10088.61 92.30 (0.92%)
Coal India
LIVE
BSE
May 25, 17:00
313.25
3.65 (+1.18%)
VOLUME 154,618
AVERAGE VOLUME
| 5-Day | 210,160 |
| 10-Day | 209,892 |
| 30-Day | 285,421 |
VOLUME SHOCKER
| 5-Day | 210,160 |
| 10-Day | 209,892 |
| 30-Day | 285,421 |
Prev. Close
309.60
Open Price
310.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
313.25 (1,381)
Today’s Low/High
307.50
314.00
52 Wk Low/High
293.75
422.30
LIVE
NSE
May 25, 17:00
313.55
3.80 (+1.23%)
VOLUME 1,207,744
AVERAGE VOLUME
| 5-Day | 1,641,060 |
| 10-Day | 1,916,475 |
| 30-Day | 2,185,372 |
VOLUME SHOCKER
| 5-Day | 1,641,060 |
| 10-Day | 1,916,475 |
| 30-Day | 2,185,372 |
Prev. Close
309.75
Open Price
308.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
313.55 (1055)
Today’s Low/High
307.30
314.30
52 Wk Low/High
293.60
422.35
MARKET CAP (Rs Cr)
197,860.11
*BOOK VALUE (Rs)
43.54
Market Lot
1
*EPS (TTM)
12.77
*PRICE/BOOK
7.19
FACE VALUE (Rs)
10.00
*P/E
24.53
DIV (%)
39.00%
INDUSTRY P/E
16.69
*P/C
24.51
DIV YIELD.(%)
1.25%
UPCOMING CORPORATE ACTION
Board Meeting
on 28-May-2012 (Audited Results (Consolidated))
COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 332.31 | 332.34 |
| 50 | 333.71 | 333.77 |
| 150 | 326.61 | 326.70 |
| 200 | 336.61 | 336.68 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Coal India
News/Videos & Announcements
Announcements
May 18, 2012
Coal India - Board recommends Final Dividend
May 18, 2012
Coal India - Announces Standalone Q4 & FY12 results & Auditors' Report for the period March 31, 2012
May 08, 2012
Coal India - FY12 results on May 18, 2012
Apr 24, 2012
Coal India - Assumption of Charge of C.M.D, CIL
Apr 12, 2012
Coal India - Publish Audited Results
Videos
May 22, 2012
May 22, 2012
May 21, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
| (Mar '12) Quarterly |
(Mar '12) Yearly |
|
| Net Sales | 154.62 | 415.86 |
| Other Income | 1538.81 | 9101.71 |
| PBDIT | 1577.51 | 8971.65 |
| Net Profit | 1223.52 | 8065.10 |
Balance Sheet
(Mar '12)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 6316.36 |
| Net Worth | 19437.38 |
| Total Debt | 1370.43 |
| Net Block | 98.33 |
| Investments | 6319.17 |
| Net Current Assets | 14334.63 |
| Total Assets | 20807.80 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Coal India | 313.25 | 1.18 | 422.30 | 293.75 | 197,860.11 |
| NMDC | 170.80 | 2.43 | 279.30 | 136.15 | 67,717.35 |
| Sesa Goa | 181.50 | 0.64 | 300.50 | 148.70 | 15,774.19 |
| Guj Mineral | 163.70 | 1.14 | 212.60 | 137.30 | 5,205.66 |
| MOIL | 269.30 | 2.71 | 374.60 | 217.35 | 4,524.24 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Jun' 11 | Dec' 10 | Oct' 10 | |
| Promoter | 90.00 | 90.00 | 90.00 |
| FII | 6.37 | 5.54 | 3.32 |
| DII | 1.54 | 1.62 | 1.63 |
| Others | 2.09 | 2.84 | 5.05 |
| Total | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 6,501,567 |
| HDFC Equity Fund (G) | 5,651,668 |
| Franklin India Bluechip Fund (G) | 2,800,000 |
| ICICI Prudential Focused Bluechip Equity Fund (G) | 2,276,037 |
Company Information
REGISTERED OFFICE
Address
Coal Bhawan, No.10, Netaji Subhas Road,
District
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-22488099 033-22435147 22622776
Fax No.
033-22435316 22315060
Internet
MANAGEMENT
Name
Designation
S Narsing Rao
Chairman and Managing director
R Mohan Das
Director (Personnel)
A K Sinha
Director (Finance)
A K Rath
Independent Director
S K Barua
Independent Director
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now
INTRADAY PICKS! (May 25, 2012)
ALL TIME WINNERS
Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.
Hawkins Cooker
RECO PRICE
119
23 Jun 2007
Peak PRICE
2118 1676.06%
Balasore Alloys
RECO PRICE
6
18 Oct 2006
Peak PRICE
78 1202.50%
Coromandel Fertiliser
RECO PRICE
36
12 Oct 2006
Peak PRICE
376 959.15%
Marg Ltd
RECO PRICE
34
05 Dec 2008
Peak PRICE
244 608.72%
Polyplex Corporation
RECO PRICE
72
09 Mar 2006
Peak PRICE
510 608.31%
Eicher Motors
RECO PRICE
354
30 Jul 2007
Peak PRICE
2361 567.78%
Venkys
RECO PRICE
157
04 Sep 2007
Peak PRICE
1012 544.64%
Sarda Energy
RECO PRICE
60
04 Nov 2008
Peak PRICE
382 533.31%
Natco Pharma
RECO PRICE
74
05 Aug 2008
Peak PRICE
437 488.94%
Quick Links for Coal India
Related Searches
Coal India Stock Price, Coal India Stock Quote, Coal India Results , Coal India News ..
More »
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
History India | Davos
| Nitish Kumar | Bharti Airtel | Air India | ITC | Anil Ambani | BSE Sensex | Rajat Gupta | Pranab Mukherjee | Securities and Exchange Board of India | Initial public offering
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.