You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Smallcap 100
| 23 Apr 12:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,150.00 3,300.60 3,048.10 252.50 8.28
AVERAGE VOLUME
5-Day 283984.60
10-Day 32896.50
30-Day 448541.03
1132730
2806.71 2782.78 2085.80 1819.23 61.35 18.86

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,657.70 2,438.50 3287.32
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.90 41.80 45.35 42.05 3.30 7.85
AVERAGE VOLUME
5-Day 5352155.00
10-Day 2983153.10
30-Day 5967805.53
9097767
43.50 44.52 46.29 47.22 - 1.15

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.45 33.65 44.57
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.90 164.05 176.25 164.40 11.85 7.21
AVERAGE VOLUME
5-Day 4127526.40
10-Day 452790.40
30-Day 3615542.93
12343694
152.44 150.84 128.64 122.74 217.59 6.5

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.25 131.55 175.14
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.30 40.10 37.80 2.30 6.08
AVERAGE VOLUME
5-Day 2954446.00
10-Day 405808.40
30-Day 4515864.20
4434091
43.16 39.63 27.34 25.26 - 5.08

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.52
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.80 32.25 34.35 32.90 1.45 4.41
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
40742665
30.52 30.40 30.21 31.11 64.81 2.05

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.45 26.35 34.41
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,670.00 1,607.35 1,656.55 1,598.55 58.00 3.63
AVERAGE VOLUME
5-Day 588177.60
10-Day 51919.70
30-Day 971016.33
921497
1587.59 1467.75 1063.33 954.41 61.08 15.15

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.40 1,438.70 1648.58
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,383.30 7,980.05 8,261.25 7,991.45 269.80 3.38
AVERAGE VOLUME
5-Day 92716.40
10-Day 4493.40
30-Day 123987.67
110031
8030.54 8374.55 6641.73 5744.66 92.05 18.79

15-Apr-21

8043.45 97.05 (1.22%)

16-Apr-21

7978.75 -64.7 (-0.8%)

19-Apr-21

7746.80 -231.95 (-2.91%)

20-Apr-21

7764.40 17.6 (0.23%)

22-Apr-21

7991.45 227.05 (2.92%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,589.70 6,393.20 8229.47
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.35 496.00 510.45 496.00 14.45 2.91
AVERAGE VOLUME
5-Day 368289.20
10-Day 48997.80
30-Day 426849.63
698906
462.24 473.89 498.60 494.55 22.74 5.8

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.20 396.80 510.63
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,131.65 5,888.65 6,080.00 5,910.65 169.35 2.87
AVERAGE VOLUME
5-Day 4738.00
10-Day 436.30
30-Day 15089.60
2642
6720.14 6551.24 5090.86 4605.34 222.87 3.92

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

19-Apr-21

6096.40 -235.3 (-3.72%)

20-Apr-21

6005.45 -90.95 (-1.49%)

22-Apr-21

5910.65 -94.8 (-1.58%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,092.75 4,728.55 6026.39
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.95 318.35 329.75 321.25 8.50 2.65
AVERAGE VOLUME
5-Day 414198.80
10-Day 23548.40
30-Day 293719.03
526240
331.35 329.87 318.04 310.35 7.63 3.41

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.50 257.00 329.98
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.75 432.80 459.00 448.00 11.00 2.46
AVERAGE VOLUME
5-Day 529696.40
10-Day 69161.00
30-Day 552513.33
399297
473.83 476.64 401.32 381.15 37.84 1.43

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.60 358.40 453.31
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
522.65 504.35 520.95 508.75 12.20 2.40
AVERAGE VOLUME
5-Day 369730.60
10-Day 20533.90
30-Day 868484.23
737973
558.10 533.80 491.11 461.81 15.61 3.23

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
610.50 407.00 517.67
Hind Copper
Add to
142.00 136.00 139.80 136.55 3.25 2.38
AVERAGE VOLUME
5-Day 7297418.60
10-Day 523520.20
30-Day 5136304.43
2441588
133.07 121.16 70.70 62.38 - 13.47

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.20 122.90 139.88
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
664.00 634.15 650.00 635.65 14.35 2.26
AVERAGE VOLUME
5-Day 2643448.40
10-Day 410660.40
30-Day 3573579.50
1652376
551.83 514.24 333.42 295.72 115.45 3.33

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.75 508.55 653.41
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,062.00 1,114.75 1,090.65 24.10 2.21
AVERAGE VOLUME
5-Day 2180042.00
10-Day 156145.40
30-Day 1627181.37
1667569
1249.69 1329.88 1316.56 1284.84 - 2.64

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,199.70 981.60 1109.08
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
328.45 319.95 326.95 319.90 7.05 2.20
AVERAGE VOLUME
5-Day 324085.40
10-Day 26548.20
30-Day 347904.87
106256
359.76 367.32 340.62 324.19 - 8.45

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.85 255.95 325.63
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.80 30.00 30.75 30.10 0.65 2.16
AVERAGE VOLUME
5-Day 2111789.20
10-Day 261350.20
30-Day 1616268.30
535117
36.29 38.50 35.95 33.61 - 2.33

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.10 24.10 30.52
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
427.00 405.95 413.55 405.60 7.95 1.96
AVERAGE VOLUME
5-Day 738550.60
10-Day 131817.80
30-Day 834135.97
547047
364.59 348.67 338.03 337.42 21.12 0.66

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

19-Apr-21

416.35 5.4 (1.31%)

20-Apr-21

414.50 -1.85 (-0.44%)

22-Apr-21

405.60 -8.9 (-2.15%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
486.70 324.50 418.06
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.80 352.60 362.50 355.80 6.70 1.88
AVERAGE VOLUME
5-Day 385943.80
10-Day 30383.30
30-Day 204241.70
53633
378.12 378.22 317.94 301.53 9.12 1.53

15-Apr-21

361.60 -0.15 (-0.04%)

16-Apr-21

363.05 1.45 (0.4%)

19-Apr-21

350.05 -13 (-3.58%)

20-Apr-21

355.35 5.3 (1.51%)

22-Apr-21

355.80 0.45 (0.13%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
426.95 284.65 362.25
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
278.70 265.55 272.55 267.65 4.90 1.83
AVERAGE VOLUME
5-Day 5443767.80
10-Day 285958.70
30-Day 3689220.07
2655614
220.71 200.95 175.51 166.44 12.26 2.42

15-Apr-21

261.20 23.6 (9.93%)

16-Apr-21

256.75 -4.45 (-1.7%)

19-Apr-21

247.30 -9.45 (-3.68%)

20-Apr-21

250.45 3.15 (1.27%)

22-Apr-21

267.65 17.2 (6.87%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
321.15 214.15 273.48
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
468.00 454.55 461.75 453.75 8.00 1.76
AVERAGE VOLUME
5-Day 4157351.00
10-Day 323926.70
30-Day 4075262.13
2476498
383.95 375.40 338.92 301.01 31.93 13.62

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.50 363.00 462.13
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,107.00 2,018.10 2,053.60 2,020.80 32.80 1.62
AVERAGE VOLUME
5-Day 566023.40
10-Day 119124.30
30-Day 910421.47
302983
1748.05 1597.67 1080.82 1010.67 - 2.32

15-Apr-21

2174.60 109.9 (5.32%)

16-Apr-21

2143.80 -30.8 (-1.42%)

19-Apr-21

1999.75 -144.05 (-6.72%)

20-Apr-21

2044.30 44.55 (2.23%)

22-Apr-21

2020.80 -23.5 (-1.15%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,222.85 1,818.75 2070.00
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5,449.95 5,285.05 5,405.00 5,325.25 79.75 1.50
AVERAGE VOLUME
5-Day 31227.00
10-Day 5928.20
30-Day 70280.77
19813
5527.13 5380.19 3989.34 3520.87 566.56 83.5

15-Apr-21

5400.30 -49.8 (-0.91%)

16-Apr-21

5404.30 4 (0.07%)

19-Apr-21

5300.80 -103.5 (-1.92%)

20-Apr-21

5343.75 42.95 (0.81%)

22-Apr-21

5325.25 -18.5 (-0.35%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 43.69%
8-Day 46.96%
48.28
5,857.75 4,792.75 5408.69
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,200-Day Moving Average today.
89.75 86.85 88.25 87.00 1.25 1.44
AVERAGE VOLUME
5-Day 1146053.00
10-Day 194226.50
30-Day 3958435.47
1116055
86.90 90.29 85.94 87.60 12.14 1

15-Apr-21

88.70 0.7 (0.8%)

16-Apr-21

88.60 -0.1 (-0.11%)

19-Apr-21

87.00 -1.6 (-1.81%)

20-Apr-21

87.00 0 (0%)

22-Apr-21

87.00 0 (0%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.30%
8-Day 56.62%
55.51
104.40 69.60 88.41
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
514.00 489.55 507.05 499.85 7.20 1.44
AVERAGE VOLUME
5-Day 451125.60
10-Day 67128.60
30-Day 425162.00
207586
467.92 461.82 375.49 341.35 47.88 2.1

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

22-Apr-21

499.85 -3 (-0.6%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
599.80 399.90 506.11
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.60 104.00 105.05 103.65 1.40 1.35
AVERAGE VOLUME
5-Day 210226.80
10-Day 40894.40
30-Day 515099.83
125670
117.21 120.99 123.90 126.34 - 1050.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.35 82.95 104.84
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
184.40 179.30 182.00 179.60 2.40 1.34
AVERAGE VOLUME
5-Day 183301.00
10-Day 44052.10
30-Day 537681.20
332384
185.88 187.73 191.47 196.17 25.82 3.56

15-Apr-21

182.55 -1.3 (-0.71%)

16-Apr-21

183.15 0.6 (0.33%)

19-Apr-21

178.20 -4.95 (-2.7%)

20-Apr-21

177.90 -0.3 (-0.17%)

22-Apr-21

179.60 1.7 (0.96%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 46.67%
8-Day 34.89%
45.24
215.50 143.70 182.50
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.55 60.85 60.05 0.80 1.33
AVERAGE VOLUME
5-Day 4203990.60
10-Day 631075.40
30-Day 4052656.43
1553992
72.57 78.15 73.46 67.50 - -2.32

15-Apr-21

66.75 -1.45 (-2.13%)

16-Apr-21

65.90 -0.85 (-1.27%)

19-Apr-21

61.30 -4.6 (-6.98%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.05 -1.4 (-2.28%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.05 48.05 60.82
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 75.15 76.55 75.55 1.00 1.32
AVERAGE VOLUME
5-Day 1354239.60
10-Day 83564.00
30-Day 1724164.27
401114
85.72 86.38 69.40 65.56 17.72 1.5

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

19-Apr-21

75.70 -4.35 (-5.43%)

20-Apr-21

76.15 0.45 (0.59%)

22-Apr-21

75.55 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26
90.65 60.45 76.22
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 236.45 240.00 236.90 3.10 1.31
AVERAGE VOLUME
5-Day 312333.40
10-Day 14580.30
30-Day 277056.83
145477
246.17 247.91 252.44 251.52 13.69 2.25

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

22-Apr-21

236.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.25 189.55 239.31
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
231.00 226.50 230.90 227.95 2.95 1.29
AVERAGE VOLUME
5-Day 484543.00
10-Day 117898.50
30-Day 515023.70
255038
213.65 207.68 177.54 168.59 41.01 5.14

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.50 182.40 230.03
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
598.35 580.10 592.40 584.90 7.50 1.28
AVERAGE VOLUME
5-Day 314602.80
10-Day 63034.30
30-Day 297737.30
177565
597.12 594.77 447.56 418.89 26.38 2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.85 467.95 591.17
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
85.45 82.25 84.65 83.65 1.00 1.20
AVERAGE VOLUME
5-Day 2831105.60
10-Day 154049.90
30-Day 1240619.17
524915
99.37 104.05 86.85 81.09 5.61 0.91

15-Apr-21

88.85 -2 (-2.2%)

16-Apr-21

91.25 2.4 (2.7%)

19-Apr-21

84.90 -6.35 (-6.96%)

20-Apr-21

83.95 -0.95 (-1.12%)

22-Apr-21

83.65 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 23.64%
8-Day 25.06%
31.61
100.35 66.95 84.57
Rallis India
Add to

ACTIONS

  • Rallis India closes above 150-Day,200-Day Moving Average today.
291.00 280.20 284.95 281.60 3.35 1.19
AVERAGE VOLUME
5-Day 926679.00
10-Day 48544.70
30-Day 524718.40
3172839
264.34 264.39 271.93 278.07 25.08 3.93

15-Apr-21

259.00 -3.35 (-1.28%)

16-Apr-21

269.10 10.1 (3.9%)

19-Apr-21

269.05 -0.05 (-0.02%)

20-Apr-21

270.60 1.55 (0.58%)

22-Apr-21

281.60 11 (4.07%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 55.35%
8-Day 51.40%
53.53
337.90 225.30 285.05
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
158.70 153.10 156.75 155.00 1.75 1.13
AVERAGE VOLUME
5-Day 2062686.20
10-Day 341276.80
30-Day 4688052.57
1799887
166.35 161.74 142.73 132.53 746.43 2.18

15-Apr-21

152.45 -2.8 (-1.8%)

16-Apr-21

152.60 0.15 (0.1%)

19-Apr-21

143.05 -9.55 (-6.26%)

20-Apr-21

146.40 3.35 (2.34%)

22-Apr-21

155.00 8.6 (5.87%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 28.97%
8-Day 29.79%
26.43
186.00 124.00 156.28
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
13.75 13.45 13.65 13.50 0.15 1.11
AVERAGE VOLUME
5-Day 8623073.60
10-Day 2783455.90
30-Day 14763966.47
3074478
14.20 14.11 11.08 9.96 22.38 2.35

15-Apr-21

13.95 0.25 (1.82%)

16-Apr-21

14.00 0.05 (0.36%)

19-Apr-21

13.45 -0.55 (-3.93%)

20-Apr-21

13.55 0.1 (0.74%)

22-Apr-21

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.80%
8-Day 42.82%
47.28
14.85 12.15 13.60
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
93.30 91.55 92.10 91.10 1.00 1.10
AVERAGE VOLUME
5-Day 1153280.20
10-Day 115900.30
30-Day 2050952.30
817617
88.52 86.48 75.49 72.17 10.85 0.54

15-Apr-21

87.65 1.7 (1.98%)

16-Apr-21

90.90 3.25 (3.71%)

19-Apr-21

88.35 -2.55 (-2.81%)

20-Apr-21

90.40 2.05 (2.32%)

22-Apr-21

91.10 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.32%
8-Day 46.45%
39.28
109.30 72.90 92.45
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
75.45 72.80 74.15 73.35 0.80 1.09
AVERAGE VOLUME
5-Day 5334966.40
10-Day 961606.00
30-Day 5024637.70
1594502
80.59 84.20 58.96 52.36 17.65 0.89

15-Apr-21

74.00 -1.75 (-2.31%)

16-Apr-21

74.85 0.85 (1.15%)

19-Apr-21

76.70 1.85 (2.47%)

20-Apr-21

74.95 -1.75 (-2.28%)

22-Apr-21

73.35 -1.6 (-2.13%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.84%
8-Day 26.81%
25.30
88.00 58.70 74.52
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,923.95 1,871.60 1,893.80 1,873.55 20.25 1.08
AVERAGE VOLUME
5-Day 125187.80
10-Day 9419.10
30-Day 167044.27
21949
1890.32 1817.28 1487.01 1342.17 29.39 6.3

15-Apr-21

1955.50 11.2 (0.58%)

16-Apr-21

1961.70 6.2 (0.32%)

19-Apr-21

1931.00 -30.7 (-1.56%)

20-Apr-21

1906.70 -24.3 (-1.26%)

22-Apr-21

1873.55 -33.15 (-1.74%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.68%
8-Day 56.69%
59.85
2,248.25 1,498.85 1908.84
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 169.28 today.
166.65 163.90 165.50 163.75 1.75 1.07
AVERAGE VOLUME
5-Day 2121988.80
10-Day 356102.50
30-Day 3013616.03
747949
169.07 168.99 150.20 141.95 130.31 0.95

15-Apr-21

168.60 -4.15 (-2.4%)

16-Apr-21

169.30 0.7 (0.42%)

19-Apr-21

162.05 -7.25 (-4.28%)

20-Apr-21

164.95 2.9 (1.79%)

22-Apr-21

163.75 -1.2 (-0.73%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.87%
8-Day 25.31%
32.24
196.50 131.00 165.72
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.04 today.
73.25 70.65 71.80 71.05 0.75 1.06
AVERAGE VOLUME
5-Day 2475126.00
10-Day 438153.00
30-Day 4266321.57
1661527
78.01 71.98 56.62 54.66 10.9 1.24

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.50 -0.3 (-0.41%)

19-Apr-21

70.30 -2.2 (-3.03%)

20-Apr-21

71.30 1 (1.42%)

22-Apr-21

71.05 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.27%
8-Day 25.42%
25.18
85.25 56.85 72.30
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
869.95 860.30 867.80 859.10 8.70 1.01
AVERAGE VOLUME
5-Day 22816.80
10-Day 4231.30
30-Day 49671.93
6699
891.65 901.26 918.45 924.55 14.57 2.19

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,030.90 687.30 865.23
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
414.85 406.55 413.35 409.20 4.15 1.01
AVERAGE VOLUME
5-Day 301299.60
10-Day 15139.80
30-Day 363585.17
80313
432.47 432.83 377.82 357.14 17.79 3.74

15-Apr-21

415.80 10.15 (2.5%)

16-Apr-21

415.25 -0.55 (-0.13%)

19-Apr-21

418.10 2.85 (0.69%)

20-Apr-21

417.90 -0.2 (-0.05%)

22-Apr-21

409.20 -8.7 (-2.08%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.89%
8-Day 46.35%
48.48
491.00 327.40 410.61
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 138.09 today.
140.50 136.30 139.65 138.25 1.40 1.01
AVERAGE VOLUME
5-Day 997901.60
10-Day 160403.10
30-Day 1604862.90
325888
138.42 133.78 124.00 117.44 4.13 2.33

15-Apr-21

145.25 -3.6 (-2.42%)

16-Apr-21

142.05 -3.2 (-2.2%)

19-Apr-21

137.80 -4.25 (-2.99%)

20-Apr-21

137.35 -0.45 (-0.33%)

22-Apr-21

138.25 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.61%
8-Day 46.39%
45.75
165.90 110.60 139.47
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
113.50 110.45 111.90 110.80 1.10 0.99
AVERAGE VOLUME
5-Day 3127585.00
10-Day 397310.60
30-Day 6059517.67
2647959
112.56 107.40 89.33 80.16 25.72 3.79

15-Apr-21

115.20 -1.2 (-1.03%)

16-Apr-21

116.65 1.45 (1.26%)

19-Apr-21

113.05 -3.6 (-3.09%)

20-Apr-21

111.90 -1.15 (-1.02%)

22-Apr-21

110.80 -1.1 (-0.98%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 28.29%
8-Day 30.10%
34.96
132.95 88.65 112.44
Strides Pharma
Add to

ACTIONS

  • Hot Stocks | Here's why Strides Pharma and Grasim Industries are two short-term trading bets
947.00 917.95 925.45 916.35 9.10 0.99
AVERAGE VOLUME
5-Day 1301008.80
10-Day 147769.00
30-Day 760103.37
802970
843.49 852.75 799.26 728.92 128.36 2.62

15-Apr-21

854.30 -21.8 (-2.49%)

16-Apr-21

922.15 67.85 (7.94%)

19-Apr-21

898.95 -23.2 (-2.52%)

20-Apr-21

901.50 2.55 (0.28%)

22-Apr-21

916.35 14.85 (1.65%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 27.20%
8-Day 36.85%
26.81
1,099.60 733.10 934.32
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
293.00 285.55 290.80 288.15 2.65 0.92
AVERAGE VOLUME
5-Day 208228.60
10-Day 9551.40
30-Day 374567.00
130824
293.45 296.92 259.13 243.41 105.75 10.14

15-Apr-21

286.00 -0.35 (-0.12%)

16-Apr-21

293.20 7.2 (2.52%)

19-Apr-21

283.75 -9.45 (-3.22%)

20-Apr-21

286.65 2.9 (1.02%)

22-Apr-21

288.15 1.5 (0.52%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.98%
8-Day 60.94%
55.59
345.75 230.55 290.31
INOX Leisure
Add to

ACTIONS

  • Buy Inox Leisure; target of Rs 340: Anand Rathi
271.90 263.60 269.55 267.15 2.40 0.90
AVERAGE VOLUME
5-Day 666281.20
10-Day 56271.80
30-Day 575330.80
332622
294.91 306.02 292.74 284.04 - 3.49

15-Apr-21

253.15 -7.3 (-2.8%)

16-Apr-21

260.80 7.65 (3.02%)

19-Apr-21

252.45 -8.35 (-3.2%)

20-Apr-21

266.00 13.55 (5.37%)

22-Apr-21

267.15 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 24.28%
8-Day 24.47%
17.34
320.55 213.75 268.28
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
520.85 507.05 515.65 511.20 4.45 0.87
AVERAGE VOLUME
5-Day 139122.20
10-Day 42706.90
30-Day 267107.57
70363
545.26 551.05 487.03 462.79 29.25 4.53

15-Apr-21

509.00 -9.3 (-1.79%)

16-Apr-21

516.20 7.2 (1.41%)

19-Apr-21

500.25 -15.95 (-3.09%)

20-Apr-21

513.55 13.3 (2.66%)

22-Apr-21

511.20 -2.35 (-0.46%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 41.71%
8-Day 42.92%
42.06
613.40 409.00 514.21
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,650.00 2,590.85 2,622.60 2,600.50 22.10 0.85
AVERAGE VOLUME
5-Day 25458.20
10-Day 2675.00
30-Day 27263.07
6488
2464.61 2369.05 2069.97 1979.95 50.48 10.45

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

19-Apr-21

2569.50 2.1 (0.08%)

20-Apr-21

2582.60 13.1 (0.51%)

22-Apr-21

2600.50 17.9 (0.69%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,120.60 2,080.40 2630.94
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
192.10 187.00 191.40 189.85 1.55 0.82
AVERAGE VOLUME
5-Day 633571.20
10-Day 68996.60
30-Day 667296.03
244761
218.18 228.99 243.20 243.36 - 1.32

15-Apr-21

201.00 -2.05 (-1.01%)

16-Apr-21

201.00 0 (0%)

19-Apr-21

192.90 -8.1 (-4.03%)

20-Apr-21

190.05 -2.85 (-1.48%)

22-Apr-21

189.85 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.34%
8-Day 46.40%
47.12
227.80 151.90 190.42
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4,169.20 4,085.10 4,132.35 4,104.80 27.55 0.67
AVERAGE VOLUME
5-Day 34350.40
10-Day 4266.20
30-Day 59493.63
13773
4218.84 4140.13 3916.16 4183.92 82.02 22.28

15-Apr-21

4086.10 4.6 (0.11%)

16-Apr-21

4089.70 3.6 (0.09%)

19-Apr-21

3977.05 -112.65 (-2.75%)

20-Apr-21

4090.20 113.15 (2.85%)

22-Apr-21

4104.80 14.6 (0.36%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 43.75%
8-Day 46.29%
45.28
4,925.75 3,283.85 4130.61
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
881.00 862.95 869.40 863.60 5.80 0.67
AVERAGE VOLUME
5-Day 1324122.00
10-Day 128205.30
30-Day 1972146.20
447055
894.08 818.73 656.15 586.73 20.95 4.35

15-Apr-21

860.30 -8.3 (-0.96%)

16-Apr-21

862.20 1.9 (0.22%)

19-Apr-21

867.25 5.05 (0.59%)

20-Apr-21

864.25 -3 (-0.35%)

22-Apr-21

863.60 -0.65 (-0.08%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 15.30%
8-Day 16.88%
12.55
1,036.30 690.90 873.44
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 150-Day,200-Day Moving Average today.
355.00 347.05 352.05 349.85 2.20 0.63
AVERAGE VOLUME
5-Day 104598.20
10-Day 14164.10
30-Day 201389.20
56714
366.94 367.53 356.09 350.90 8.92 1.24

15-Apr-21

358.65 -1.9 (-0.53%)

16-Apr-21

357.80 -0.85 (-0.24%)

19-Apr-21

349.55 -8.25 (-2.31%)

20-Apr-21

349.95 0.4 (0.11%)

22-Apr-21

349.85 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 45.93%
8-Day 33.18%
47.70
419.80 279.90 351.30
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.85 39.35 40.25 40.00 0.25 0.63
AVERAGE VOLUME
5-Day 8342611.00
10-Day 1096672.20
30-Day 12335836.63
4672610
45.70 42.79 32.33 30.70 41.93 4.76

15-Apr-21

41.95 -1.05 (-2.44%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.00 0.25 (0.63%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.00 32.00 40.13
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
507.00 479.70 502.80 499.70 3.10 0.62
AVERAGE VOLUME
5-Day 149495.20
10-Day 11658.20
30-Day 373783.50
58200
512.42 507.26 439.77 423.62 18.45 3

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

19-Apr-21

485.95 -8.7 (-1.76%)

20-Apr-21

495.00 9.05 (1.86%)

22-Apr-21

499.70 4.7 (0.95%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.60 399.80 500.78
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
27.60 26.60 26.95 26.80 0.15 0.56
AVERAGE VOLUME
5-Day 2883914.60
10-Day 315414.80
30-Day 3278999.20
2843302
31.38 32.82 34.75 34.89 - 1.57

15-Apr-21

29.05 -0.8 (-2.68%)

16-Apr-21

28.85 -0.2 (-0.69%)

19-Apr-21

27.50 -1.35 (-4.68%)

20-Apr-21

27.25 -0.25 (-0.91%)

22-Apr-21

26.80 -0.45 (-1.65%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.77%
8-Day 53.60%
43.38
32.15 21.45 27.03
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,444.40 1,400.20 1,435.45 1,427.85 7.60 0.53
AVERAGE VOLUME
5-Day 229733.20
10-Day 10626.40
30-Day 171254.37
96357
1523.05 1559.76 1274.34 1177.19 17.13 1.98

15-Apr-21

1403.10 -42.7 (-2.95%)

16-Apr-21

1400.65 -2.45 (-0.17%)

19-Apr-21

1366.40 -34.25 (-2.45%)

20-Apr-21

1404.70 38.3 (2.8%)

22-Apr-21

1427.85 23.15 (1.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.59%
8-Day 34.75%
38.97
1,713.40 1,142.30 1429.20
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 307.31 today.
  • GNFC closes below 30-Day Moving Average of 307.31 today.
314.00 305.00 310.70 309.05 1.65 0.53
AVERAGE VOLUME
5-Day 822051.20
10-Day 98541.30
30-Day 1024157.17
365933
306.94 286.31 237.46 223.23 7.8 0.92

15-Apr-21

308.45 -2.55 (-0.82%)

16-Apr-21

318.05 9.6 (3.11%)

19-Apr-21

307.80 -10.25 (-3.22%)

20-Apr-21

307.15 -0.65 (-0.21%)

22-Apr-21

309.05 1.9 (0.62%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 36.05%
8-Day 37.45%
26.44
370.85 247.25 310.76
Cyient
Add to

ACTIONS

  • Buy Cyient target of Rs 825: Prabhudas Lilladher
721.55 670.00 691.40 688.10 3.30 0.48
AVERAGE VOLUME
5-Day 145414.60
10-Day 11526.50
30-Day 547858.50
647526
669.92 657.47 530.51 483.61 32.94 3.63

15-Apr-21

687.05 -3.6 (-0.52%)

16-Apr-21

685.15 -1.9 (-0.28%)

19-Apr-21

670.35 -14.8 (-2.16%)

20-Apr-21

684.65 14.3 (2.13%)

22-Apr-21

688.10 3.45 (0.5%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.66%
8-Day 55.32%
58.80
825.70 550.50 694.71
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
589.00 577.40 580.75 578.30 2.45 0.42
AVERAGE VOLUME
5-Day 268044.80
10-Day 37845.10
30-Day 547167.50
34207
527.15 491.11 402.15 371.67 27.89 16.35

15-Apr-21

593.40 -22.9 (-3.72%)

16-Apr-21

586.70 -6.7 (-1.13%)

19-Apr-21

586.95 0.25 (0.04%)

20-Apr-21

580.15 -6.8 (-1.16%)

22-Apr-21

578.30 -1.85 (-0.32%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 58.12%
8-Day 42.75%
49.30
693.95 462.65 582.67
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1,147.70 1,125.25 1,140.00 1,135.55 4.45 0.39
AVERAGE VOLUME
5-Day 199955.60
10-Day 14962.50
30-Day 130038.77
29670
1012.32 1010.62 724.19 654.46 102.33 9.55

15-Apr-21

1061.40 2.25 (0.21%)

16-Apr-21

1139.65 78.25 (7.37%)

19-Apr-21

1119.90 -19.75 (-1.73%)

20-Apr-21

1118.60 -1.3 (-0.12%)

22-Apr-21

1135.55 16.95 (1.52%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 42.44%
8-Day 49.46%
43.70
1,249.10 1,022.00 1138.67
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
81.80 79.35 80.10 79.80 0.30 0.38
AVERAGE VOLUME
5-Day 1761605.80
10-Day 614805.20
30-Day 1592501.97
5770499
87.64 89.15 84.34 83.05 47.12 2.99

15-Apr-21

77.85 -2.5 (-3.11%)

16-Apr-21

78.65 0.8 (1.03%)

19-Apr-21

76.95 -1.7 (-2.16%)

20-Apr-21

79.55 2.6 (3.38%)

22-Apr-21

79.80 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84
95.75 63.85 79.89
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
41.30 40.20 40.95 40.80 0.15 0.37
AVERAGE VOLUME
5-Day 1581659.40
10-Day 562634.40
30-Day 14948748.87
312143
45.57 45.36 42.77 41.34 186.14 2.09

15-Apr-21

42.85 -0.5 (-1.15%)

16-Apr-21

42.35 -0.5 (-1.17%)

19-Apr-21

40.25 -2.1 (-4.96%)

20-Apr-21

40.75 0.5 (1.24%)

22-Apr-21

40.80 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.10%
8-Day 47.03%
65.29
48.95 32.65 40.82
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
70.05 66.55 69.25 69.00 0.25 0.36
AVERAGE VOLUME
5-Day 116347.60
10-Day 2637.80
30-Day 116990.87
35534
69.24 70.50 72.21 72.60 - 1

15-Apr-21

66.95 0.25 (0.37%)

16-Apr-21

67.20 0.25 (0.37%)

19-Apr-21

66.10 -1.1 (-1.64%)

20-Apr-21

66.40 0.3 (0.45%)

22-Apr-21

69.00 2.6 (3.92%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.53%
8-Day 72.87%
84.76
82.80 55.20 68.99
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
107.45 104.60 105.60 105.25 0.35 0.33
AVERAGE VOLUME
5-Day 639603.80
10-Day 47577.10
30-Day 2515925.67
558276
110.61 109.90 112.24 114.56 15.35 1.45

15-Apr-21

109.10 2.6 (2.44%)

16-Apr-21

108.50 -0.6 (-0.55%)

19-Apr-21

101.90 -6.6 (-6.08%)

20-Apr-21

103.95 2.05 (2.01%)

22-Apr-21

105.25 1.3 (1.25%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 39.67%
8-Day 37.86%
36.35
126.30 84.20 105.75
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,251.00 3,170.05 3,205.95 3,197.45 8.50 0.27
AVERAGE VOLUME
5-Day 380395.60
10-Day 15195.10
30-Day 263070.30
250094
2771.74 2694.21 2491.81 2342.34 35.56 11.45

15-Apr-21

2968.10 6.95 (0.23%)

16-Apr-21

3135.50 167.4 (5.64%)

19-Apr-21

3076.40 -59.1 (-1.88%)

20-Apr-21

3013.00 -63.4 (-2.06%)

22-Apr-21

3197.45 184.45 (6.12%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45
3,517.15 2,877.75 3207.51
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2,420.75 2,391.10 2,400.70 2,394.55 6.15 0.26
AVERAGE VOLUME
5-Day 97411.20
10-Day 13600.80
30-Day 191264.20
19544
2151.92 2098.33 2029.27 1933.80 92.26 24.04

15-Apr-21

2435.90 49.3 (2.07%)

16-Apr-21

2483.35 47.45 (1.95%)

19-Apr-21

2486.35 3 (0.12%)

20-Apr-21

2444.75 -41.6 (-1.67%)

22-Apr-21

2394.55 -50.2 (-2.05%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 33.70%
8-Day 34.33%
37.56
2,873.45 1,915.65 2405.18
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
321.00 298.90 318.60 317.95 0.65 0.20
AVERAGE VOLUME
5-Day 414397.80
10-Day 51976.60
30-Day 689929.50
232976
352.70 355.02 323.89 309.68 - 1.19

15-Apr-21

334.90 -7.95 (-2.32%)

16-Apr-21

334.70 -0.2 (-0.06%)

19-Apr-21

315.90 -18.8 (-5.62%)

20-Apr-21

315.90 0 (0%)

22-Apr-21

317.95 2.05 (0.65%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 33.43%
8-Day 31.87%
35.98
381.50 254.40 316.82
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6217.65 today.
6,381.00 6,281.40 6,335.00 6,323.25 11.75 0.19
AVERAGE VOLUME
5-Day 13637.00
10-Day 1180.00
30-Day 10241.67
2439
6360.45 6639.85 6268.07 5825.26 47.27 11.63

15-Apr-21

6377.55 148.55 (2.38%)

16-Apr-21

6355.90 -21.65 (-0.34%)

19-Apr-21

6339.35 -16.55 (-0.26%)

20-Apr-21

6281.25 -58.1 (-0.92%)

22-Apr-21

6323.25 42 (0.67%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 50.72%
8-Day 52.74%
55.77
7,587.90 5,058.60 6338.05
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
26.90 26.50 26.55 26.50 0.05 0.19
AVERAGE VOLUME
5-Day 4101411.60
10-Day 946851.50
30-Day 8696665.03
3778220
29.32 30.11 25.18 24.00 6.97 1.23

15-Apr-21

27.25 -0.2 (-0.73%)

16-Apr-21

27.70 0.45 (1.65%)

19-Apr-21

26.75 -0.95 (-3.43%)

20-Apr-21

26.75 0 (0%)

22-Apr-21

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.48%
8-Day 40.41%
38.92
31.80 21.20 26.66
Granules India
Add to

ACTIONS

  • Granules India closes above 50-Day Moving Average of 329.76 today.
339.70 328.65 332.90 332.35 0.55 0.17
AVERAGE VOLUME
5-Day 4388042.80
10-Day 165172.40
30-Day 3241864.37
1505478
325.05 329.70 359.78 343.92 13.47 4.55

15-Apr-21

317.55 -0.55 (-0.17%)

16-Apr-21

327.85 10.3 (3.24%)

19-Apr-21

341.35 13.5 (4.12%)

20-Apr-21

334.55 -6.8 (-1.99%)

22-Apr-21

332.35 -2.2 (-0.66%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 22.95%
8-Day 25.80%
31.34
365.55 299.15 334.51
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
281.80 275.05 278.30 277.85 0.45 0.16
AVERAGE VOLUME
5-Day 202933.60
10-Day 37398.20
30-Day 255324.57
59470
301.17 323.67 311.56 288.82 89.77 2.1

15-Apr-21

280.85 -9.7 (-3.34%)

16-Apr-21

280.85 0 (0%)

19-Apr-21

276.35 -4.5 (-1.6%)

20-Apr-21

275.45 -0.9 (-0.33%)

22-Apr-21

277.85 2.4 (0.87%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 23.28%
8-Day 28.41%
28.08
333.40 222.30 279.47
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.00 45.90 46.10 46.05 0.05 0.11
AVERAGE VOLUME
5-Day 4534956.40
10-Day 293237.00
30-Day 5743346.97
2415024
50.13 50.48 40.77 36.47 - 0.8

15-Apr-21

47.20 -0.95 (-1.97%)

16-Apr-21

46.90 -0.3 (-0.64%)

19-Apr-21

44.75 -2.15 (-4.58%)

20-Apr-21

45.70 0.95 (2.12%)

22-Apr-21

46.05 0.35 (0.77%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 70.82%
8-Day 66.32%
73.33
55.25 36.85 46.37
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.80 152.00 152.30 152.15 0.15 0.10
AVERAGE VOLUME
5-Day 307877.60
10-Day 79267.50
30-Day 841418.60
76186
151.99 150.82 141.90 143.21 48.81 1.31

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

19-Apr-21

154.05 -0.95 (-0.61%)

20-Apr-21

152.65 -1.4 (-0.91%)

22-Apr-21

152.15 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.55 121.75 152.94
Sections