VIP Industries
|
335.90 |
320.00 |
331.45 |
319.85 |
11.60 |
3.63 |
12128 |
359.93 |
367.41 |
340.61 |
324.16 |
- |
8.56 |
15-Apr-21
328.35 -5.1 (-1.53%)
16-Apr-21
330.35 2 (0.61%)
19-Apr-21
319.95 -10.4 (-3.15%)
20-Apr-21
320.50 0.55 (0.17%)
22-Apr-21
319.85 -0.65 (-0.2%)
|
39.66 |
383.80 |
255.90 |
328.38 |
TTK Prestige
|
7,868.75 |
7,522.10 |
7,687.80 |
7,504.60 |
183.20 |
2.44 |
486 |
7391.71 |
7275.68 |
6384.16 |
6193.69 |
61.36 |
8.21 |
15-Apr-21
7441.20 -57.95 (-0.77%)
16-Apr-21
7352.60 -88.6 (-1.19%)
19-Apr-21
7447.90 95.3 (1.3%)
20-Apr-21
7520.20 72.3 (0.97%)
22-Apr-21
7504.60 -15.6 (-0.21%)
|
48.84 |
9,005.50 |
6,003.70 |
7716.13 |
Whirlpool
|
2,135.35 |
2,088.10 |
2,130.15 |
2,090.70 |
39.45 |
1.89 |
3682 |
2257.40 |
2325.59 |
2273.57 |
2242.49 |
91.03 |
10.61 |
15-Apr-21
2137.85 -44.7 (-2.05%)
16-Apr-21
2133.10 -4.75 (-0.22%)
19-Apr-21
2134.90 1.8 (0.08%)
20-Apr-21
2150.35 15.45 (0.72%)
22-Apr-21
2090.70 -59.65 (-2.77%)
|
80.67 |
2,508.80 |
1,672.60 |
2109.80 |
Rajesh Exports
|
511.20 |
500.00 |
506.90 |
498.90 |
8.00 |
1.60 |
39620 |
495.54 |
495.09 |
476.67 |
473.61 |
108.31 |
3.03 |
15-Apr-21
497.95 5.4 (1.1%)
16-Apr-21
501.05 3.1 (0.62%)
19-Apr-21
493.20 -7.85 (-1.57%)
20-Apr-21
495.45 2.25 (0.46%)
22-Apr-21
498.90 3.45 (0.7%)
|
16.87 |
598.65 |
399.15 |
506.43 |
Amber Enterpris
|
3,247.95 |
3,185.25 |
3,220.50 |
3,183.50 |
37.00 |
1.16 |
4143 |
3266.25 |
3211.91 |
2596.93 |
2364.98 |
245.84 |
10.02 |
15-Apr-21
3095.15 -97.85 (-3.06%)
16-Apr-21
3144.90 49.75 (1.61%)
19-Apr-21
3057.90 -87 (-2.77%)
20-Apr-21
3177.75 119.85 (3.92%)
22-Apr-21
3183.50 5.75 (0.18%)
|
72.48 |
3,820.20 |
2,546.80 |
3212.49 |
Voltas
|
956.55 |
935.85 |
944.10 |
940.10 |
4.00 |
0.43 |
50399 |
994.33 |
1014.17 |
859.78 |
797.67 |
59.94 |
7.9 |
15-Apr-21
947.30 -12.05 (-1.26%)
16-Apr-21
959.05 11.75 (1.24%)
19-Apr-21
956.95 -2.1 (-0.22%)
20-Apr-21
940.95 -16 (-1.67%)
22-Apr-21
940.10 -0.85 (-0.09%)
|
39.12 |
1,034.10 |
846.10 |
945.84 |
Bajaj Electric
|
1,147.20 |
1,121.60 |
1,140.00 |
1,135.60 |
4.40 |
0.39 |
6634 |
1011.60 |
1010.44 |
724.00 |
654.29 |
102.33 |
9.55 |
15-Apr-21
1061.65 3.2 (0.3%)
16-Apr-21
1138.05 76.4 (7.2%)
19-Apr-21
1120.90 -17.15 (-1.51%)
20-Apr-21
1116.10 -4.8 (-0.43%)
22-Apr-21
1135.60 19.5 (1.75%)
|
43.70 |
1,249.15 |
1,022.05 |
1138.23 |
Blue Star
|
847.90 |
829.10 |
838.75 |
836.90 |
1.85 |
0.22 |
3397 |
896.55 |
873.42 |
770.72 |
712.58 |
238.28 |
9.51 |
15-Apr-21
865.70 0.25 (0.03%)
16-Apr-21
859.05 -6.65 (-0.77%)
19-Apr-21
827.85 -31.2 (-3.63%)
20-Apr-21
832.20 4.35 (0.53%)
22-Apr-21
836.90 4.7 (0.56%)
|
30.32 |
1,004.25 |
669.55 |
835.78 |