You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 200
| 23 Apr 13:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
107.85 100.00 107.50 101.05 6.45 6.38
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
122071
117.56 124.39 90.26 83.25 11.26 0.62

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.37
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 523.35 492.60 30.75 6.24
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
425546
451.27 462.92 458.59 455.19 78.23 10.41

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 515.16
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.00 540.00 571.10 544.65 26.45 4.86
AVERAGE VOLUME
5-Day 12662.80
10-Day 16731.60
30-Day 64590.63
25028
662.43 684.84 541.07 495.60 - 3.64

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

19-Apr-21

554.10 -26 (-4.48%)

20-Apr-21

541.85 -12.25 (-2.21%)

22-Apr-21

544.65 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
653.55 435.75 572.16
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
167.45 158.50 166.55 159.55 7.00 4.39
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
118576
164.57 165.91 166.37 156.75 31.85 2.32

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 164.00
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.90 36.60 38.25 36.65 1.60 4.37
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
143592
39.44 38.87 34.05 34.12 - 0.86

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.70 203.60 8.10 3.98
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
736843
215.04 217.51 194.44 190.02 9.54 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.37
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.25 98.50 103.20 99.45 3.75 3.77
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
211256
111.48 116.48 113.68 107.60 - 2.68

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.50
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,190.30 1,147.20 43.10 3.76
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
60987
1219.34 1245.23 1201.00 1198.49 13.48 4.13

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1177.12
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,374.00 1,325.40 48.60 3.67
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
52738
1372.17 1383.04 1077.19 979.73 17.78 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1350.81
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,642.00 2,552.30 89.70 3.51
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
13742
2684.60 2660.53 2187.14 2016.15 41.22 10.74

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.58
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.60 441.00 462.05 447.75 14.30 3.19
AVERAGE VOLUME
5-Day 72025.60
10-Day 69161.00
30-Day 72842.50
120636
473.72 476.61 401.29 381.14 38.09 1.44

15-Apr-21

461.45 2.15 (0.47%)

16-Apr-21

470.60 9.15 (1.98%)

19-Apr-21

448.80 -21.8 (-4.63%)

20-Apr-21

446.05 -2.75 (-0.61%)

22-Apr-21

447.75 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.30 358.20 453.42
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.40 23.65 0.75 3.17
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
85372
24.31 24.49 22.68 22.22 7.63 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.04
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,693.85 1,642.80 51.05 3.11
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
20599
1690.10 1680.40 1506.15 1406.32 24.08 8.61

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1693.08
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,702.95 1,653.75 49.20 2.98
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
16350
1666.15 1625.08 1243.87 1130.42 151.51 25.74

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1712.33
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.05 97.55 102.00 99.20 2.80 2.82
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
751204
105.52 104.55 96.39 95.32 9.38 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.08
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 395.00 384.15 10.85 2.82
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
44322
412.70 391.88 342.05 339.76 27.51 2.07

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.20
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.20 44.55 45.95 44.70 1.25 2.80
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
1937531
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.81
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.20 171.55 179.60 174.85 4.75 2.72
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
1058725
196.30 200.06 169.46 160.25 54.59 1.54

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.30 157.40 177.32
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 133.70 130.30 3.40 2.61
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
957410
147.55 152.84 123.68 118.57 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.51
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
181.75 174.00 180.85 176.35 4.50 2.55
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
423059
214.36 226.79 215.83 207.33 19.79 0.89

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.37
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.80 64.25 1.55 2.41
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
441826
70.35 72.14 54.56 53.01 - 0.58

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.30
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,167.25 1,116.00 1,151.00 1,124.00 27.00 2.40
AVERAGE VOLUME
5-Day 18642.00
10-Day 27468.20
30-Day 78624.00
35463
1153.41 1120.63 1027.78 967.10 54.09 3.99

15-Apr-21

1114.20 14 (1.27%)

16-Apr-21

1108.20 -6 (-0.54%)

19-Apr-21

1109.75 1.55 (0.14%)

20-Apr-21

1130.50 20.75 (1.87%)

22-Apr-21

1124.00 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,348.80 899.20 1153.97
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
676.95 650.65 674.55 658.85 15.70 2.38
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
555864
701.04 719.17 619.58 576.37 81.86 2.18

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 668.62
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,054.00 1,029.65 24.35 2.36
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
18778
1163.43 1144.93 992.03 844.95 557.67 114.57

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1048.04
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
663.50 635.00 650.45 635.55 14.90 2.34
AVERAGE VOLUME
5-Day 218470.60
10-Day 410660.40
30-Day 253354.03
114712
551.54 514.04 333.28 295.62 115.53 3.34

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

19-Apr-21

628.25 -12.05 (-1.88%)

20-Apr-21

639.05 10.8 (1.72%)

22-Apr-21

635.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.65 508.45 652.69
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 853.60 835.75 17.85 2.14
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
322901
953.71 993.61 850.17 773.79 29.18 1.89

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 848.21
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,877.25 7,600.00 7,829.00 7,669.75 159.25 2.08
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
484
7214.92 6958.13 6502.94 6209.51 38.35 7.54

15-Apr-21

7573.50 -181.9 (-2.35%)

16-Apr-21

7776.20 202.7 (2.68%)

19-Apr-21

7649.85 -126.35 (-1.62%)

20-Apr-21

7582.10 -67.75 (-0.89%)

22-Apr-21

7669.75 87.65 (1.16%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,203.70 6,135.80 7767.63
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,070.05 1,049.55 20.50 1.95
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
21766
893.07 818.40 515.27 449.49 6687.81 76.87

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.52
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 315.55 309.55 6.00 1.94
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
401644
340.37 339.83 343.07 338.04 19.39 3.34

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.89
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,892.85 3,949.85 3,874.85 75.00 1.94
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
4220
4074.05 3998.86 3534.30 3243.43 39.74 13.2

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3959.98
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 121.80 119.50 2.30 1.92
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
138174
124.86 126.89 122.33 121.69 20.68 8.52

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.03
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,135.35 2,088.10 2,130.70 2,090.70 40.00 1.91
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
3670
2257.40 2325.59 2273.57 2242.49 91.06 10.61

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2109.73
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.30 243.65 250.15 245.50 4.65 1.89
AVERAGE VOLUME
5-Day 46298.00
10-Day 49704.40
30-Day 91350.43
53153
266.56 257.38 222.43 218.62 14.96 2.1

15-Apr-21

256.00 0 (0%)

16-Apr-21

258.35 2.35 (0.92%)

19-Apr-21

252.80 -5.55 (-2.15%)

20-Apr-21

249.25 -3.55 (-1.4%)

22-Apr-21

245.50 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.60 196.40 247.71
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 216.55 212.65 3.90 1.83
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
816196
210.94 209.23 161.16 147.37 103.12 10.95

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.71
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.60 385.15 393.55 386.75 6.80 1.76
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
65114
413.61 427.08 370.13 346.94 7.2 1.09

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.40 348.10 390.65
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.45 227.40 233.90 229.90 4.00 1.74
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
789091
230.13 237.36 240.52 242.98 13.07 3.2

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.58
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
942.00 900.50 929.75 914.20 15.55 1.70
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
91812
901.55 893.53 861.95 861.41 63.94 10.63

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.60 822.80 933.05
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 88.70 87.25 1.45 1.66
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1225073
89.79 76.48 54.25 49.88 - 4.77

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.11
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.60 52.05 51.20 0.85 1.66
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1130420
58.42 58.36 43.69 40.05 81.33 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

22-Apr-21

51.20 0.6 (1.19%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 10,018.05 9,855.10 162.95 1.65
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
25704
9613.89 9815.19 8343.12 7839.57 485.61 45.09

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9966.68
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.20 500.00 506.90 498.90 8.00 1.60
AVERAGE VOLUME
5-Day 22462.20
10-Day 33614.30
30-Day 68070.90
39507
495.54 495.09 476.67 473.61 108.31 3.03

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

22-Apr-21

498.90 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.65 399.15 506.43
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,105.00 2,016.15 2,052.75 2,022.00 30.75 1.52
AVERAGE VOLUME
5-Day 49296.40
10-Day 119124.30
30-Day 71958.30
36698
1747.88 1597.37 1080.61 1010.46 - 2.31

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

19-Apr-21

2000.00 -146.25 (-6.81%)

20-Apr-21

2044.10 44.1 (2.21%)

22-Apr-21

2022.00 -22.1 (-1.08%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,224.20 1,819.80 2070.34
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.90 125.05 1.85 1.48
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
193865
135.16 138.14 130.83 131.19 4.99 4.65

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.25
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 229.85 226.50 3.35 1.48
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
404259
226.24 214.47 160.91 150.74 - 1.22

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 127.90 126.05 1.85 1.47
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
232557
130.14 134.05 117.48 114.08 17.84 3.16

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.71
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 34.40 33.90 0.50 1.47
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3573550
37.50 38.83 34.42 34.32 49.14 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,138.35 1,122.70 15.65 1.39
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
13632
1181.06 1201.89 1122.64 1095.70 524.59 8.56

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1135.74
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
867.65 854.20 865.75 854.15 11.60 1.36
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
10224
875.53 859.85 712.89 675.77 331.7 13.01

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.55 768.75 861.98
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.60 63.90 63.05 0.85 1.35
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1356909
72.89 77.48 62.36 58.78 13.86 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.14
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.05 588.50 590.75 583.00 7.75 1.33
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
8536
639.56 628.03 617.04 632.17 24.66 3.13

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.60 466.40 591.03
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 16,335||Deal Price: 1,171.25||Value (cr): 1.91||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 11,739||Deal Price: 1,140.75||Value (cr): 1.34||Time: 09:16am
1,183.20 1,159.20 1,173.00 1,157.70 15.30 1.32
AVERAGE VOLUME
5-Day 567911.60
10-Day 817356.30
30-Day 729348.80
217642
1031.77 928.01 579.99 487.90 797.96 34.3

15-Apr-21

1129.70 23.85 (2.16%)

16-Apr-21

1160.70 31 (2.74%)

19-Apr-21

1136.30 -24.4 (-2.1%)

20-Apr-21

1142.35 6.05 (0.53%)

22-Apr-21

1157.70 15.35 (1.34%)

DELIVERY AVERAGES
3-Day 13.79%
5-Day 12.03%
8-Day 9.96%
16.59
1,273.45 1,041.95 1171.39
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.45 1,290.00 1,311.85 1,295.00 16.85 1.30
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
21018
1419.04 1457.40 1461.60 1418.06 - 8.89

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

19-Apr-21

1286.25 -37 (-2.8%)

20-Apr-21

1298.20 11.95 (0.93%)

22-Apr-21

1295.00 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,424.50 1,165.50 1315.18
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.50 99.45 101.00 99.70 1.30 1.30
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
385293
89.22 83.62 70.75 65.91 85.59 1.76

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

22-Apr-21

99.70 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.60 79.80 100.33
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.50 94.30 1.20 1.27
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2587578
102.64 98.78 76.74 70.95 67.25 2.21

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.78
Federal Bank
Add to
73.25 71.05 72.65 71.75 0.90 1.25
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
439844
78.40 80.77 67.97 64.54 10.26 1

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.52
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 126.90 125.35 1.55 1.24
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
29577
136.63 140.17 126.73 121.87 3.72 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.41
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,884.00 4,825.90 58.10 1.20
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
15534
4655.48 4823.54 4378.92 4085.93 255.84 26.22

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4897.47
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,699.20 1,664.30 1,694.65 1,675.05 19.60 1.17
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
8741
1644.08 1638.30 1572.46 1506.23 31.49 6.52

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

22-Apr-21

1675.05 -15.7 (-0.93%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,842.55 1,507.55 1685.91
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.45 557.55 551.20 6.35 1.15
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
127335
544.29 529.71 399.02 353.96 34.78 5.6

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.93
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.30 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
317824
35.41 36.30 30.84 30.67 - 0.63

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.85
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,843.00 2,781.80 2,813.40 2,784.70 28.70 1.03
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
9271
2930.85 2952.45 2726.94 2653.74 47.57 14.87

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

19-Apr-21

2822.00 -105.9 (-3.62%)

20-Apr-21

2790.10 -31.9 (-1.13%)

22-Apr-21

2784.70 -5.4 (-0.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,063.15 2,506.25 2819.80
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,425.45 3,377.45 3,418.90 3,386.05 32.85 0.97
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
948
3411.80 3485.19 3035.91 2941.10 29.94 3.56

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,063.25 2,708.85 3396.04
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
297.40 290.75 297.40 294.55 2.85 0.97
AVERAGE VOLUME
5-Day 3219453.00
10-Day 4203084.20
30-Day 3994349.87
1491799
306.73 315.07 223.16 197.69 - 5.65

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

19-Apr-21

300.95 -8.95 (-2.89%)

20-Apr-21

297.95 -3 (-1%)

22-Apr-21

294.55 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 294.53
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
897.00 865.00 885.50 877.10 8.40 0.96
AVERAGE VOLUME
5-Day 16492.80
10-Day 28498.50
30-Day 22285.13
15688
849.22 843.88 891.26 858.65 45.69 4.17

15-Apr-21

911.60 -1.65 (-0.18%)

16-Apr-21

921.85 10.25 (1.12%)

19-Apr-21

899.75 -22.1 (-2.4%)

20-Apr-21

895.75 -4 (-0.44%)

22-Apr-21

877.10 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.50 701.70 887.60
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.45 94.90 94.00 0.90 0.96
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
2798679
81.02 76.47 58.21 53.06 12.52 0.99

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.55
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
2,000.00 1,954.30 1,988.20 1,969.20 19.00 0.96
AVERAGE VOLUME
5-Day 2389.00
10-Day 5122.30
30-Day 4457.43
736
2006.44 1996.17 1715.89 1600.33 40.98 11.84

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

19-Apr-21

1988.85 2.9 (0.15%)

20-Apr-21

1986.60 -2.25 (-0.11%)

22-Apr-21

1969.20 -17.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,363.00 1,575.40 1977.38
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
688.00 676.75 685.30 678.90 6.40 0.94
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
35984
694.25 699.62 655.75 642.18 102.28 20.38

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.75 611.05 684.32
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.35 1,072.10 1,105.45 1,095.30 10.15 0.93
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
71111
1186.37 1158.88 936.26 876.32 30.71 6.97

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

22-Apr-21

1095.30 53.35 (5.12%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,204.80 985.80 1109.30
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,001.00 1,014.05 1,004.95 9.10 0.91
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
62390
1050.79 1089.91 922.24 844.25 69.41 14.75

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1015.73
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,195.70 1,165.80 1,172.00 1,161.60 10.40 0.90
AVERAGE VOLUME
5-Day 323623.20
10-Day 313150.30
30-Day 263884.03
42645
931.37 752.52 444.54 374.74 287.25 87.07

15-Apr-21

1113.90 74.55 (7.17%)

16-Apr-21

1134.35 20.45 (1.84%)

19-Apr-21

1142.35 8 (0.71%)

20-Apr-21

1154.30 11.95 (1.05%)

22-Apr-21

1161.60 7.3 (0.63%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79
1,277.75 1,045.45 1175.85
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.40 325.30 328.50 325.60 2.90 0.89
AVERAGE VOLUME
5-Day 33976.00
10-Day 44518.10
30-Day 41996.90
8308
337.44 337.24 307.34 300.29 40.21 7.93

15-Apr-21

332.40 3.1 (0.94%)

16-Apr-21

336.75 4.35 (1.31%)

19-Apr-21

324.90 -11.85 (-3.52%)

20-Apr-21

327.80 2.9 (0.89%)

22-Apr-21

325.60 -2.2 (-0.67%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.15 293.05 327.04
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.
365.35 359.90 361.70 358.65 3.05 0.85
AVERAGE VOLUME
5-Day 10444.40
10-Day 20684.50
30-Day 23741.63
3023
388.22 396.66 372.75 340.39 11.44 0.77

15-Apr-21

367.85 -4.8 (-1.29%)

16-Apr-21

374.35 6.5 (1.77%)

19-Apr-21

358.45 -15.9 (-4.25%)

20-Apr-21

359.30 0.85 (0.24%)

22-Apr-21

358.65 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.68%
8-Day 32.04%
32.66
430.35 286.95 363.36
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,707.55 6,565.00 6,706.00 6,650.40 55.60 0.84
AVERAGE VOLUME
5-Day 65129.00
10-Day 61674.20
30-Day 45620.77
20741
6925.68 7084.57 7215.76 7049.01 46.51 4.18

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

19-Apr-21

6517.40 -132.25 (-1.99%)

20-Apr-21

6644.80 127.4 (1.95%)

22-Apr-21

6650.40 5.6 (0.08%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.40 5,985.40 6638.01
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 924.15 928.65 921.20 7.45 0.81
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
553566
800.59 764.14 605.24 551.31 15.91 1.4

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 934.86
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
805.00 796.45 802.15 795.95 6.20 0.78
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
14424
849.75 879.14 865.66 829.66 23.07 3.75

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

19-Apr-21

800.15 -8.65 (-1.07%)

20-Apr-21

800.75 0.6 (0.07%)

22-Apr-21

795.95 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.50 716.40 800.17
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.45 89.95 91.15 90.45 0.70 0.77
AVERAGE VOLUME
5-Day 749081.60
10-Day 875919.70
30-Day 846797.20
398845
98.16 98.70 82.25 76.76 56.61 2.11

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

19-Apr-21

88.55 -4.6 (-4.94%)

20-Apr-21

90.70 2.15 (2.43%)

22-Apr-21

90.45 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.70
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,069.10 1,061.30 7.80 0.73
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
161333
1035.54 1039.46 1003.19 982.63 41.53 2.81

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1053.31
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1,881.00 1,856.90 1,881.00 1,868.35 12.65 0.68
AVERAGE VOLUME
5-Day 912.20
10-Day 1457.50
30-Day 1731.73
130
1918.41 1910.74 1891.46 1845.26 22.64 4.91

15-Apr-21

1858.20 -41.35 (-2.18%)

16-Apr-21

1903.20 45 (2.42%)

19-Apr-21

1852.65 -50.55 (-2.66%)

20-Apr-21

1854.40 1.75 (0.09%)

22-Apr-21

1868.35 13.95 (0.75%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46
2,242.00 1,494.70 1863.60
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,746.20 2,677.00 2,734.00 2,715.65 18.35 0.68
AVERAGE VOLUME
5-Day 42623.60
10-Day 34849.60
30-Day 32366.20
16556
2944.79 2986.54 2625.30 2517.19 174.14 15.9

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

19-Apr-21

2852.70 -66.7 (-2.28%)

20-Apr-21

2778.30 -74.4 (-2.61%)

22-Apr-21

2715.65 -62.65 (-2.25%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16
3,258.75 2,172.55 2719.46
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
552.10 543.45 549.35 545.65 3.70 0.68
AVERAGE VOLUME
5-Day 9076.60
10-Day 8524.00
30-Day 16451.97
3885
569.37 572.33 553.78 530.92 62.36 7.82

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.75 436.55 548.26
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.40 583.00 592.55 588.65 3.90 0.66
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
56350
598.11 609.63 548.17 519.11 822.99 5.15

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

19-Apr-21

561.00 -26.05 (-4.44%)

20-Apr-21

574.70 13.7 (2.44%)

22-Apr-21

588.65 13.95 (2.43%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 589.57
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,754.20 1,720.25 1,747.65 1,736.75 10.90 0.63
AVERAGE VOLUME
5-Day 219385.80
10-Day 155985.00
30-Day 158792.97
98377
1815.39 1859.90 1744.33 1647.73 52.88 6.19

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

19-Apr-21

1701.05 -64.5 (-3.65%)

20-Apr-21

1698.25 -2.8 (-0.16%)

22-Apr-21

1736.75 38.5 (2.27%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,910.40 1,563.10 1743.20
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 107.00 106.35 0.65 0.61
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
110728
119.44 122.82 110.18 104.87 3.74 0.63

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.38
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.50 669.45 665.55 3.90 0.59
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
95160
638.01 630.06 570.40 549.16 101.28 5.7

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.66
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,325.00 3,266.40 3,300.40 3,281.35 19.05 0.58
AVERAGE VOLUME
5-Day 5286.60
10-Day 8160.70
30-Day 8120.47
1959
3259.97 3212.02 3176.57 3129.03 16.43 5.32

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

22-Apr-21

3281.35 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,937.60 2,625.10 3297.54
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.90 6,104.30 6,140.20 6,105.60 34.60 0.57
AVERAGE VOLUME
5-Day 6006.80
10-Day 10348.60
30-Day 9261.87
2895
5713.88 5655.99 5218.39 4919.42 46.13 6.7

15-Apr-21

5991.90 -53.1 (-0.88%)

16-Apr-21

6129.45 137.55 (2.3%)

19-Apr-21

6234.65 105.2 (1.72%)

20-Apr-21

6151.95 -82.7 (-1.33%)

22-Apr-21

6105.60 -46.35 (-0.75%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,716.15 5,495.05 6159.15
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,774.35 3,754.30 20.05 0.53
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
16365
3580.04 3588.06 3489.04 3312.22 53.91 13.69

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3790.56
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,758.95 4,610.00 4,715.00 4,691.70 23.30 0.50
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
135764
5118.40 5272.22 4625.06 4314.81 77.08 8.93

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,160.85 4,222.55 4701.13
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.90 39.40 40.25 40.05 0.20 0.50
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
471655
45.70 42.79 32.34 30.70 41.93 4.76

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.05 32.05 40.12
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,862.00 2,848.15 13.85 0.49
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
11304
3047.14 3208.89 3152.64 3072.18 21.02 4.05

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2844.77
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.05 456.05 457.95 455.80 2.15 0.47
AVERAGE VOLUME
5-Day 84970.60
10-Day 96040.90
30-Day 111655.73
37208
474.25 490.57 474.28 460.98 13.67 3.21

15-Apr-21

464.00 -0.9 (-0.19%)

16-Apr-21

476.60 12.6 (2.72%)

19-Apr-21

458.55 -18.05 (-3.79%)

20-Apr-21

466.75 8.2 (1.79%)

22-Apr-21

455.80 -10.95 (-2.35%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.35 410.25 458.38
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.20 87.80 0.40 0.46
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
361965
94.31 96.01 89.44 88.91 10.55 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.94
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 408.00 413.30 411.40 1.90 0.46
AVERAGE VOLUME
5-Day 64385.20
10-Day 93328.40
30-Day 81623.10
36131
404.97 407.94 393.15 385.64 49.03 15.34

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

22-Apr-21

411.40 2.9 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.50 370.30 412.68
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.55 506.00 514.00 511.95 2.05 0.40
AVERAGE VOLUME
5-Day 80115.20
10-Day 101732.90
30-Day 113435.70
23980
512.61 520.78 479.32 460.18 38.76 7.11

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

19-Apr-21

498.20 -17.2 (-3.34%)

20-Apr-21

504.30 6.1 (1.22%)

22-Apr-21

511.95 7.65 (1.52%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.30
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,384.65 1,379.20 5.45 0.40
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
6077
1428.56 1449.45 1398.23 1373.07 42.74 11.03

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1394.80
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.15 206.65 205.85 0.80 0.39
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
245061
211.64 213.61 198.74 197.75 19.51 4.1

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.40 185.30 206.23
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.30 8.48 8.45 0.03 0.36
AVERAGE VOLUME
5-Day 28608214.60
10-Day 36922074.30
30-Day 58895711.13
21057942
9.55 10.37 10.21 9.97 - 2.73

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

19-Apr-21

8.48 -0.35 (-3.96%)

20-Apr-21

8.43 -0.05 (-0.59%)

22-Apr-21

8.45 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.29 7.61 8.49
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,841.25 78,055.20 78,600.00 78,332.15 267.85 0.34
AVERAGE VOLUME
5-Day 1018.20
10-Day 1120.30
30-Day 1222.60
459
83579.62 85974.42 77141.59 73259.06 20.82 2.78

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

22-Apr-21

78332.15 -1030.7 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,165.35 70,498.95 78561.90
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,919.00 1,900.05 1,912.00 1,906.05 5.95 0.31
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
285101
2029.07 2040.14 2042.64 2047.23 44.8 2.81

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,096.65 1,715.45 1910.92
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,898.00 13,500.10 13,640.90 13,601.45 39.45 0.29
AVERAGE VOLUME
5-Day 377.40
10-Day 318.90
30-Day 315.87
75
13019.51 13005.53 11446.53 11157.46 66.61 39.01

15-Apr-21

13616.10 84.3 (0.62%)

16-Apr-21

13896.65 280.55 (2.06%)

19-Apr-21

13674.85 -221.8 (-1.6%)

20-Apr-21

13631.80 -43.05 (-0.31%)

22-Apr-21

13601.45 -30.35 (-0.22%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,321.70 10,881.20 13606.73
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,836.00 2,777.90 2,805.85 2,798.45 7.40 0.26
AVERAGE VOLUME
5-Day 6846.40
10-Day 7824.90
30-Day 5836.30
5087
2715.79 2764.98 2813.08 2785.16 21.05 5.34

15-Apr-21

2747.45 -7.15 (-0.26%)

16-Apr-21

2790.45 43 (1.57%)

19-Apr-21

2746.00 -44.45 (-1.59%)

20-Apr-21

2738.95 -7.05 (-0.26%)

22-Apr-21

2798.45 59.5 (2.17%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,078.25 2,518.65 2806.09
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.55 935.85 942.10 940.10 2.00 0.21
AVERAGE VOLUME
5-Day 96162.00
10-Day 103875.90
30-Day 81763.63
48213
994.33 1014.17 859.78 797.67 59.82 7.88

15-Apr-21

947.30 -12.05 (-1.26%)

16-Apr-21

959.05 11.75 (1.24%)

19-Apr-21

956.95 -2.1 (-0.22%)

20-Apr-21

940.95 -16 (-1.67%)

22-Apr-21

940.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,034.10 846.10 945.93
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
312.00 290.20 302.35 301.75 0.60 0.20
AVERAGE VOLUME
5-Day 82670.40
10-Day 139735.60
30-Day 118542.90
94237
291.39 296.19 256.66 246.36 18.69 3.17

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

19-Apr-21

282.80 -9.2 (-3.15%)

20-Apr-21

283.55 0.75 (0.27%)

22-Apr-21

301.75 18.2 (6.42%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.10 241.40 305.71
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 642.15 640.90 1.25 0.20
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
493235
501.81 464.71 382.71 347.98 33.62 4.05

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 642.47
Alembic Pharma
Add to
1,018.30 1,002.70 1,005.60 1,003.70 1.90 0.19
AVERAGE VOLUME
5-Day 26341.00
10-Day 26197.20
30-Day 37827.37
9609
951.15 942.37 979.48 979.48 15.71 5.9

15-Apr-21

972.00 -5.75 (-0.59%)

16-Apr-21

1000.60 28.6 (2.94%)

19-Apr-21

1000.10 -0.5 (-0.05%)

20-Apr-21

995.25 -4.85 (-0.48%)

22-Apr-21

1003.70 8.45 (0.85%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13
1,104.05 903.35 1009.49
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,548.70 1,506.35 1,544.10 1,541.60 2.50 0.16
AVERAGE VOLUME
5-Day 44468.00
10-Day 41850.60
30-Day 48226.87
17215
1641.83 1642.12 1563.49 1441.56 - 10.17

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

19-Apr-21

1528.00 -56.25 (-3.55%)

20-Apr-21

1553.55 25.55 (1.67%)

22-Apr-21

1541.60 -11.95 (-0.77%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 26.56%
8-Day 29.62%
19.29
1,695.75 1,387.45 1536.75
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.55 33.65 34.20 34.15 0.05 0.15
AVERAGE VOLUME
5-Day 1018462.80
10-Day 1474413.80
30-Day 2569291.70
606902
37.19 34.70 35.06 36.38 37.58 1.27

15-Apr-21

35.85 -1.2 (-3.24%)

16-Apr-21

35.85 0 (0%)

19-Apr-21

33.85 -2 (-5.58%)

20-Apr-21

33.95 0.1 (0.3%)

22-Apr-21

34.15 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 32.86%
8-Day 32.18%
29.40
40.95 27.35 34.15
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,828.00 1,800.00 1,803.00 1,800.50 2.50 0.14
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
2879
1834.08 1849.08 1578.13 1478.97 81.77 6.78

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,980.55 1,620.45 1809.38
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 856.25 857.45 856.30 1.15 0.13
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
24117
868.26 838.42 635.22 583.56 43.17 5.69

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 863.46
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 957.00 962.20 961.15 1.05 0.11
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
123307
988.93 971.09 910.09 852.41 24.21 7

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 967.18
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,649.80 1,659.15 1,657.30 1.85 0.11
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
17246
1803.88 1803.43 1530.56 1503.20 - 1.65

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1660.45
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.10 3,640.75 3,685.15 3,681.50 3.65 0.10
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
12704
3659.88 3810.11 3443.23 3327.16 23.52 5.35

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.65 3,313.35 3672.62
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.60 171.40 172.00 171.85 0.15 0.09
AVERAGE VOLUME
5-Day 167090.60
10-Day 188886.50
30-Day 206346.37
47072
187.21 195.63 183.69 177.98 21.42 2.32

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

19-Apr-21

173.10 -4.45 (-2.51%)

20-Apr-21

173.40 0.3 (0.17%)

22-Apr-21

171.85 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
189.00 154.70 172.50
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 549.70 551.20 550.75 0.45 0.08
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
25354
571.52 561.29 454.83 445.14 42.96 3.34

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 555.75
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.95 331.50 336.85 336.60 0.25 0.07
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1429479
360.87 376.00 286.45 264.20 17.14 1.44

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.25 302.95 336.72
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.75 293.35 295.55 295.40 0.15 0.05
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
336188
297.52 289.29 261.66 249.22 32.77 2.89

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
324.90 265.90 297.77
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.65 1,400.05 1,422.75 1,422.05 0.70 0.05
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
321461
1474.23 1515.80 1385.03 1310.23 25.21 4.59

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.25 1,279.85 1425.09
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.55 433.50 442.00 441.80 0.20 0.05
AVERAGE VOLUME
5-Day 594282.80
10-Day 652193.50
30-Day 552815.00
400115
356.96 344.41 272.69 253.36 11.24 1.9

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

19-Apr-21

414.15 -0.05 (-0.01%)

20-Apr-21

431.45 17.3 (4.18%)

22-Apr-21

441.80 10.35 (2.4%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.95 397.65 440.98
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
43,849.15 43,251.00 43,417.00 43,394.70 22.30 0.05
AVERAGE VOLUME
5-Day 291.00
10-Day 326.80
30-Day 503.17
63
45371.26 44911.59 37328.91 35582.75 82.17 17.62

15-Apr-21

42765.70 -403.7 (-0.94%)

16-Apr-21

43141.45 375.75 (0.88%)

19-Apr-21

43472.65 331.2 (0.77%)

20-Apr-21

44311.80 839.15 (1.93%)

22-Apr-21

43394.70 -917.1 (-2.07%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.37%
8-Day 46.41%
47.86
52,073.60 34,715.80 43474.73
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,070.00 6,096.00 6,093.50 2.50 0.04
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
9986
6669.46 6554.00 5414.34 5052.37 27.19 4.6

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6105.05
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,062.00 2,030.00 2,033.35 2,032.65 0.70 0.03
AVERAGE VOLUME
5-Day 83802.20
10-Day 73250.60
30-Day 60592.33
30448
2015.03 1883.16 1609.01 1482.52 30.16 7.76

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

22-Apr-21

2032.65 -10.85 (-0.53%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.90 1,829.40 2049.79
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
964.00 945.00 960.70 960.55 0.15 0.02
AVERAGE VOLUME
5-Day 16118.80
10-Day 20392.80
30-Day 52674.03
7874
1010.44 1026.76 890.14 914.44 11.23 2.44

15-Apr-21

965.90 -4.75 (-0.49%)

16-Apr-21

966.20 0.3 (0.03%)

19-Apr-21

940.10 -26.1 (-2.7%)

20-Apr-21

968.60 28.5 (3.03%)

22-Apr-21

960.55 -8.05 (-0.83%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.59%
8-Day 45.51%
43.00
1,152.65 768.45 954.81
Sections