Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.90 106.60 112.35 107.55 4.80 4.46
AVERAGE VOLUME
5-Day 4022153.40
10-Day 270750.30
30-Day 3504243.17
6028796
122.93 131.47 154.63 161.42 34.57 0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.73
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.50 42.65 44.90 43.55 1.35 3.10
AVERAGE VOLUME
5-Day 3724582.20
10-Day 201556.70
30-Day 5256399.33
4439337
42.41 44.95 57.52 61.11 - 0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

21-Jun-18

43.55 -1.15 (-2.57%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
47.90 39.20 43.98
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,353.05 1,394.55 1,356.65 37.90 2.79
AVERAGE VOLUME
5-Day 1544307.80
10-Day 257726.90
30-Day 1902846.23
1726396
1307.00 1286.42 1089.04 1005.12 89.17 17.38

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

22-Jun-18

1394.55 37.9 (2.79%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,492.30 1,221.00 1386.70
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.00 45.10 46.80 45.65 1.15 2.52
AVERAGE VOLUME
5-Day 3367171.20
10-Day 183996.10
30-Day 4222463.43
3866664
48.26 50.79 65.03 66.81 - 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

22-Jun-18

46.80 1.15 (2.52%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
50.20 41.10 46.05
IDBI Bank
Add to
61.15 57.10 58.90 57.75 1.15 1.99
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
38059756
61.93 64.30 65.17 63.13 - 2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.50 52.00 59.27
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.70 530.05 542.65 532.85 9.80 1.84
AVERAGE VOLUME
5-Day 800940.20
10-Day 37887.60
30-Day 1164907.93
1151398
544.02 544.50 532.47 525.82 47.64 8.51

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

22-Jun-18

542.65 9.8 (1.84%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
586.10 479.60 539.41
SAIL
Add to
84.20 82.05 83.90 82.45 1.45 1.76
AVERAGE VOLUME
5-Day 16416413.40
10-Day 1469038.10
30-Day 17583920.27
12473728
78.54 77.68 81.55 77.48 - 0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.19
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.90 253.00 259.40 255.10 4.30 1.69
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
5024833
257.82 259.88 305.39 315.93 - 0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.60 229.60 256.92
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.55 256.45 262.10 258.20 3.90 1.51
AVERAGE VOLUME
5-Day 3322782.20
10-Day 464344.60
30-Day 3790495.40
2459832
259.78 270.77 280.32 263.82 30.94 3.93

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

22-Jun-18

262.10 3.9 (1.51%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
284.00 232.40 261.91
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.80 615.25 629.65 620.35 9.30 1.50
AVERAGE VOLUME
5-Day 1583175.20
10-Day 144284.80
30-Day 2699405.70
2051466
633.87 635.34 584.28 528.66 158.2 10.47

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

22-Jun-18

629.65 9.3 (1.5%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.35 558.35 626.66
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.45 33.50 34.35 33.85 0.50 1.48
AVERAGE VOLUME
5-Day 3200343.00
10-Day 205095.00
30-Day 4504405.10
2849393
35.51 36.94 47.30 50.27 - 0.38

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

21-Jun-18

33.85 -0.4 (-1.17%)

22-Jun-18

34.35 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
37.20 30.50 33.99
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.70 411.20 423.40 417.65 5.75 1.38
AVERAGE VOLUME
5-Day 3315282.80
10-Day 336846.80
30-Day 3892161.43
3169654
404.84 413.02 454.14 492.73 12.83 0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.40 375.90 418.43
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,080.40 74,588.80 75,703.40 74,771.65 931.75 1.25
AVERAGE VOLUME
5-Day 5074.40
10-Day 460.10
30-Day 4459.13
3092
74930.83 76014.39 72512.71 70508.43 29.39 3.33

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,248.80 67,294.50 75282.14
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
972.70 947.50 966.65 954.85 11.80 1.24
AVERAGE VOLUME
5-Day 425481.20
10-Day 17836.50
30-Day 383748.97
164806
1007.80 1024.30 1021.24 1022.34 14.71 0.9

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

21-Jun-18

954.85 10.35 (1.1%)

22-Jun-18

966.65 11.8 (1.24%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.30 859.40 960.79
Karnataka Bank
Add to
118.00 114.35 116.80 115.60 1.20 1.04
AVERAGE VOLUME
5-Day 1293624.40
10-Day 113047.00
30-Day 2812498.73
1076216
118.03 118.71 133.98 139.03 10.14 0.64

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

21-Jun-18

115.60 -0.45 (-0.39%)

22-Jun-18

116.80 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.77%
8-Day 29.14%
21.00
127.15 104.05 115.69
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
94.95 92.50 94.55 93.60 0.95 1.01
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
5108924
98.31 100.39 133.07 139.57 - 0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.95 84.25 94.00
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
78.75 76.75 78.45 77.70 0.75 0.97
AVERAGE VOLUME
5-Day 2771090.00
10-Day 205773.80
30-Day 3332933.00
2287762
79.99 84.17 103.15 109.24 - 0.48

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
85.45 69.95 77.89
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
136.90 133.50 136.40 135.10 1.30 0.96
AVERAGE VOLUME
5-Day 12947105.60
10-Day 903726.70
30-Day 16979842.13
10862164
145.04 150.67 136.65 132.74 25.64 5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.60 121.60 135.38
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
82.35 80.50 82.10 81.35 0.75 0.92
AVERAGE VOLUME
5-Day 5474038.80
10-Day 485284.20
30-Day 10868466.10
4165427
79.65 81.95 101.02 108.25 3.7 0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.49
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,127.00 4,015.15 4,080.75 4,047.85 32.90 0.81
AVERAGE VOLUME
5-Day 22937.00
10-Day 1127.10
30-Day 26293.90
24479
3926.13 4037.51 3980.88 3875.10 34.66 13.03

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
4,452.60 3,643.10 4062.08
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
402.95 383.60 394.80 392.95 1.85 0.47
AVERAGE VOLUME
5-Day 7510524.40
10-Day 808542.00
30-Day 6990662.60
6779375
402.08 486.55 665.36 718.14 3.99 1.09

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

21-Jun-18

392.95 -18.45 (-4.48%)

22-Jun-18

394.80 1.85 (0.47%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 9.11%
8-Day 12.16%
6.13
432.20 353.70 392.31
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.05 53.65 55.20 54.95 0.25 0.45
AVERAGE VOLUME
5-Day 13884273.20
10-Day 1101121.90
30-Day 8599010.07
10213464
64.81 71.51 81.16 81.43 - 0.89

18-Jun-18

54.95 -1.3 (-2.31%)

19-Jun-18

51.15 -3.8 (-6.92%)

20-Jun-18

53.35 2.2 (4.3%)

21-Jun-18

54.95 1.6 (3%)

22-Jun-18

55.20 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.40 49.50 54.55
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
428.00 415.40 425.70 424.05 1.65 0.39
AVERAGE VOLUME
5-Day 1918741.40
10-Day 165313.60
30-Day 2336345.67
2214846
420.78 429.18 457.76 463.41 6.73 0.49

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

21-Jun-18

424.05 -17.35 (-3.93%)

22-Jun-18

425.70 1.65 (0.39%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
466.45 381.65 421.99
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
153.40 149.00 152.55 152.10 0.45 0.30
AVERAGE VOLUME
5-Day 258287.20
10-Day 32739.10
30-Day 294359.97
140384
145.19 149.48 169.40 168.30 24.85 0.92

18-Jun-18

149.35 4.45 (3.07%)

19-Jun-18

151.95 2.6 (1.74%)

20-Jun-18

152.90 0.95 (0.63%)

21-Jun-18

152.10 -0.8 (-0.52%)

22-Jun-18

152.55 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 54.11%
8-Day 53.01%
63.84
182.50 121.70 151.65
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
257.00 253.30 255.80 255.05 0.75 0.29
AVERAGE VOLUME
5-Day 1784740.80
10-Day 138143.40
30-Day 2953973.80
1416639
263.98 272.09 296.58 297.27 26.7 4.98

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

21-Jun-18

255.05 1.8 (0.71%)

22-Jun-18

255.80 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 55.30%
8-Day 49.12%
61.91
280.55 229.55 255.19
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,000.00 976.10 993.75 991.30 2.45 0.25
AVERAGE VOLUME
5-Day 152497.40
10-Day 14896.10
30-Day 198225.50
107963
1022.92 1042.65 1146.90 1177.07 29.57 4.59

18-Jun-18

1012.15 13.7 (1.37%)

19-Jun-18

996.70 -15.45 (-1.53%)

20-Jun-18

999.50 2.8 (0.28%)

21-Jun-18

991.30 -8.2 (-0.82%)

22-Jun-18

993.75 2.45 (0.25%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79
1,090.40 892.20 986.49
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
521.40 507.65 517.35 517.10 0.25 0.05
AVERAGE VOLUME
5-Day 884519.80
10-Day 65878.90
30-Day 2000278.97
1053470
540.28 576.60 606.93 590.21 34.15 4.91

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

21-Jun-18

517.10 -6.1 (-1.17%)

22-Jun-18

517.35 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87
568.80 465.40 514.25
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
211.25 207.65 209.90 209.85 0.05 0.02
AVERAGE VOLUME
5-Day 3379023.80
10-Day 105380.80
30-Day 4253668.80
2447182
214.78 220.25 236.72 239.18 15.16 3.9

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

21-Jun-18

209.85 -2.95 (-1.39%)

22-Jun-18

209.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.09%
8-Day 58.30%
66.59
230.80 188.90 209.84
Sections
Follow us on
Available On