%)
16-Apr-21
14.40 -0.5 (-3.36%)
19-Apr-21
13.90 -0.5 (-3.47%)
22-Apr-21
13.85 -0.05 (-0.36%)
|
53.13 |
15.20 |
12.50 |
14.98 |
KM Sugar Mills
|
13.60 |
11.50 |
13.20 |
12.05 |
1.15 |
9.54 |
1035859
|
12.24 |
11.83 |
11.24 |
10.99 |
4.4 |
0.65 |
15-Apr-21
12.50 0.6 (5.04%)
16-Apr-21
12.55 0.05 (0.4%)
19-Apr-21
11.95 -0.6 (-4.78%)
20-Apr-21
11.85 -0.1 (-0.84%)
22-Apr-21
12.05 0.2 (1.69%)
|
52.47 |
14.45 |
9.65 |
13.09 |
Rane Holdings
|
651.00 |
566.00 |
614.75 |
562.20 |
52.55 |
9.35 |
189686
|
608.97 |
610.65 |
543.77 |
523.85 |
32.82 |
1.91 |
15-Apr-21
554.75 -17.95 (-3.13%)
16-Apr-21
579.35 24.6 (4.43%)
19-Apr-21
556.20 -23.15 (-4%)
20-Apr-21
565.40 9.2 (1.65%)
22-Apr-21
562.20 -3.2 (-0.57%)
|
59.07 |
674.60 |
449.80 |
623.08 |
Vikas WSP
|
7.05 |
6.60 |
7.05 |
6.45 |
0.60 |
9.30 |
837351 |
6.11 |
5.56 |
4.82 |
5.21 |
12.16 |
0.13 |
15-Apr-21
5.45 -0.15 (-2.68%)
16-Apr-21
5.80 0.35 (6.42%)
19-Apr-21
5.55 -0.25 (-4.31%)
20-Apr-21
5.90 0.35 (6.31%)
22-Apr-21
6.45 0.55 (9.32%)
|
66.03 |
7.05 |
5.85 |
6.96 |
Sunflag Iron
|
71.80 |
64.70 |
70.55 |
64.65 |
5.90 |
9.13 |
2814895
|
63.92 |
64.07 |
56.76 |
53.19 |
12.12 |
0.92 |
15-Apr-21
64.30 -1.65 (-2.5%)
16-Apr-21
65.95 1.65 (2.57%)
19-Apr-21
63.45 -2.5 (-3.79%)
20-Apr-21
63.00 -0.45 (-0.71%)
22-Apr-21
64.65 1.65 (2.62%)
|
33.83 |
77.55 |
51.75 |
69.48 |
Gayatri Highway
|
0.60 |
0.55 |
0.60 |
0.55 |
0.05 |
9.09 |
49100 |
0.61 |
0.64 |
0.55 |
0.52 |
- |
0.76 |
16-Apr-21
0.55 -0.05 (-8.33%)
20-Apr-21
0.60 0.05 (9.09%)
22-Apr-21
0.55 -0.05 (-8.33%)
|
58.90 |
0.60 |
0.50 |
0.56 |
Orient Abrasive
|
24.30 |
21.15 |
23.70 |
21.80 |
1.90 |
8.72 |
301506
|
21.99 |
22.47 |
21.86 |
21.03 |
21.55 |
1.22 |
15-Apr-21
21.50 -0.35 (-1.6%)
16-Apr-21
21.55 0.05 (0.23%)
19-Apr-21
20.85 -0.7 (-3.25%)
20-Apr-21
21.25 0.4 (1.92%)
22-Apr-21
21.80 0.55 (2.59%)
|
58.46 |
26.15 |
17.45 |
23.35 |
Heritage Foods
|
343.90 |
312.95 |
338.00 |
312.10 |
25.90 |
8.30 |
392259
|
317.72 |
313.62 |
305.08 |
306.87 |
- |
3.42 |
15-Apr-21
312.00 -8.25 (-2.58%)
16-Apr-21
315.00 3 (0.96%)
19-Apr-21
309.80 -5.2 (-1.65%)
20-Apr-21
311.55 1.75 (0.56%)
22-Apr-21
312.10 0.55 (0.18%)
|
51.42 |
374.50 |
249.70 |
330.20 |
Vikas Ecotech
|
2.00 |
1.75 |
2.00 |
1.85 |
0.15 |
8.11 |
2555915 |
2.26 |
2.40 |
3.89 |
4.75 |
- |
0.39 |
15-Apr-21
2.05 0.05 (2.5%)
16-Apr-21
2.00 -0.05 (-2.44%)
19-Apr-21
1.80 -0.2 (-10%)
20-Apr-21
1.70 -0.1 (-5.56%)
22-Apr-21
1.85 0.15 (8.82%)
|
55.66 |
2.00 |
1.70 |
1.95 |
Alok Industries
|
22.45 |
20.65 |
22.15 |
20.55 |
1.60 |
7.79 |
22475461
|
20.92 |
20.75 |
22.27 |
25.36 |
- |
-1.06 |
15-Apr-21
21.60 0.8 (3.85%)
16-Apr-21
21.20 -0.4 (-1.85%)
19-Apr-21
20.35 -0.85 (-4.01%)
20-Apr-21
20.25 -0.1 (-0.49%)
22-Apr-21
20.55 0.3 (1.48%)
|
34.18 |
24.65 |
16.45 |
21.76 |
Visagar Polytex
|
0.70 |
0.65 |
0.70 |
0.65 |
0.05 |
7.69 |
1323287
|
0.76 |
0.89 |
0.80 |
0.70 |
70 |
1.08 |
15-Apr-21
0.75 0.05 (7.14%)
19-Apr-21
0.70 -0.05 (-6.67%)
22-Apr-21
0.65 -0.05 (-7.14%)
|
71.06 |
0.70 |
0.60 |
0.69 |
Gammon Infra
|
0.70 |
0.65 |
0.70 |
0.65 |
0.05 |
7.69 |
293409 |
0.75 |
0.75 |
0.71 |
0.72 |
- |
0.08 |
15-Apr-21
0.70 -0.05 (-6.67%)
19-Apr-21
0.65 -0.05 (-7.14%)
|
52.56 |
0.75 |
0.55 |
0.67 |
Ingersoll Rand
|
754.85 |
685.10 |
744.95 |
692.00 |
52.95 |
7.65 |
320683
|
705.41 |
723.81 |
662.03 |
653.14 |
35.88 |
6.17 |
15-Apr-21
693.80 -6.7 (-0.96%)
16-Apr-21
694.20 0.4 (0.06%)
19-Apr-21
688.35 -5.85 (-0.84%)
20-Apr-21
679.30 -9.05 (-1.31%)
22-Apr-21
692.00 12.7 (1.87%)
|
45.77 |
830.40 |
553.60 |
730.90 |
Khadim India
|
143.00 |
128.00 |
137.70 |
127.95 |
9.75 |
7.62 |
81967 |
151.94 |
151.47 |
128.54 |
125.90 |
- |
1.06 |
15-Apr-21
137.20 -4.15 (-2.94%)
16-Apr-21
136.25 -0.95 (-0.69%)
19-Apr-21
129.10 -7.15 (-5.25%)
20-Apr-21
128.80 -0.3 (-0.23%)
22-Apr-21
127.95 -0.85 (-0.66%)
|
61.51 |
153.50 |
102.40 |
136.96 |
Silgo Retail
|
56.25 |
46.65 |
50.70 |
47.30 |
3.40 |
7.19 |
168178 |
49.99 |
46.83 |
0.00 |
0.00 |
0 |
2.38 |
15-Apr-21
51.40 -1.25 (-2.37%)
16-Apr-21
52.25 0.85 (1.65%)
19-Apr-21
49.80 -2.45 (-4.69%)
20-Apr-21
48.05 -1.75 (-3.51%)
22-Apr-21
47.30 -0.75 (-1.56%)
|
70.81 |
56.75 |
37.85 |
53.19 |
Castex Tech
|
0.75 |
0.65 |
0.75 |
0.70 |
0.05 |
7.14 |
487267 |
0.41 |
0.48 |
0.45 |
0.44 |
- |
-0.02 |
15-Apr-21
0.50 0.05 (11.11%)
16-Apr-21
0.55 0.05 (10%)
19-Apr-21
0.60 0.05 (9.09%)
20-Apr-21
0.65 0.05 (8.33%)
22-Apr-21
0.70 0.05 (7.69%)
|
87.98 |
0.75 |
0.65 |
0.68 |
TCNS Clothing C
|
495.00 |
454.40 |
483.40 |
451.35 |
32.05 |
7.10 |
197352
|
494.93 |
479.42 |
431.52 |
412.84 |
- |
4.51 |
15-Apr-21
463.70 -4.3 (-0.92%)
16-Apr-21
469.70 6 (1.29%)
19-Apr-21
449.95 -19.75 (-4.2%)
20-Apr-21
449.00 -0.95 (-0.21%)
22-Apr-21
451.35 2.35 (0.52%)
|
64.36 |
541.60 |
361.10 |
485.15 |
Rane Engine
|
285.00 |
248.25 |
269.55 |
252.60 |
16.95 |
6.71 |
53691
|
274.98 |
273.35 |
241.96 |
231.65 |
- |
1.63 |
15-Apr-21
256.85 -3.2 (-1.23%)
16-Apr-21
259.85 3 (1.17%)
19-Apr-21
256.15 -3.7 (-1.42%)
20-Apr-21
254.25 -1.9 (-0.74%)
22-Apr-21
252.60 -1.65 (-0.65%)
|
47.74 |
303.10 |
202.10 |
275.03 |
Tata Elxsi
|
3,340.00 |
3,150.00 |
3,249.95 |
3,048.10 |
201.85 |
6.62 |
1275836
|
2806.71 |
2782.78 |
2085.80 |
1819.23 |
60.41 |
18.57 |
15-Apr-21
2927.85 100.7 (3.56%)
16-Apr-21
2963.80 35.95 (1.23%)
19-Apr-21
3049.60 85.8 (2.89%)
20-Apr-21
2999.90 -49.7 (-1.63%)
22-Apr-21
3048.10 48.2 (1.61%)
|
35.29 |
3,657.70 |
2,438.50 |
3284.30 |
Himadri Special
|
45.90 |
41.80 |
44.80 |
42.05 |
2.75 |
6.54 |
10844907
|
43.50 |
44.52 |
46.29 |
47.22 |
- |
1.14 |
15-Apr-21
42.45 -0.9 (-2.08%)
16-Apr-21
43.00 0.55 (1.3%)
19-Apr-21
41.55 -1.45 (-3.37%)
20-Apr-21
41.80 0.25 (0.6%)
22-Apr-21
42.05 0.25 (0.6%)
|
31.62 |
50.45 |
33.65 |
44.67 |
TV18 Broadcast
|
35.80 |
32.25 |
35.05 |
32.90 |
2.15 |
6.53 |
47201016
|
30.52 |
30.40 |
30.21 |
31.11 |
66.13 |
2.1 |
15-Apr-21
27.05 -0.15 (-0.55%)
16-Apr-21
28.15 1.1 (4.07%)
19-Apr-21
27.40 -0.75 (-2.66%)
20-Apr-21
27.55 0.15 (0.55%)
22-Apr-21
32.90 5.35 (19.42%)
|
41.46 |
39.45 |
26.35 |
34.47 |
Pioneer
|
47.70 |
42.85 |
46.20 |
43.40 |
2.80 |
6.45 |
439815
|
39.98 |
40.34 |
32.26 |
30.11 |
11.82 |
1.33 |
15-Apr-21
39.10 -0.95 (-2.37%)
16-Apr-21
45.20 6.1 (15.6%)
19-Apr-21
41.80 -3.4 (-7.52%)
22-Apr-21
43.40 1.6 (3.83%)
|
44.12 |
52.05 |
34.75 |
45.83 |
Unity Infraproj
|
0.85 |
0.80 |
0.85 |
0.80 |
0.05 |
6.25 |
7725 |
0.88 |
0.90 |
1.10 |
1.05 |
-0 |
-0 |
16-Apr-21
0.90 0.05 (5.88%)
20-Apr-21
0.85 -0.05 (-5.56%)
22-Apr-21
0.80 -0.05 (-5.88%)
|
100 |
0.85 |
0.75 |
0.83 |
Radaan Media
|
0.85 |
0.75 |
0.85 |
0.80 |
0.05 |
6.25 |
21589 |
0.81 |
0.81 |
0.99 |
1.01 |
- |
2.43 |
16-Apr-21
0.85 0.05 (6.25%)
19-Apr-21
0.80 -0.05 (-5.88%)
20-Apr-21
0.75 -0.05 (-6.25%)
22-Apr-21
0.80 0.05 (6.67%)
|
91.99 |
0.85 |
0.75 |
0.82 |
Zenith SP&I
|
0.85 |
0.75 |
0.85 |
0.80 |
0.05 |
6.25 |
65689 |
0.81 |
0.91 |
0.79 |
0.70 |
- |
-0.05 |
19-Apr-21
0.75 -0.05 (-6.25%)
22-Apr-21
0.80 0.05 (6.67%)
|
100 |
0.85 |
0.75 |
0.82 |
Rain Industries
|
179.90 |
164.05 |
174.50 |
164.40 |
10.10 |
6.14 |
14476277
|
152.44 |
150.84 |
128.64 |
122.74 |
215.43 |
6.44 |
15-Apr-21
157.95 3.8 (2.47%)
16-Apr-21
163.95 6 (3.8%)
19-Apr-21
162.25 -1.7 (-1.04%)
20-Apr-21
160.70 -1.55 (-0.96%)
22-Apr-21
164.40 3.7 (2.3%)
|
36.20 |
197.25 |
131.55 |
175.30 |
Panacea Biotec
|
356.10 |
325.10 |
343.60 |
323.75 |
19.85 |
6.13 |
3667880
|
212.65 |
209.41 |
205.69 |
203.24 |
- |
2.51 |
15-Apr-21
252.00 -15.75 (-5.88%)
16-Apr-21
257.00 5 (1.98%)
19-Apr-21
267.60 10.6 (4.12%)
20-Apr-21
294.35 26.75 (10%)
22-Apr-21
323.75 29.4 (9.99%)
|
44.67 |
356.10 |
291.40 |
348.51 |
SPML Infra
|
9.85 |
9.45 |
9.80 |
9.25 |
0.55 |
5.95 |
16389 |
10.85 |
11.97 |
11.20 |
10.69 |
- |
0.09 |
15-Apr-21
9.90 0.1 (1.02%)
16-Apr-21
9.85 -0.05 (-0.51%)
19-Apr-21
9.75 -0.1 (-1.02%)
20-Apr-21
9.40 -0.35 (-3.59%)
22-Apr-21
9.25 -0.15 (-1.6%)
|
46.49 |
11.10 |
7.40 |
9.71 |
Pokarna
|
258.00 |
233.60 |
248.80 |
234.85 |
13.95 |
5.94 |
144744 |
234.85 |
228.02 |
183.69 |
172.44 |
- |
5.86 |
15-Apr-21
234.65 0.7 (0.3%)
16-Apr-21
234.40 -0.25 (-0.11%)
19-Apr-21
239.65 5.25 (2.24%)
20-Apr-21
235.40 -4.25 (-1.77%)
22-Apr-21
234.85 -0.55 (-0.23%)
|
60.79 |
281.80 |
187.90 |
248.57 |
Dwarikesh Sugar
|
37.95 |
34.50 |
36.80 |
34.75 |
2.05 |
5.90 |
6508463
|
32.76 |
31.24 |
29.98 |
29.33 |
7.91 |
1.43 |
15-Apr-21
34.30 2.6 (8.2%)
16-Apr-21
34.65 0.35 (1.02%)
19-Apr-21
33.05 -1.6 (-4.62%)
20-Apr-21
33.00 -0.05 (-0.15%)
22-Apr-21
34.75 1.75 (5.3%)
|
40.95 |
41.70 |
27.80 |
37.05 |
Arman Financial
|
574.00 |
538.95 |
572.65 |
540.90 |
31.75 |
5.87 |
6385 |
608.50 |
630.32 |
629.41 |
597.75 |
50.32 |
4.02 |
15-Apr-21
591.20 0.1 (0.02%)
16-Apr-21
587.05 -4.15 (-0.7%)
19-Apr-21
546.50 -40.55 (-6.91%)
20-Apr-21
528.85 -17.65 (-3.23%)
22-Apr-21
540.90 12.05 (2.28%)
|
50.23 |
649.05 |
432.75 |
559.01 |
Chennai Petro
|
106.45 |
98.05 |
104.15 |
98.40 |
5.75 |
5.84 |
1748300
|
102.78 |
101.11 |
93.19 |
90.25 |
- |
1.3 |
15-Apr-21
96.65 0.9 (0.94%)
16-Apr-21
98.00 1.35 (1.4%)
19-Apr-21
94.60 -3.4 (-3.47%)
20-Apr-21
96.00 1.4 (1.48%)
22-Apr-21
98.40 2.4 (2.5%)
|
37.49 |
118.05 |
78.75 |
103.44 |
Signet Ind
|
29.95 |
27.50 |
29.50 |
27.90 |
1.60 |
5.73 |
18451 |
31.23 |
31.85 |
25.98 |
24.64 |
10.28 |
0.49 |
15-Apr-21
29.10 -0.4 (-1.36%)
16-Apr-21
28.75 -0.35 (-1.2%)
19-Apr-21
27.20 -1.55 (-5.39%)
20-Apr-21
27.45 0.25 (0.92%)
22-Apr-21
27.90 0.45 (1.64%)
|
63.36 |
33.45 |
22.35 |
28.74 |
SPIC
|
31.65 |
28.75 |
30.60 |
28.95 |
1.65 |
5.70 |
1033737
|
30.58 |
28.94 |
23.67 |
23.18 |
16.45 |
1.56 |
15-Apr-21
29.75 -0.15 (-0.5%)
16-Apr-21
29.65 -0.1 (-0.34%)
19-Apr-21
28.35 -1.3 (-4.38%)
20-Apr-21
29.00 0.65 (2.29%)
22-Apr-21
28.95 -0.05 (-0.17%)
|
33.32 |
34.70 |
23.20 |
30.60 |
Pil Italica
|
13.80 |
12.25 |
13.00 |
12.30 |
0.70 |
5.69 |
154954 |
16.18 |
15.37 |
10.77 |
9.58 |
260 |
5.06 |
15-Apr-21
15.50 -0.35 (-2.21%)
16-Apr-21
15.35 -0.15 (-0.97%)
19-Apr-21
13.85 -1.5 (-9.77%)
20-Apr-21
12.85 -1 (-7.22%)
22-Apr-21
12.30 -0.55 (-4.28%)
|
47.54 |
14.75 |
9.85 |
12.90 |
TGB Banquets
|
4.65 |
4.35 |
4.65 |
4.40 |
0.25 |
5.68 |
8367 |
4.66 |
4.69 |
5.22 |
5.13 |
- |
0.13 |
15-Apr-21
4.40 -0.15 (-3.3%)
16-Apr-21
4.65 0.25 (5.68%)
19-Apr-21
4.35 -0.3 (-6.45%)
20-Apr-21
4.40 0.05 (1.15%)
|
62.97 |
4.80 |
4.00 |
4.52 |
Lemon Tree Hote
|
32.00 |
30.00 |
31.80 |
30.10 |
1.70 |
5.65 |
1255891 |
36.29 |
38.50 |
35.95 |
33.61 |
- |
2.41 |
15-Apr-21
30.05 -1.9 (-5.95%)
16-Apr-21
29.90 -0.15 (-0.5%)
19-Apr-21
28.60 -1.3 (-4.35%)
20-Apr-21
30.05 1.45 (5.07%)
22-Apr-21
30.10 0.05 (0.17%)
|
46.78 |
36.10 |
24.10 |
30.97 |
Vardhman Poly
|
18.50 |
17.10 |
17.85 |
16.90 |
0.95 |
5.62 |
130276
|
18.26 |
18.76 |
13.27 |
12.28 |
0.38 |
-0.14 |
15-Apr-21
16.55 -0.3 (-1.78%)
16-Apr-21
16.60 0.05 (0.3%)
19-Apr-21
15.65 -0.95 (-5.72%)
20-Apr-21
15.40 -0.25 (-1.6%)
22-Apr-21
16.90 1.5 (9.74%)
|
72.48 |
18.55 |
15.25 |
17.91 |
Pearl Polymers
|
17.00 |
15.60 |
17.00 |
16.10 |
0.90 |
5.59 |
9851 |
15.18 |
15.32 |
16.77 |
17.31 |
- |
0.83 |
15-Apr-21
16.05 0.6 (3.88%)
16-Apr-21
17.10 1.05 (6.54%)
20-Apr-21
16.65 -0.45 (-2.63%)
22-Apr-21
16.10 -0.55 (-3.3%)
|
41.92 |
17.70 |
14.50 |
16.07 |
Avadh Sugar
|
231.95 |
212.10 |
226.40 |
214.55 |
11.85 |
5.52 |
435645 |
195.33 |
193.99 |
195.09 |
192.22 |
5.56 |
0.77 |
15-Apr-21
201.00 8.9 (4.63%)
16-Apr-21
206.80 5.8 (2.89%)
19-Apr-21
197.40 -9.4 (-4.55%)
20-Apr-21
200.65 3.25 (1.65%)
22-Apr-21
214.55 13.9 (6.93%)
|
57.03 |
257.45 |
171.65 |
226.16 |
Parag Milk Food
|
115.50 |
106.90 |
112.65 |
106.80 |
5.85 |
5.48 |
852314 |
106.24 |
107.01 |
109.29 |
106.51 |
24.92 |
1.05 |
15-Apr-21
107.10 -2.1 (-1.92%)
16-Apr-21
112.30 5.2 (4.86%)
19-Apr-21
108.55 -3.75 (-3.34%)
20-Apr-21
106.90 -1.65 (-1.52%)
22-Apr-21
106.80 -0.1 (-0.09%)
|
53.41 |
128.15 |
85.45 |
111.87 |
Vinyl Chemicals
|
124.50 |
114.65 |
122.00 |
115.70 |
6.30 |
5.45 |
166910
|
119.96 |
122.74 |
114.96 |
109.91 |
28.91 |
3.66 |
15-Apr-21
114.95 -1.7 (-1.46%)
16-Apr-21
115.45 0.5 (0.43%)
19-Apr-21
114.45 -1 (-0.87%)
20-Apr-21
114.35 -0.1 (-0.09%)
22-Apr-21
115.70 1.35 (1.18%)
|
58.61 |
138.80 |
92.60 |
120.95 |
Astec Life
|
1,110.00 |
1,038.55 |
1,101.00 |
1,044.65 |
56.35 |
5.39 |
54846 |
1047.57 |
1051.02 |
1092.81 |
1082.84 |
29.98 |
8.77 |
15-Apr-21
1019.90 -19.8 (-1.9%)
16-Apr-21
1048.25 28.35 (2.78%)
19-Apr-21
1045.55 -2.7 (-0.26%)
20-Apr-21
1030.35 -15.2 (-1.45%)
22-Apr-21
1044.65 14.3 (1.39%)
|
80.69 |
1,253.55 |
835.75 |
1086.51 |
AB Money
|
43.30 |
40.60 |
43.10 |
40.90 |
2.20 |
5.38 |
244634
|
42.45 |
43.04 |
43.30 |
41.90 |
16.26 |
8.03 |
15-Apr-21
40.15 -0.25 (-0.62%)
16-Apr-21
40.95 0.8 (1.99%)
19-Apr-21
39.50 -1.45 (-3.54%)
20-Apr-21
39.55 0.05 (0.13%)
22-Apr-21
40.90 1.35 (3.41%)
|
49.17 |
49.05 |
32.75 |
41.93 |
Megasoft
|
9.95 |
9.35 |
9.90 |
9.40 |
0.50 |
5.32 |
38271 |
9.92 |
10.17 |
9.41 |
8.95 |
31.94 |
0.36 |
15-Apr-21
9.75 -0.2 (-2.01%)
16-Apr-21
9.45 -0.3 (-3.08%)
19-Apr-21
9.25 -0.2 (-2.12%)
22-Apr-21
9.40 0.15 (1.62%)
|
90.89 |
11.25 |
7.55 |
9.66 |
Indian Bank
|
107.95 |
99.65 |
106.40 |
101.05 |
5.35 |
5.29 |
3619622 |
117.55 |
124.39 |
90.27 |
83.26 |
11.14 |
0.61 |
15-Apr-21
102.95 -4.95 (-4.59%)
16-Apr-21
103.20 0.25 (0.24%)
19-Apr-21
98.60 -4.6 (-4.46%)
20-Apr-21
100.70 2.1 (2.13%)
22-Apr-21
101.05 0.35 (0.35%)
|
22.37 |
121.25 |
80.85 |
105.38 |
MMTC Ltd
|
40.70 |
37.30 |
39.80 |
37.80 |
2.00 |
5.29 |
4982417 |
43.16 |
39.63 |
27.34 |
25.26 |
- |
5.04 |
15-Apr-21
41.10 -0.4 (-0.96%)
16-Apr-21
42.05 0.95 (2.31%)
19-Apr-21
38.80 -3.25 (-7.73%)
20-Apr-21
38.70 -0.1 (-0.26%)
22-Apr-21
37.80 -0.9 (-2.33%)
|
19.82 |
45.35 |
30.25 |
39.56 |
Anupam Rasayan
|
599.95 |
554.15 |
583.50 |
554.40 |
29.10 |
5.25 |
681025 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9.48 |
15-Apr-21
594.70 14.3 (2.46%)
16-Apr-21
579.95 -14.75 (-2.48%)
19-Apr-21
552.05 -27.9 (-4.81%)
20-Apr-21
556.55 4.5 (0.82%)
22-Apr-21
554.40 -2.15 (-0.39%)
|
45.45 |
665.25 |
443.55 |
582.23 |
ICICI Prudentia
|
525.80 |
489.25 |
518.40 |
492.75 |
25.65 |
5.21 |
10588131 |
451.23 |
462.91 |
458.61 |
455.21 |
77.49 |
10.31 |
15-Apr-21
456.00 -2.9 (-0.63%)
16-Apr-21
451.05 -4.95 (-1.09%)
19-Apr-21
452.05 1 (0.22%)
20-Apr-21
477.95 25.9 (5.73%)
22-Apr-21
492.75 14.8 (3.1%)
|
21.91 |
542.00 |
443.50 |
514.62 |
Nath Bio-Genes
|
348.70 |
321.80 |
337.20 |
320.60 |
16.60 |
5.18 |
51448
|
324.38 |
305.43 |
291.08 |
300.73 |
11.41 |
1.15 |
15-Apr-21
343.45 3.45 (1.01%)
16-Apr-21
341.40 -2.05 (-0.6%)
19-Apr-21
323.85 -17.55 (-5.14%)
20-Apr-21
323.00 -0.85 (-0.26%)
22-Apr-21
320.60 -2.4 (-0.74%)
|
51.46 |
384.70 |
256.50 |
340.59 |
Crest Ventures
|
81.00 |
75.00 |
79.50 |
75.60 |
3.90 |
5.16 |
4096 |
85.18 |
88.11 |
90.19 |
86.11 |
- |
0.68 |
15-Apr-21
78.20 -1.8 (-2.25%)
16-Apr-21
77.80 -0.4 (-0.51%)
19-Apr-21
74.25 -3.55 (-4.56%)
20-Apr-21
74.45 0.2 (0.27%)
22-Apr-21
75.60 1.15 (1.54%)
|
77.88 |
90.70 |
60.50 |
78.61 |
Genus Power
|
48.85 |
44.55 |
47.10 |
44.80 |
2.30 |
5.13 |
243095 |
49.01 |
45.07 |
36.00 |
33.29 |
27.71 |
1.37 |
15-Apr-21
45.95 -1.65 (-3.47%)
16-Apr-21
46.45 0.5 (1.09%)
19-Apr-21
44.50 -1.95 (-4.2%)
20-Apr-21
45.30 0.8 (1.8%)
22-Apr-21
44.80 -0.5 (-1.1%)
|
68.96 |
53.75 |
35.85 |
47.41 |