-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 389.30 | 389.40 | 3958 |
| 329 | 389.20 | 389.45 | 10809 |
| 564 | 389.00 | 389.50 | 626 |
| 2 | 388.90 | 389.60 | 825 |
| 799 | 388.80 | 389.65 | 183 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 389.30 | 389.40 | 3958 |
| 329 | 389.20 | 389.45 | 10809 |
| 564 | 389.00 | 389.50 | 626 |
| 2 | 388.90 | 389.60 | 825 |
| 799 | 388.80 | 389.65 | 183 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 389.95 |
| Previous Close | 387.70 |
| Volume | 13,103,909.00 |
| Value (Lacs) | 50,928.34 |
| VWAP | 390.17 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 239,514 |
| High | 394.20 |
| Low | 387.75 |
| UC Limit | 426.45 |
| LC Limit | 348.95 |
| 52 Week High | 459.55 |
| 52 Week Low | 349.25 |
| Face Value | 10.00 |
| All Time High | 543.55 |
| All Time Low | 109.55 |
| 20D Avg Volume | 6,581,462 |
| 20D Avg Delivery(%) | 57.24 |
| Book Value Per Share | 160.81 |
| Dividend Yield | 6.82 |
| TTM EPS See historical trend | 50.64 (-13.46% YoY) |
| TTM PE See historical trend | 7.67 (Average PE) |
| P/B See historical trend | 2.42 (Average P/B) |
| Sector PE | 12.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Coal India has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.88% (2022) | 6.91% | -11.39% (2024) | -3.66% | 0.57% |
Buy Coal India; target of Rs 440: Motilal Oswal Oct 30 2025 06:45 PM
Coal India Consolidated September 2025 Net Sales at Rs 30,186.70 crore, down 1.59% Y-o-Y Oct 30 2025 11:31 AM
Coal India Q2 net profit drops 32% to Rs 4,263 crore Oct 29 2025 04:06 PM
Stocks to Watch Today: Lupin, TCS, Prestige Estates, Senco Gold, Garuda Construction, GR Infraprojects, IRCON, EFC in focus on 09 October Oct 09 2025 02:54 AM
anand rathi and motilal oswal both bullish on coal india have recommended buy rating on the stock with a target price of rs 440 in their research report dated 31 october and 29th oct , 2025 respectively. View more
Posted by : jamy_paradise
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 542293 | Price 381 | % Traded 0.01 |
| Qty 542293 | Price 381 | % Traded 0.01 |
| Qty 578569 | Price 381.5 | % Traded 0.01 |
| Qty 578569 | Price 381.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Coal India | 388.65 | 0.25 | 239,514.44 | 7.67 | 2.42 | 35.67 | -13.47 | 34,839 | 143,368 | 0.09 |
| Guj Mineral | 594.30 | -0.13 | 18,898.74 | 28.39 | 3.05 | 10.69 | 61.74 | 686 | 2,850 | 0.02 |
| Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
| Foundry Fuel | 6.35 | -100.00 | 5.09 | - | - | 0.00 | -34.33 | 0 | 0 | -0.85 |
| Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
