Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE INDIA MANUFACTUR
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,467.75 3,356.40 3,432.50 3,393.75 38.75 1.14
AVERAGE VOLUME
5-Day 278896.20
10-Day 154621.70
30-Day 75612.97
35550
3410.50 3335.56 3089.49 3141.70 92.6 24.66

20-Sep-22

3392.40 75.2 (2.27%)

21-Sep-22

3354.70 -37.7 (-1.11%)

22-Sep-22

3435.65 80.95 (2.41%)

23-Sep-22

3393.75 -41.9 (-1.22%)

26-Sep-22

3438.10 44.35 (1.31%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,781.90 3,094.30 3425.17
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,718.35 3,598.85 3,679.40 3,641.90 37.50 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22430
3621.88 3698.86 3947.01 4064.52 31.63 8.35

20-Sep-22

3633.95 14.25 (0.39%)

21-Sep-22

3572.90 -61.05 (-1.68%)

22-Sep-22

3580.50 7.6 (0.21%)

23-Sep-22

3641.90 61.4 (1.71%)

26-Sep-22

3669.35 27.45 (0.75%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
4,036.25 3,302.45 3683.74
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401
25.69 3.62

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)

26-Sep-22

6176.65 30.65 (0.5%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,794.30 5,559.00 6133.48
Nestle
Add to
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,885.00 18,383.95 18,540.85 18,507.15 33.70 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3831
84.56 85.76

20-Sep-22

18610.90 -154.45 (-0.82%)

21-Sep-22

18631.40 20.5 (0.11%)

22-Sep-22

18621.15 -10.25 (-0.06%)

23-Sep-22

18507.15 -114 (-0.61%)

26-Sep-22

18454.35 -52.8 (-0.29%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.49%
8-Day 63.88%
57.70
20,299.75 16,608.95 18684.49
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,828.50 2,761.00 2,802.70 2,801.10 1.60 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
35709
108.46 22.2

20-Sep-22

2834.35 28.3 (1.01%)

21-Sep-22

2817.25 -17.1 (-0.6%)

22-Sep-22

2810.90 -6.35 (-0.23%)

23-Sep-22

2801.10 -9.8 (-0.35%)

26-Sep-22

2802.70 1.6 (0.06%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,082.95 2,522.45 2791.39
Sections