Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Smallcap 100
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
1,941.20 1,831.35 1,916.20 1,851.50 64.70 3.49
AVERAGE VOLUME
5-Day 58313.20
10-Day
30-Day 78701.50
182861
1843.02 1798.32 1663.18 1671.67 42.71 7.26

19-Sep-22

1873.85 -25.8 (-1.36%)

20-Sep-22

1900.90 27.05 (1.44%)

21-Sep-22

1872.20 -28.7 (-1.51%)

22-Sep-22

1880.35 8.15 (0.44%)

23-Sep-22

1851.50 -28.85 (-1.53%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39
2,221.80 1,481.20 1904.26
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
754.95 631.60 694.40 675.75 18.65 2.76
AVERAGE VOLUME
5-Day 181834.80
10-Day
30-Day 229135.53
1197485
655.51 615.26 517.52 521.16 - 22.17

19-Sep-22

673.85 -40.65 (-5.69%)

20-Sep-22

696.30 22.45 (3.33%)

21-Sep-22

691.65 -4.65 (-0.67%)

22-Sep-22

710.75 19.1 (2.76%)

23-Sep-22

675.75 -35 (-4.92%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
810.90 540.60 704.47
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,615.80 1,487.75 1,573.65 1,545.10 28.55 1.85
AVERAGE VOLUME
5-Day 843031.40
10-Day 60256.50
30-Day 425362.03
244937
1439.81 1365.53 1134.96 1131.85 172.36 2.02

19-Sep-22

1689.35 92.1 (5.77%)

20-Sep-22

1641.95 -47.4 (-2.81%)

21-Sep-22

1582.05 -59.9 (-3.65%)

22-Sep-22

1608.05 26 (1.64%)

23-Sep-22

1545.10 -62.95 (-3.91%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,854.10 1,236.10 1531.70
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
476.35 450.00 471.65 466.70 4.95 1.06
AVERAGE VOLUME
5-Day 135305.20
10-Day 70247.40
30-Day 260442.23
197655
475.99 470.51 452.02 483.23 34.4 3.98

19-Sep-22

488.30 -14.3 (-2.85%)

20-Sep-22

488.00 -0.3 (-0.06%)

21-Sep-22

478.75 -9.25 (-1.9%)

22-Sep-22

474.55 -4.2 (-0.88%)

23-Sep-22

466.70 -7.85 (-1.65%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70
560.00 373.40 465.29
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,917.00 2,781.25 2,881.95 2,854.80 27.15 0.95
AVERAGE VOLUME
5-Day 30349.80
10-Day 6600.90
30-Day 44238.53
35221
3176.24 3019.25 2800.28 2846.23 20.99 5.34

19-Sep-22

2981.40 -14.1 (-0.47%)

20-Sep-22

2983.55 2.15 (0.07%)

21-Sep-22

2933.25 -50.3 (-1.69%)

22-Sep-22

2916.05 -17.2 (-0.59%)

23-Sep-22

2854.80 -61.25 (-2.1%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,425.75 2,283.85 2857.86
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.90 412.30 419.85 416.40 3.45 0.83
AVERAGE VOLUME
5-Day 239955.20
10-Day
30-Day 253170.30
184962
463.01 482.25 469.52 475.69 499.82 3.17

19-Sep-22

447.10 -6.45 (-1.42%)

20-Sep-22

452.55 5.45 (1.22%)

21-Sep-22

453.65 1.1 (0.24%)

22-Sep-22

429.20 -24.45 (-5.39%)

23-Sep-22

416.40 -12.8 (-2.98%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
499.65 333.15 417.88
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
699.85 658.00 690.80 687.05 3.75 0.55
AVERAGE VOLUME
5-Day 76551.60
10-Day
30-Day 166322.83
66366
659.96 646.18 712.60 789.03 29.56 7.06

19-Sep-22

706.85 -6.4 (-0.9%)

20-Sep-22

708.40 1.55 (0.22%)

21-Sep-22

685.15 -23.25 (-3.28%)

22-Sep-22

691.40 6.25 (0.91%)

23-Sep-22

687.05 -4.35 (-0.63%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75
824.45 549.65 674.81
Sections