-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6248 | 157.90 | 157.95 | 65 |
| 96 | 157.85 | 158.00 | 14 |
| 175 | 157.80 | 158.05 | 966 |
| 500 | 157.75 | 158.10 | 470 |
| 4055 | 157.70 | 158.15 | 2399 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6248 | 157.90 | 157.95 | 65 |
| 96 | 157.85 | 158.00 | 14 |
| 175 | 157.80 | 158.05 | 966 |
| 500 | 157.75 | 158.10 | 470 |
| 4055 | 157.70 | 158.15 | 2399 |
| 0 | Total | Total | 0 |
| Open | 156.00 |
| Previous Close | 156.73 |
| Volume | 41,404,679.00 |
| Value (Lacs) | 65,580.87 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 305,450 |
| High | 159.50 |
| Low | 153.21 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 182.70 |
| 52 Week Low | 86.40 |
| Face Value | 2.00 |
| All Time High | 895.85 |
| All Time Low | 15.15 |
| 20D Avg Volume | 58,591,616 |
| 20D Avg Delivery(%) | 30.45 |
| Book Value Per Share | 29.22 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 6.24 (-5.39% YoY) |
| TTM PE See historical trend | 25.38 (Low PE) |
| P/B See historical trend | 5.42 (Low P/B) |
| Sector PE | 28.66 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Adani Power has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 20.39% (2018) | 9.45% | -19.23% (2011) | -5.27% | 2.52% |
Buy Adani Power; target of Rs 187: ICICI Securities Oct 31 2025 03:25 PM
Adani Power share price falls 2.08% in today's trade Sep 26 2025 12:33 PM
Adani Group EBITDA up 57% in two years; Gautam Adani calls SEBI clearance a u2018powerful validationu2019 Sep 24 2025 11:40 AM
Adani Power shares fall up to 6% on profit booking after 45% rally Sep 23 2025 01:09 PM
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 4150207 | Price 151.99 | % Traded 0.02 |
| Qty 4150207 | Price 151.99 | % Traded 0.02 |
| Qty 838000 | Price 662.5 | % Traded 0.02 |
| Qty 838000 | Price 662.5 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power | 158.39 | 1.06 | 305,450.28 | 25.38 | 5.42 | 24.27 | 35.38 | 12,749 | 56,203 | 0.71 |
| NTPC | 330.60 | -1.37 | 320,571.78 | 13.50 | 1.91 | 12.72 | -17.55 | 21,739 | 188,138 | 1.34 |
| Power Grid Corp | 279.05 | -3.11 | 259,533.35 | 17.08 | 2.80 | 16.75 | -11.54 | 15,631 | 45,792 | 1.41 |
| Tata Power | 400.60 | -1.96 | 128,005.30 | 31.52 | 3.80 | 11.07 | -6.63 | 3,982 | 65,478 | 1.62 |
| Adani Trans | 985.90 | -0.87 | 118,434.46 | 52.53 | 5.64 | 4.80 | 2.19 | 921 | 23,767 | 1.82 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
