Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 241,842||Deal Price: 353.75||Value (cr): 8.56||Time: 10:36am
359.00 344.00 357.25 340.20 17.05 5.01
AVERAGE VOLUME
5-Day 6018708.00
10-Day 373002.10
30-Day 2113470.23
6562996
367.44 377.69 389.51 402.42 27.93 4.72

10-Aug-18

377.15 -1.4 (-0.37%)

13-Aug-18

354.35 -22.8 (-6.05%)

14-Aug-18

340.00 -14.35 (-4.05%)

16-Aug-18

340.20 0.2 (0.06%)

17-Aug-18

357.25 17.05 (5.01%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.73%
8-Day 38.39%
46.51
374.20 306.20 354.27
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 862.35 today.
884.75 850.50 881.25 849.75 31.50 3.71
AVERAGE VOLUME
5-Day 3198138.80
10-Day 361456.00
30-Day 3406841.30
4311564
843.18 862.35 823.70 834.46 28.06 2.52

10-Aug-18

809.45 -13.4 (-1.63%)

13-Aug-18

811.95 2.5 (0.31%)

14-Aug-18

836.75 24.8 (3.05%)

16-Aug-18

849.75 13 (1.55%)

17-Aug-18

881.25 31.5 (3.71%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.56%
8-Day 22.75%
23.70
934.70 764.80 873.28
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 691: HDFC Securities
  • Aurobindo Pharm Block Deal on NSE||Qty: 96,868||Deal Price: 657.50||Value (cr): 6.37||Time: 10:28am
662.90 640.80 655.90 635.30 20.60 3.24
AVERAGE VOLUME
5-Day 3465978.20
10-Day 167512.90
30-Day 2069185.67
6687761
604.74 605.32 603.18 627.57 22.2 3.85

10-Aug-18

610.90 11.2 (1.87%)

13-Aug-18

618.80 7.9 (1.29%)

14-Aug-18

631.35 12.55 (2.03%)

16-Aug-18

635.30 3.95 (0.63%)

17-Aug-18

655.90 20.6 (3.24%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 26.74%
8-Day 25.56%
26.56
698.80 571.80 654.96
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 578.57 today.
604.85 585.00 600.15 583.25 16.90 2.90
AVERAGE VOLUME
5-Day 906841.00
10-Day 54867.90
30-Day 645670.17
1661785
578.20 581.12 564.26 567.61 14.84 1.63

10-Aug-18

591.05 -3.9 (-0.66%)

13-Aug-18

583.50 -7.55 (-1.28%)

14-Aug-18

584.70 1.2 (0.21%)

16-Aug-18

583.25 -1.45 (-0.25%)

17-Aug-18

600.15 16.9 (2.9%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 21.31%
8-Day 27.06%
19.70
641.55 524.95 597.81
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 61,254||Deal Price: 1,144.20||Value (cr): 7.01||Time: 10:17am
1,185.95 1,148.65 1,174.75 1,164.40 10.35 0.89
AVERAGE VOLUME
5-Day 633313.40
10-Day 35561.10
30-Day 811367.60
959814
1121.81 1096.95 1095.40 1084.43 32.51 5.23

10-Aug-18

1124.30 9.35 (0.84%)

13-Aug-18

1120.20 -4.1 (-0.36%)

14-Aug-18

1154.55 34.35 (3.07%)

16-Aug-18

1164.40 9.85 (0.85%)

17-Aug-18

1174.75 10.35 (0.89%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 30.20%
8-Day 37.80%
24.33
1,280.80 1,048.00 1166.29
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2826.51 today.
3,375.75 3,275.00 3,299.45 3,273.40 26.05 0.80
AVERAGE VOLUME
5-Day 12803.40
10-Day 2742.10
30-Day 22828.67
28330
3068.59 2956.21 2569.99 2552.69 67.49 13.44

10-Aug-18

3286.90 -7.9 (-0.24%)

13-Aug-18

3267.10 -19.8 (-0.6%)

14-Aug-18

3287.85 20.75 (0.64%)

16-Aug-18

3273.40 -14.45 (-0.44%)

17-Aug-18

3299.45 26.05 (0.8%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 56.29%
8-Day 57.61%
54.02
3,928.05 2,618.75 3329.24
Sun Pharma
Add to
633.40 619.00 623.50 619.70 3.80 0.61
AVERAGE VOLUME
5-Day 14734775.20
10-Day 683702.20
30-Day 5536452.17
14161255
567.82 565.56 537.97 538.67 142.03 7.57

10-Aug-18

554.00 -17.45 (-3.05%)

13-Aug-18

563.90 9.9 (1.79%)

14-Aug-18

601.80 37.9 (6.72%)

16-Aug-18

619.70 17.9 (2.97%)

17-Aug-18

623.50 3.8 (0.61%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 29.68%
8-Day 30.00%
30.24
681.65 557.75 626.54
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 48,750||Deal Price: 2,395.00||Value (cr): 11.68||Time: 09:33am
2,411.30 2,350.90 2,364.15 2,353.45 10.70 0.45
AVERAGE VOLUME
5-Day 571651.80
10-Day 77723.20
30-Day 927520.87
889022
2197.89 2229.20 2172.91 2214.30 43.45 3.32

10-Aug-18

2214.30 -23.4 (-1.05%)

13-Aug-18

2241.60 27.3 (1.23%)

14-Aug-18

2278.45 36.85 (1.64%)

16-Aug-18

2353.45 75 (3.29%)

17-Aug-18

2364.15 10.7 (0.45%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 20.01%
8-Day 20.03%
27.27
2,588.75 2,118.15 2387.02
Sections
Follow us on
Available On