Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 200
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.95 482.40 521.65 495.65 26.00 5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
38551
493.42 480.93 461.50 473.27 26.94 11.03

20-Sep-22

503.60 13.45 (2.74%)

21-Sep-22

505.15 1.55 (0.31%)

22-Sep-22

506.90 1.75 (0.35%)

23-Sep-22

495.65 -11.25 (-2.22%)

26-Sep-22

521.65 26 (5.25%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
625.95 417.35 510.62
Ipca Labs
Add to
ACTIONS
  • Ipca Labs Block Deal on BSE||Qty: 254,083||Deal Price: 864.20||Value (cr): 21.96||Time: 09:16am
899.95 869.05 890.00 873.85 16.15 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
13810
893.36 935.03 954.80 974.76 30.92 4.09

20-Sep-22

871.05 13.5 (1.57%)

21-Sep-22

866.50 -4.55 (-0.52%)

22-Sep-22

877.25 10.75 (1.24%)

23-Sep-22

873.85 -3.4 (-0.39%)

26-Sep-22

893.80 19.95 (2.28%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.42%
8-Day 50.41%
39.78
983.15 804.45 887.62
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
2,584.95 2,487.20 2,559.30 2,515.55 43.75 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
44546
2469.90 2365.67 2375.66 2616.57 71.01 14.45

20-Sep-22

2335.45 54 (2.37%)

21-Sep-22

2388.80 53.35 (2.28%)

22-Sep-22

2443.40 54.6 (2.29%)

23-Sep-22

2515.55 72.15 (2.95%)

26-Sep-22

2566.90 51.35 (2.04%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,823.55 2,310.25 2551.26
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.00 1,982.85 2,046.80 2,018.30 28.50 1.41
AVERAGE VOLUME
5-Day 27321.40
10-Day 21138.70
30-Day 19214.90
9914
2159.76 2204.86 2571.19 2717.39 30.59 8.67

20-Sep-22

2068.40 42.45 (2.1%)

21-Sep-22

2073.50 5.1 (0.25%)

22-Sep-22

2059.65 -13.85 (-0.67%)

23-Sep-22

2018.30 -41.35 (-2.01%)

26-Sep-22

2042.25 23.95 (1.19%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,246.45 1,838.05 2028.35
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
917.00 882.20 906.90 895.40 11.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
98250
935.06 934.27 1028.88 1074.44 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

901.10 -12.9 (-1.41%)

22-Sep-22

897.85 -3.25 (-0.36%)

23-Sep-22

895.40 -2.45 (-0.27%)

26-Sep-22

906.90 11.5 (1.28%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
997.55 816.25 903.75
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3,425.95 3,299.60 3,384.45 3,341.65 42.80 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
23301
3561.12 3629.37 3869.23 4216.63 47.34 9.35

20-Sep-22

3338.40 102.6 (3.17%)

21-Sep-22

3324.30 -14.1 (-0.42%)

22-Sep-22

3400.30 76 (2.29%)

23-Sep-22

3341.65 -58.65 (-1.72%)

26-Sep-22

3384.45 42.8 (1.28%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87
3,722.85 3,046.05 3380.58
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,467.75 3,356.40 3,432.50 3,393.75 38.75 1.14
AVERAGE VOLUME
5-Day 278896.20
10-Day 154621.70
30-Day 75612.97
35550
3410.50 3335.56 3089.49 3141.70 92.6 24.66

20-Sep-22

3392.40 75.2 (2.27%)

21-Sep-22

3354.70 -37.7 (-1.11%)

22-Sep-22

3435.65 80.95 (2.41%)

23-Sep-22

3393.75 -41.9 (-1.22%)

26-Sep-22

3438.10 44.35 (1.31%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,781.90 3,094.30 3425.17
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3,236.25 3,091.65 3,180.00 3,145.90 34.10 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8632
3430.93 3473.90 3773.91 3935.61 34.99 7.58

20-Sep-22

3181.10 16.8 (0.53%)

21-Sep-22

3181.35 0.25 (0.01%)

22-Sep-22

3206.85 25.5 (0.8%)

23-Sep-22

3145.90 -60.95 (-1.9%)

26-Sep-22

3179.35 33.45 (1.06%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14
3,497.25 2,861.45 3167.33
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,398.90 1,355.50 1,379.75 1,365.25 14.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
623407
1484.74 1502.78 1577.36 1633.54 27.12 8.45

20-Sep-22

1388.35 -1.95 (-0.14%)

21-Sep-22

1376.55 -11.8 (-0.85%)

22-Sep-22

1367.80 -8.75 (-0.64%)

23-Sep-22

1365.25 -2.55 (-0.19%)

26-Sep-22

1379.75 14.5 (1.06%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,517.70 1,241.80 1375.23
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,718.35 3,598.85 3,679.40 3,641.90 37.50 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22430
3621.88 3698.86 3947.01 4064.52 31.63 8.35

20-Sep-22

3633.95 14.25 (0.39%)

21-Sep-22

3572.90 -61.05 (-1.68%)

22-Sep-22

3580.50 7.6 (0.21%)

23-Sep-22

3641.90 61.4 (1.71%)

26-Sep-22

3669.35 27.45 (0.75%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
4,036.25 3,302.45 3683.74
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
3,399.80 3,221.85 3,291.20 3,258.80 32.40 0.99
AVERAGE VOLUME
5-Day 3532.00
10-Day 2956.00
30-Day 4226.00
8687
3078.94 3106.39 3183.39 3265.76 32.47 4.5

20-Sep-22

3317.75 72.05 (2.22%)

21-Sep-22

3249.90 -67.85 (-2.05%)

22-Sep-22

3275.05 25.15 (0.77%)

23-Sep-22

3258.80 -16.25 (-0.5%)

26-Sep-22

3291.20 32.4 (0.99%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76
3,620.30 2,962.10 3320.77
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.30 637.60 654.20 648.45 5.75 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
50796
666.79 659.38 682.93 736.20 - 1.65

20-Sep-22

671.35 29.8 (4.65%)

21-Sep-22

661.20 -10.15 (-1.51%)

22-Sep-22

663.25 2.05 (0.31%)

23-Sep-22

648.45 -14.8 (-2.23%)

26-Sep-22

654.30 5.85 (0.9%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
719.70 588.90 648.97
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.40 391.05 404.75 402.00 2.75 0.68
AVERAGE VOLUME
5-Day 239033.00
10-Day 157680.10
30-Day 107020.30
105705
402.95 395.89 376.27 388.11 40.97 10.48

20-Sep-22

415.05 22.2 (5.65%)

21-Sep-22

413.35 -1.7 (-0.41%)

22-Sep-22

406.70 -6.65 (-1.61%)

23-Sep-22

402.00 -4.7 (-1.16%)

26-Sep-22

404.70 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
445.15 364.25 398.07
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
3,490.00 3,343.85 3,468.45 3,447.35 21.10 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
25318
3633.04 3540.55 3839.40 4169.37 37.66 9.24

20-Sep-22

3406.20 62.05 (1.86%)

21-Sep-22

3459.10 52.9 (1.55%)

22-Sep-22

3491.25 32.15 (0.93%)

23-Sep-22

3447.35 -43.9 (-1.26%)

26-Sep-22

3468.45 21.1 (0.61%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46
3,815.25 3,121.65 3414.96
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401
6575.19 6499.98 6261.86 6550.41 25.69 3.62

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)

26-Sep-22

6176.65 30.65 (0.5%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,794.30 5,559.00 6133.48
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
3,024.50 2,926.00 2,994.75 2,982.80 11.95 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
181320
3182.03 3198.69 3377.54 3472.63 28.47 14.2

20-Sep-22

3041.40 12.85 (0.42%)

21-Sep-22

3001.75 -39.65 (-1.3%)

22-Sep-22

3007.60 5.85 (0.19%)

23-Sep-22

2982.80 -24.8 (-0.82%)

26-Sep-22

2994.75 11.95 (0.4%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22
3,294.20 2,695.30 2972.17
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
9.14 8.71 9.00 8.97 0.03 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
40851595
9.18 9.05 9.36 10.26 - -0.87

20-Sep-22

9.16 0.05 (0.55%)

21-Sep-22

9.18 0.02 (0.22%)

22-Sep-22

9.13 -0.05 (-0.54%)

23-Sep-22

8.97 -0.16 (-1.75%)

26-Sep-22

9.00 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78
9.90 8.10 8.89
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,079.65 2,026.25 2,066.00 2,061.15 4.85 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4094
2000.56 1946.50 1925.22 1989.22 31.15 7.75

20-Sep-22

2090.90 75.7 (3.76%)

21-Sep-22

2075.65 -15.25 (-0.73%)

22-Sep-22

2072.85 -2.8 (-0.13%)

23-Sep-22

2061.15 -11.7 (-0.56%)

26-Sep-22

2066.10 4.95 (0.24%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50
2,479.30 1,652.90 2058.79
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
24,070.00 22,614.80 23,740.00 23,689.30 50.70 0.21
AVERAGE VOLUME
5-Day 1423.60
10-Day 929.80
30-Day 494.27
520
23007.78 22975.78 21197.64 22084.87 83.98 10.75

20-Sep-22

23866.75 401.85 (1.71%)

21-Sep-22

23062.70 -804.05 (-3.37%)

22-Sep-22

23790.70 728 (3.16%)

23-Sep-22

23689.30 -101.4 (-0.43%)

26-Sep-22

23701.60 12.3 (0.05%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39
28,441.90 18,961.30 23048.02
Nestle
Add to
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,885.00 18,383.95 18,540.85 18,507.15 33.70 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3831
19213.80 19164.97 18062.49 18297.62 84.56 85.76

20-Sep-22

18610.90 -154.45 (-0.82%)

21-Sep-22

18631.40 20.5 (0.11%)

22-Sep-22

18621.15 -10.25 (-0.06%)

23-Sep-22

18507.15 -114 (-0.61%)

26-Sep-22

18454.35 -52.8 (-0.29%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.49%
8-Day 63.88%
57.70
20,299.75 16,608.95 18684.49
Star Health
Add to
ACTIONS
  • Star Health closes below 50-Day Moving Average of 710.89 today.
705.00 677.25 705.00 703.90 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20353
725.00 713.13 678.91 0.00 - 8.95

20-Sep-22

715.75 -11.45 (-1.57%)

21-Sep-22

719.55 3.8 (0.53%)

22-Sep-22

712.45 -7.1 (-0.99%)

23-Sep-22

703.90 -8.55 (-1.2%)

26-Sep-22

698.95 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 60.88%
8-Day 58.11%
57.72
838.70 559.20 692.62
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
1,520.10 1,492.25 1,517.15 1,515.30 1.85 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2340
1525.18 1520.43 1432.84 1448.84 49.18 8.09

20-Sep-22

1511.75 32.45 (2.19%)

21-Sep-22

1501.30 -10.45 (-0.69%)

22-Sep-22

1539.15 37.85 (2.52%)

23-Sep-22

1515.30 -23.85 (-1.55%)

26-Sep-22

1513.90 -1.4 (-0.09%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 44.17%
8-Day 45.83%
49.84
1,665.25 1,362.55 1506.28
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,447.00 4,220.90 4,373.20 4,368.60 4.60 0.11
AVERAGE VOLUME
5-Day 54910.60
10-Day 40016.10
30-Day 26527.97
45592
4414.72 4289.92 4004.51 4113.11 129.92 20.35

20-Sep-22

4350.10 0.6 (0.01%)

21-Sep-22

4307.20 -42.9 (-0.99%)

22-Sep-22

4430.00 122.8 (2.85%)

23-Sep-22

4368.60 -61.4 (-1.39%)

26-Sep-22

4373.20 4.6 (0.11%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,247.80 3,498.60 4337.70
P and G
Add to
ACTIONS
  • P and G closes above 30-Day,200-Day Moving Average today.
14,785.80 14,010.00 14,650.00 14,635.35 14.65 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
559
14461.44 14406.94 14247.49 14502.79 82.6 64.47

20-Sep-22

14598.70 -60.2 (-0.41%)

21-Sep-22

14630.90 32.2 (0.22%)

22-Sep-22

14716.70 85.8 (0.59%)

23-Sep-22

14635.35 -81.35 (-0.55%)

26-Sep-22

14641.25 5.9 (0.04%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 41.41%
8-Day 42.66%
57.85
17,569.50 11,713.00 14435.92
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.15 384.60 394.75 394.40 0.35 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1318118
414.20 416.11 477.65 517.29 17.26 3.98

20-Sep-22

404.95 3 (0.75%)

21-Sep-22

400.80 -4.15 (-1.02%)

22-Sep-22

397.95 -2.85 (-0.71%)

23-Sep-22

394.40 -3.55 (-0.89%)

26-Sep-22

394.75 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11
434.20 355.30 391.00
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,828.50 2,761.00 2,802.70 2,801.10 1.60 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
35709
2775.17 2640.02 2401.46 2427.70 108.46 22.2

20-Sep-22

2834.35 28.3 (1.01%)

21-Sep-22

2817.25 -17.1 (-0.6%)

22-Sep-22

2810.90 -6.35 (-0.23%)

23-Sep-22

2801.10 -9.8 (-0.35%)

26-Sep-22

2802.70 1.6 (0.06%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,082.95 2,522.45 2791.39
Sections