Torrent Power
|
395.90 |
384.05 |
394.45 |
384.25 |
10.20 |
2.65 |
1403442 |
412.70 |
391.89 |
342.06 |
339.79 |
27.47 |
2.06 |
15-Apr-21
395.50 -1.5 (-0.38%)
16-Apr-21
408.70 13.2 (3.34%)
19-Apr-21
384.35 -24.35 (-5.96%)
20-Apr-21
377.75 -6.6 (-1.72%)
22-Apr-21
384.25 6.5 (1.72%)
|
12.77 |
422.65 |
345.85 |
391.91 |
CESC
|
603.35 |
583.30 |
595.40 |
580.80 |
14.60 |
2.51 |
545009 |
607.95 |
610.60 |
612.72 |
610.60 |
9.94 |
0.79 |
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
19-Apr-21
589.65 -20.5 (-3.36%)
20-Apr-21
583.45 -6.2 (-1.05%)
22-Apr-21
580.80 -2.65 (-0.45%)
|
48.22 |
696.95 |
464.65 |
596.34 |
BHEL
|
46.25 |
44.50 |
45.40 |
44.70 |
0.70 |
1.57 |
35249269 |
50.03 |
47.30 |
37.87 |
37.99 |
- |
0.54 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.78 |
Manappuram Fin
|
147.45 |
142.00 |
145.55 |
143.35 |
2.20 |
1.53 |
3315403 |
154.61 |
162.58 |
164.09 |
162.94 |
7.8 |
2.3 |
15-Apr-21
145.55 -2.95 (-1.99%)
16-Apr-21
147.15 1.6 (1.1%)
19-Apr-21
141.95 -5.2 (-3.53%)
20-Apr-21
141.80 -0.15 (-0.11%)
22-Apr-21
143.35 1.55 (1.09%)
|
32.58 |
157.65 |
129.05 |
145.79 |
Bank of India
|
66.50 |
63.80 |
65.10 |
64.15 |
0.95 |
1.48 |
5542248 |
70.43 |
72.21 |
54.59 |
53.03 |
- |
0.57 |
15-Apr-21
69.15 -2.35 (-3.29%)
16-Apr-21
69.65 0.5 (0.72%)
19-Apr-21
64.60 -5.05 (-7.25%)
22-Apr-21
64.15 -0.45 (-0.7%)
|
15.72 |
76.95 |
51.35 |
65.33 |
M&M Financial
|
180.90 |
171.55 |
177.05 |
174.70 |
2.35 |
1.35 |
13046891 |
196.20 |
199.99 |
169.44 |
160.24 |
53.81 |
1.51 |
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
19-Apr-21
165.50 -6.4 (-3.72%)
20-Apr-21
170.40 4.9 (2.96%)
22-Apr-21
174.70 4.3 (2.52%)
|
15.51 |
192.15 |
157.25 |
177.19 |
RBL Bank
|
182.50 |
173.75 |
178.30 |
176.35 |
1.95 |
1.11 |
17204298 |
214.38 |
226.83 |
215.84 |
207.33 |
19.51 |
0.88 |
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
20-Apr-21
174.55 -1.05 (-0.6%)
22-Apr-21
176.35 1.8 (1.03%)
|
12.05 |
193.95 |
158.75 |
179.40 |
Tata Power
|
96.90 |
93.55 |
95.20 |
94.25 |
0.95 |
1.01 |
34203774 |
102.68 |
98.81 |
76.75 |
70.97 |
67.04 |
2.2 |
15-Apr-21
94.15 -1.7 (-1.77%)
16-Apr-21
97.15 3 (3.19%)
19-Apr-21
93.80 -3.35 (-3.45%)
20-Apr-21
93.60 -0.2 (-0.21%)
22-Apr-21
94.25 0.65 (0.69%)
|
14.04 |
103.65 |
84.85 |
95.71 |
Max Financial
|
868.00 |
853.65 |
862.50 |
854.35 |
8.15 |
0.95 |
406458 |
875.45 |
859.72 |
712.93 |
675.82 |
330.46 |
12.97 |
15-Apr-21
876.45 2.3 (0.26%)
16-Apr-21
872.00 -4.45 (-0.51%)
19-Apr-21
858.20 -13.8 (-1.58%)
20-Apr-21
848.40 -9.8 (-1.14%)
22-Apr-21
854.35 5.95 (0.7%)
|
26.73 |
939.75 |
768.95 |
863.29 |
LIC Housing Fin
|
395.50 |
384.85 |
390.50 |
386.85 |
3.65 |
0.94 |
2186656 |
413.62 |
427.08 |
370.16 |
346.98 |
7.15 |
1.08 |
15-Apr-21
389.90 -4.25 (-1.08%)
16-Apr-21
392.30 2.4 (0.62%)
19-Apr-21
379.05 -13.25 (-3.38%)
20-Apr-21
382.55 3.5 (0.92%)
22-Apr-21
386.85 4.3 (1.12%)
|
31.61 |
425.50 |
348.20 |
391.07 |
Canara Bank
|
134.80 |
128.35 |
131.35 |
130.25 |
1.10 |
0.84 |
17822973 |
147.59 |
152.87 |
123.69 |
118.58 |
- |
0.61 |
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
19-Apr-21
129.30 -4.9 (-3.65%)
20-Apr-21
128.05 -1.25 (-0.97%)
22-Apr-21
130.25 2.2 (1.72%)
|
11.06 |
143.25 |
117.25 |
132.40 |
Bharat Elec
|
129.00 |
125.35 |
127.05 |
126.05 |
1.00 |
0.79 |
8216231 |
130.18 |
134.08 |
117.51 |
114.10 |
17.72 |
3.14 |
15-Apr-21
128.50 2.9 (2.31%)
16-Apr-21
128.00 -0.5 (-0.39%)
19-Apr-21
123.40 -4.6 (-3.59%)
20-Apr-21
124.30 0.9 (0.73%)
22-Apr-21
126.05 1.75 (1.41%)
|
33.98 |
138.65 |
113.45 |
127.65 |
Mahanagar Gas
|
1,105.60 |
1,080.00 |
1,099.65 |
1,091.60 |
8.05 |
0.74 |
220173 |
1141.08 |
1145.32 |
1018.47 |
1008.63 |
18.94 |
3.68 |
15-Apr-21
1083.65 -10.55 (-0.96%)
16-Apr-21
1103.65 20 (1.85%)
19-Apr-21
1081.65 -22 (-1.99%)
20-Apr-21
1076.35 -5.3 (-0.49%)
22-Apr-21
1091.60 15.25 (1.42%)
|
31.25 |
1,200.75 |
982.45 |
1097.98 |
Balkrishna Ind
|
1,702.55 |
1,663.00 |
1,690.90 |
1,680.40 |
10.50 |
0.62 |
302775 |
1644.54 |
1638.61 |
1572.54 |
1506.27 |
31.42 |
6.5 |
15-Apr-21
1678.45 4.6 (0.27%)
16-Apr-21
1687.35 8.9 (0.53%)
19-Apr-21
1682.65 -4.7 (-0.28%)
20-Apr-21
1690.80 8.15 (0.48%)
22-Apr-21
1680.40 -10.4 (-0.62%)
|
29.97 |
1,848.40 |
1,512.40 |
1689.84 |
Union Bank
|
33.10 |
32.15 |
32.65 |
32.45 |
0.20 |
0.62 |
4128263 |
35.41 |
36.26 |
30.83 |
30.66 |
- |
0.62 |
15-Apr-21
34.40 -0.7 (-1.99%)
16-Apr-21
34.45 0.05 (0.15%)
19-Apr-21
32.70 -1.75 (-5.08%)
20-Apr-21
32.75 0.05 (0.15%)
22-Apr-21
32.45 -0.3 (-0.92%)
|
22.60 |
38.90 |
26.00 |
32.78 |
Adani Power
|
90.75 |
86.45 |
87.70 |
87.20 |
0.50 |
0.57 |
9276628 |
89.78 |
76.47 |
54.25 |
49.87 |
- |
4.72 |
15-Apr-21
90.75 0.15 (0.17%)
19-Apr-21
87.45 -4.3 (-4.69%)
20-Apr-21
87.15 -0.3 (-0.34%)
22-Apr-21
87.20 0.05 (0.06%)
|
26.21 |
91.55 |
82.85 |
89.09 |
SRF
|
6,210.80 |
6,099.95 |
6,139.10 |
6,108.55 |
30.55 |
0.50 |
124463 |
5714.48 |
5656.80 |
5219.16 |
4919.97 |
46.12 |
6.69 |
15-Apr-21
5997.85 -54.95 (-0.91%)
16-Apr-21
6127.25 129.4 (2.16%)
19-Apr-21
6236.05 108.8 (1.78%)
20-Apr-21
6150.50 -85.55 (-1.37%)
22-Apr-21
6108.55 -41.95 (-0.68%)
|
37.70 |
6,719.40 |
5,497.70 |
6153.98 |
Federal Bank
|
73.30 |
71.10 |
72.05 |
71.75 |
0.30 |
0.42 |
16939569 |
78.41 |
80.78 |
67.97 |
64.54 |
10.18 |
0.99 |
15-Apr-21
75.85 -1.15 (-1.49%)
16-Apr-21
76.40 0.55 (0.73%)
19-Apr-21
71.95 -4.45 (-5.82%)
20-Apr-21
72.10 0.15 (0.21%)
22-Apr-21
71.75 -0.35 (-0.49%)
|
25.79 |
78.90 |
64.60 |
72.45 |
REC
|
127.20 |
125.00 |
125.85 |
125.35 |
0.50 |
0.40 |
1887511 |
136.62 |
140.15 |
126.74 |
121.87 |
3.69 |
0.71 |
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.60 0.05 (0.04%)
22-Apr-21
125.35 -0.25 (-0.2%)
|
44.68 |
137.85 |
112.85 |
126.33 |
Bata India
|
1,326.00 |
1,290.65 |
1,301.90 |
1,297.45 |
4.45 |
0.34 |
623097 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.82 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
25.41 |
1,427.15 |
1,167.75 |
1314.49 |
Chola Invest.
|
566.80 |
545.05 |
553.00 |
551.20 |
1.80 |
0.33 |
3685513 |
544.42 |
529.81 |
399.09 |
354.01 |
34.5 |
5.55 |
15-Apr-21
535.30 2.85 (0.54%)
16-Apr-21
540.60 5.3 (0.99%)
19-Apr-21
530.55 -10.05 (-1.86%)
20-Apr-21
538.75 8.2 (1.55%)
22-Apr-21
551.20 12.45 (2.31%)
|
26.14 |
606.30 |
496.10 |
557.10 |
Amara Raja Batt
|
808.00 |
796.00 |
798.60 |
796.05 |
2.55 |
0.32 |
665635 |
849.78 |
878.93 |
865.57 |
829.60 |
22.97 |
3.73 |
15-Apr-21
801.90 -3.25 (-0.4%)
16-Apr-21
809.35 7.45 (0.93%)
19-Apr-21
800.00 -9.35 (-1.16%)
20-Apr-21
800.85 0.85 (0.11%)
22-Apr-21
796.05 -4.8 (-0.6%)
|
48.96 |
875.65 |
716.45 |
802.30 |
Voltas
|
956.70 |
934.65 |
939.10 |
938.55 |
0.55 |
0.06 |
1249916 |
994.34 |
1014.27 |
859.89 |
797.78 |
59.63 |
7.86 |
15-Apr-21
947.70 -10.55 (-1.1%)
16-Apr-21
957.05 9.35 (0.99%)
19-Apr-21
956.75 -0.3 (-0.03%)
20-Apr-21
941.50 -15.25 (-1.59%)
22-Apr-21
938.55 -2.95 (-0.31%)
|
39.12 |
1,032.40 |
844.70 |
947.43 |