Vedanta
|
234.05 |
227.30 |
228.95 |
226.50 |
2.45 |
1.08 |
424055 |
226.24 |
214.47 |
160.91 |
150.74 |
- |
1.22 |
15-Apr-21
225.40 7.1 (3.25%)
16-Apr-21
231.80 6.4 (2.84%)
19-Apr-21
227.85 -3.95 (-1.7%)
20-Apr-21
225.90 -1.95 (-0.86%)
22-Apr-21
226.50 0.6 (0.27%)
|
35.58 |
249.15 |
203.85 |
230.70 |
BPCL
|
420.95 |
416.25 |
420.65 |
418.25 |
2.40 |
0.57 |
99809 |
431.19 |
432.36 |
398.27 |
402.25 |
15.9 |
2.73 |
15-Apr-21
404.70 -4.8 (-1.17%)
16-Apr-21
413.95 9.25 (2.29%)
19-Apr-21
408.45 -5.5 (-1.33%)
20-Apr-21
408.15 -0.3 (-0.07%)
22-Apr-21
418.25 10.1 (2.47%)
|
33.01 |
460.05 |
376.45 |
418.73 |
Tata Steel
|
945.30 |
924.15 |
926.45 |
921.20 |
5.25 |
0.57 |
601981 |
800.59 |
764.14 |
605.24 |
551.31 |
15.87 |
1.4 |
15-Apr-21
897.85 18.9 (2.15%)
16-Apr-21
889.60 -8.25 (-0.92%)
19-Apr-21
886.95 -2.65 (-0.3%)
20-Apr-21
894.30 7.35 (0.83%)
22-Apr-21
921.20 26.9 (3.01%)
|
17.04 |
1,013.30 |
829.10 |
934.33 |
Tata Motors
|
299.95 |
290.75 |
296.20 |
294.55 |
1.65 |
0.56 |
2010704 |
306.73 |
315.07 |
223.16 |
197.69 |
- |
5.63 |
15-Apr-21
303.50 0.8 (0.26%)
16-Apr-21
309.90 6.4 (2.11%)
19-Apr-21
300.95 -8.95 (-2.89%)
20-Apr-21
297.95 -3 (-1%)
22-Apr-21
294.55 -3.4 (-1.14%)
|
12.21 |
324.00 |
265.10 |
295.35 |
Divis Labs
|
3,829.50 |
3,741.55 |
3,772.45 |
3,754.30 |
18.15 |
0.48 |
17009 |
3580.04 |
3588.06 |
3489.04 |
3312.22 |
53.88 |
13.69 |
15-Apr-21
3782.95 62.7 (1.69%)
16-Apr-21
3823.70 40.75 (1.08%)
19-Apr-21
3805.15 -18.55 (-0.49%)
20-Apr-21
3783.80 -21.35 (-0.56%)
22-Apr-21
3754.30 -29.5 (-0.78%)
|
51.32 |
4,129.70 |
3,378.90 |
3789.75 |
Maruti Suzuki
|
6,715.45 |
6,565.00 |
6,675.45 |
6,650.40 |
25.05 |
0.38 |
23314 |
6925.68 |
7084.57 |
7215.76 |
7049.01 |
46.3 |
4.16 |
15-Apr-21
6652.00 -166.45 (-2.44%)
16-Apr-21
6649.65 -2.35 (-0.04%)
19-Apr-21
6517.40 -132.25 (-1.99%)
20-Apr-21
6644.80 127.4 (1.95%)
22-Apr-21
6650.40 5.6 (0.08%)
|
43.88 |
7,315.40 |
5,985.40 |
6643.16 |
ITC
|
207.00 |
204.15 |
206.60 |
205.85 |
0.75 |
0.36 |
283879 |
211.64 |
213.61 |
198.74 |
197.75 |
19.51 |
4.1 |
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
19-Apr-21
205.60 -2.35 (-1.13%)
20-Apr-21
203.55 -2.05 (-1%)
22-Apr-21
205.85 2.3 (1.13%)
|
48.94 |
226.40 |
185.30 |
206.23 |
TATA Cons. Prod
|
675.55 |
665.50 |
667.10 |
665.55 |
1.55 |
0.23 |
106457 |
638.01 |
630.06 |
570.40 |
549.16 |
100.92 |
5.68 |
15-Apr-21
659.30 -4.05 (-0.61%)
16-Apr-21
671.10 11.8 (1.79%)
19-Apr-21
663.70 -7.4 (-1.1%)
20-Apr-21
679.40 15.7 (2.37%)
22-Apr-21
665.55 -13.85 (-2.04%)
|
15.19 |
732.10 |
599.00 |
670.35 |
Hero Motocorp
|
2,872.40 |
2,810.70 |
2,852.55 |
2,848.15 |
4.40 |
0.15 |
12189 |
3047.14 |
3208.89 |
3152.64 |
3072.18 |
20.95 |
4.04 |
15-Apr-21
2863.00 -1 (-0.03%)
16-Apr-21
2893.75 30.75 (1.07%)
19-Apr-21
2786.55 -107.2 (-3.7%)
20-Apr-21
2824.20 37.65 (1.35%)
22-Apr-21
2848.15 23.95 (0.85%)
|
19.51 |
3,132.95 |
2,563.35 |
2845.75 |
Reliance
|
1,919.00 |
1,900.05 |
1,908.00 |
1,906.05 |
1.95 |
0.10 |
322100 |
2029.07 |
2040.14 |
2042.64 |
2047.23 |
44.7 |
2.81 |
15-Apr-21
1943.90 12 (0.62%)
16-Apr-21
1934.00 -9.9 (-0.51%)
19-Apr-21
1902.55 -31.45 (-1.63%)
20-Apr-21
1901.40 -1.15 (-0.06%)
22-Apr-21
1906.05 4.65 (0.24%)
|
58.14 |
2,096.65 |
1,715.45 |
1910.80 |
Bajaj Auto
|
3,709.10 |
3,640.75 |
3,682.60 |
3,681.50 |
1.10 |
0.03 |
14169 |
3659.88 |
3810.11 |
3443.23 |
3327.16 |
23.51 |
5.35 |
15-Apr-21
3601.45 1.95 (0.05%)
16-Apr-21
3635.70 34.25 (0.95%)
19-Apr-21
3518.90 -116.8 (-3.21%)
20-Apr-21
3600.00 81.1 (2.3%)
22-Apr-21
3681.50 81.5 (2.26%)
|
36.55 |
4,049.65 |
3,313.35 |
3673.64 |