You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE INDIA MANUFACTUR
| 23 Apr 13:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 228.95 226.50 2.45 1.08
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
424055
226.24 214.47 160.91 150.74 - 1.22

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.70
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 420.65 418.25 2.40 0.57
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
99809
431.19 432.36 398.27 402.25 15.9 2.73

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.73
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 924.15 926.45 921.20 5.25 0.57
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
601981
800.59 764.14 605.24 551.31 15.87 1.4

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 934.33
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
299.95 290.75 296.20 294.55 1.65 0.56
AVERAGE VOLUME
5-Day 3219453.00
10-Day 4203084.20
30-Day 3994349.87
2010704
306.73 315.07 223.16 197.69 - 5.63

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

19-Apr-21

300.95 -8.95 (-2.89%)

20-Apr-21

297.95 -3 (-1%)

22-Apr-21

294.55 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 295.35
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,772.45 3,754.30 18.15 0.48
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
17009
3580.04 3588.06 3489.04 3312.22 53.88 13.69

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3789.75
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,715.45 6,565.00 6,675.45 6,650.40 25.05 0.38
AVERAGE VOLUME
5-Day 65129.00
10-Day 61674.20
30-Day 45620.77
23314
6925.68 7084.57 7215.76 7049.01 46.3 4.16

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

19-Apr-21

6517.40 -132.25 (-1.99%)

20-Apr-21

6644.80 127.4 (1.95%)

22-Apr-21

6650.40 5.6 (0.08%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.40 5,985.40 6643.16
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.15 206.60 205.85 0.75 0.36
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
283879
211.64 213.61 198.74 197.75 19.51 4.1

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.40 185.30 206.23
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.50 667.10 665.55 1.55 0.23
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
106457
638.01 630.06 570.40 549.16 100.92 5.68

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.35
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,852.55 2,848.15 4.40 0.15
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
12189
3047.14 3208.89 3152.64 3072.18 20.95 4.04

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2845.75
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,919.00 1,900.05 1,908.00 1,906.05 1.95 0.10
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
322100
2029.07 2040.14 2042.64 2047.23 44.7 2.81

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,096.65 1,715.45 1910.80
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.10 3,640.75 3,682.60 3,681.50 1.10 0.03
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
14169
3659.88 3810.11 3443.23 3327.16 23.51 5.35

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.65 3,313.35 3673.64
Sections