You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 50
| 23 Apr 14:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.90 384.05 394.45 384.25 10.20 2.65
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1403442
412.70 391.89 342.06 339.79 27.47 2.06

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.91
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.35 583.30 595.40 580.80 14.60 2.51
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
545009
607.95 610.60 612.72 610.60 9.94 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
696.95 464.65 596.34
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 45.40 44.70 0.70 1.57
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
35249269
50.03 47.30 37.87 37.99 - 0.54

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.78
Manappuram Fin
Add to
147.45 142.00 145.55 143.35 2.20 1.53
AVERAGE VOLUME
5-Day 4175958.60
10-Day 257314.40
30-Day 4914960.20
3315403
154.61 162.58 164.09 162.94 7.8 2.3

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.65 129.05 145.79
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.10 64.15 0.95 1.48
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
5542248
70.43 72.21 54.59 53.03 - 0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
76.95 51.35 65.33
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 177.05 174.70 2.35 1.35
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
13046891
196.20 199.99 169.44 160.24 53.81 1.51

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.19
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 173.75 178.30 176.35 1.95 1.11
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
17204298
214.38 226.83 215.84 207.33 19.51 0.88

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.40
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 95.20 94.25 0.95 1.01
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
34203774
102.68 98.81 76.75 70.97 67.04 2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.71
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
868.00 853.65 862.50 854.35 8.15 0.95
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
406458
875.45 859.72 712.93 675.82 330.46 12.97

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.75 768.95 863.29
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.50 384.85 390.50 386.85 3.65 0.94
AVERAGE VOLUME
5-Day 3434827.00
10-Day 260480.60
30-Day 3625127.07
2186656
413.62 427.08 370.16 346.98 7.15 1.08

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.50 348.20 391.07
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.80 128.35 131.35 130.25 1.10 0.84
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
17822973
147.59 152.87 123.69 118.58 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.25 117.25 132.40
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.00 125.35 127.05 126.05 1.00 0.79
AVERAGE VOLUME
5-Day 9595233.60
10-Day 462062.90
30-Day 11836794.50
8216231
130.18 134.08 117.51 114.10 17.72 3.14

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.65
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,105.60 1,080.00 1,099.65 1,091.60 8.05 0.74
AVERAGE VOLUME
5-Day 362392.20
10-Day 39364.40
30-Day 621937.67
220173
1141.08 1145.32 1018.47 1008.63 18.94 3.68

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

20-Apr-21

1076.35 -5.3 (-0.49%)

22-Apr-21

1091.60 15.25 (1.42%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25
1,200.75 982.45 1097.98
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.55 1,663.00 1,690.90 1,680.40 10.50 0.62
AVERAGE VOLUME
5-Day 515138.80
10-Day 32000.80
30-Day 512989.23
302775
1644.54 1638.61 1572.54 1506.27 31.42 6.5

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

20-Apr-21

1690.80 8.15 (0.48%)

22-Apr-21

1680.40 -10.4 (-0.62%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,848.40 1,512.40 1689.84
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.15 32.65 32.45 0.20 0.62
AVERAGE VOLUME
5-Day 5888899.40
10-Day 769530.20
30-Day 8425207.03
4128263
35.41 36.26 30.83 30.66 - 0.62

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.78
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.75 86.45 87.70 87.20 0.50 0.57
AVERAGE VOLUME
5-Day 15522386.00
10-Day 2759464.50
30-Day 28216892.00
9276628
89.78 76.47 54.25 49.87 - 4.72

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.55 82.85 89.09
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.80 6,099.95 6,139.10 6,108.55 30.55 0.50
AVERAGE VOLUME
5-Day 174332.00
10-Day 10348.60
30-Day 187649.27
124463
5714.48 5656.80 5219.16 4919.97 46.12 6.69

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,719.40 5,497.70 6153.98
Federal Bank
Add to
73.30 71.10 72.05 71.75 0.30 0.42
AVERAGE VOLUME
5-Day 24086607.00
10-Day 1299244.20
30-Day 21962043.53
16939569
78.41 80.78 67.97 64.54 10.18 0.99

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.45
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.20 125.00 125.85 125.35 0.50 0.40
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1887511
136.62 140.15 126.74 121.87 3.69 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.33
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,301.90 1,297.45 4.45 0.34
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
623097
1419.16 1457.49 1461.92 1418.31 - 8.82

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1314.49
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.05 553.00 551.20 1.80 0.33
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3685513
544.42 529.81 399.09 354.01 34.5 5.55

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.10
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
808.00 796.00 798.60 796.05 2.55 0.32
AVERAGE VOLUME
5-Day 962053.60
10-Day 72352.30
30-Day 806654.83
665635
849.78 878.93 865.57 829.60 22.97 3.73

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

20-Apr-21

800.85 0.85 (0.11%)

22-Apr-21

796.05 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.65 716.45 802.30
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.70 934.65 939.10 938.55 0.55 0.06
AVERAGE VOLUME
5-Day 1577044.40
10-Day 103875.90
30-Day 1875265.07
1249916
994.34 1014.27 859.89 797.78 59.63 7.86

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,032.40 844.70 947.43
Sections