Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Auto
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tube Investment
Add to
ACTIONS
  • Tube Investment Block Deal on BSE||Qty: 182,355||Deal Price: 2,550.80||Value (cr): 46.52||Time: 09:16am
2,784.95 2,553.05 2,743.30 2,593.25 150.05 5.79
AVERAGE VOLUME
5-Day 17873.20
10-Day 41069.50
30-Day 31592.17
34241
2485.74 2362.99 1906.12 1861.57 103.33 19.66

26-Sep-22

2657.30 -113.45 (-4.09%)

27-Sep-22

2577.20 -80.1 (-3.01%)

28-Sep-22

2638.15 60.95 (2.36%)

29-Sep-22

2593.25 -44.9 (-1.7%)

30-Sep-22

2743.30 150.05 (5.79%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 46.15%
8-Day 48.34%
52.98
3,291.95 2,194.65 2692.02
MRF
Add to
ACTIONS
  • MRF closes below 50-Day Moving Average of 84391.86 today.
82,274.95 79,101.05 81,796.20 79,544.15 2,252.05 2.83
AVERAGE VOLUME
5-Day 741.40
10-Day 1095.40
30-Day 742.70
675
84557.25 84486.30 75040.16 74156.54 57.98 2.52

26-Sep-22

78882.50 -3717.05 (-4.5%)

27-Sep-22

79756.80 874.3 (1.11%)

28-Sep-22

80424.25 667.45 (0.84%)

29-Sep-22

79544.15 -880.1 (-1.09%)

30-Sep-22

81832.70 2288.55 (2.88%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 21.50%
8-Day 20.55%
22.71
90,015.95 73,649.45 81006.73
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,344||Deal Price: 8,670.00||Value (cr): 1.17||Time: 09:17am
8,870.00 8,558.10 8,827.15 8,620.95 206.20 2.39
AVERAGE VOLUME
5-Day 20431.60
10-Day 34747.90
30-Day 29789.27
14910
8936.62 8898.01 8174.89 8147.29 61.47 4.93

26-Sep-22

8830.60 -513.3 (-5.49%)

27-Sep-22

8772.65 -57.95 (-0.66%)

28-Sep-22

8716.20 -56.45 (-0.64%)

29-Sep-22

8620.95 -95.25 (-1.09%)

30-Sep-22

8823.55 202.6 (2.35%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.38%
8-Day 47.22%
57.94
9,705.90 7,941.20 8730.76
TVS Motor
Add to
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 1017.72 today.
  • TVS Motor Block Deal on NSE||Qty: 10,979||Deal Price: 999.60||Value (cr): 1.10||Time: 09:16am
1,035.75 984.00 1,035.25 1,011.70 23.55 2.33
AVERAGE VOLUME
5-Day 57083.00
10-Day 102345.10
30-Day 85829.20
68884
1017.55 979.28 787.54 750.37 42.36 10.2

26-Sep-22

1025.10 -12.7 (-1.22%)

27-Sep-22

1035.00 9.9 (0.97%)

28-Sep-22

1021.35 -13.65 (-1.32%)

29-Sep-22

1011.70 -9.65 (-0.94%)

30-Sep-22

1031.50 19.8 (1.96%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 49.15%
8-Day 42.96%
53.83
1,134.65 928.35 1010.51
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes below 30-Day Moving Average of 156.94 today.
153.30 146.25 152.65 149.35 3.30 2.21
AVERAGE VOLUME
5-Day 717462.80
10-Day 863478.80
30-Day 916271.80
876434
157.31 153.36 136.53 134.93 52.64 6.11

26-Sep-22

154.45 -4.95 (-3.11%)

27-Sep-22

150.90 -3.55 (-2.3%)

28-Sep-22

149.80 -1.1 (-0.73%)

29-Sep-22

149.35 -0.45 (-0.3%)

30-Sep-22

152.65 3.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 39.70%
8-Day 39.52%
42.86
167.90 137.40 150.25
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Block Deal on BSE||Qty: 83,951||Deal Price: 1,910.50||Value (cr): 16.04||Time: 09:16am
1,889.85 1,825.05 1,884.35 1,844.05 40.30 2.19
AVERAGE VOLUME
5-Day 16167.40
10-Day 29316.40
30-Day 26387.73
19646
1983.72 2095.43 2099.49 2142.11 26.03 5.26

26-Sep-22

1880.10 -10.95 (-0.58%)

27-Sep-22

1868.75 -11.35 (-0.6%)

28-Sep-22

1881.65 12.9 (0.69%)

29-Sep-22

1844.05 -37.6 (-2%)

30-Sep-22

1884.35 40.3 (2.19%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 44.73%
8-Day 44.15%
61.53
2,072.75 1,695.95 1853.78
Escorts Kubota
Add to
ACTIONS
  • Only Buyers in Escorts Kubota on NSE
2,144.20 2,051.00 2,129.00 2,093.85 35.15 1.68
AVERAGE VOLUME
5-Day 36091.40
10-Day 58072.60
30-Day 36595.17
28782
1977.43 1869.24 1717.97 1753.02 38.59 3.57

26-Sep-22

1997.55 -79.15 (-3.81%)

27-Sep-22

2028.95 31.4 (1.57%)

28-Sep-22

2030.30 1.35 (0.07%)

29-Sep-22

2093.85 63.55 (3.13%)

30-Sep-22

2129.00 35.15 (1.68%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 17.55%
8-Day 18.18%
23.41
2,341.90 1,916.10 2108.31
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3669.27 today.
3,551.00 3,462.05 3,531.65 3,476.35 55.30 1.59
AVERAGE VOLUME
5-Day 5673.00
10-Day 18328.80
30-Day 27154.53
3498
3845.00 3907.98 3762.77 3672.57 19.92 3.83

26-Sep-22

3573.25 -125.05 (-3.38%)

27-Sep-22

3539.90 -33.35 (-0.93%)

28-Sep-22

3543.85 3.95 (0.11%)

29-Sep-22

3476.35 -67.5 (-1.9%)

30-Sep-22

3527.10 50.75 (1.46%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 49.20%
8-Day 49.02%
51.85
3,879.80 3,174.40 3501.13
Eicher Motors
Add to
3,693.90 3,582.95 3,673.85 3,624.80 49.05 1.35
AVERAGE VOLUME
5-Day 24704.20
10-Day 46501.70
30-Day 36413.17
18294
3511.04 3365.89 2865.95 2810.20 52.9 10.35

26-Sep-22

3514.40 -174.5 (-4.73%)

27-Sep-22

3571.25 56.85 (1.62%)

28-Sep-22

3626.80 55.55 (1.56%)

29-Sep-22

3624.80 -2 (-0.06%)

30-Sep-22

3673.85 49.05 (1.35%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 32.61%
8-Day 35.93%
31.82
4,041.20 3,306.50 3652.95
M&M
Add to
ACTIONS
  • M&M closes above 50-Day Moving Average of 1255.21 today.
1,282.35 1,232.75 1,268.70 1,256.65 12.05 0.96
AVERAGE VOLUME
5-Day 108867.00
10-Day 222818.20
30-Day 173905.90
136760
1281.74 1256.63 1037.30 990.37 28.64 4.07

26-Sep-22

1235.30 -36 (-2.83%)

27-Sep-22

1235.75 0.45 (0.04%)

28-Sep-22

1242.65 6.9 (0.56%)

29-Sep-22

1256.65 14 (1.13%)

30-Sep-22

1268.70 12.05 (0.96%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 56.99%
8-Day 59.26%
66.78
1,395.55 1,141.85 1267.45
Cummins
Add to
ACTIONS
  • Cummins closes below 50-Day Moving Average of 1205.42 today.
1,199.25 1,125.15 1,190.70 1,180.95 9.75 0.83
AVERAGE VOLUME
5-Day 13937.60
10-Day 34368.10
30-Day 31549.33
15106
1211.89 1209.48 1093.27 1055.50 38.89 6.8

26-Sep-22

1189.20 -29.7 (-2.44%)

27-Sep-22

1187.00 -2.2 (-0.18%)

28-Sep-22

1177.90 -9.1 (-0.77%)

29-Sep-22

1180.95 3.05 (0.26%)

30-Sep-22

1195.55 14.6 (1.24%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 40.25%
8-Day 43.61%
46.85
1,315.10 1,076.00 1169.70
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2,591.20 2,511.00 2,550.10 2,534.20 15.90 0.63
AVERAGE VOLUME
5-Day 21145.20
10-Day 33254.40
30-Day 21535.73
14308
2778.47 2792.17 2608.77 2606.79 18.65 3.23

26-Sep-22

2719.85 -43.1 (-1.56%)

27-Sep-22

2638.80 -81.05 (-2.98%)

28-Sep-22

2588.85 -49.95 (-1.89%)

29-Sep-22

2534.20 -54.65 (-2.11%)

30-Sep-22

2550.10 15.9 (0.63%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 45.58%
8-Day 48.88%
46.23
2,805.10 2,295.10 2549.26
Bosch
Add to
ACTIONS
  • Bosch closes above 200-Day Moving Average of 15687.41 today.
  • Bosch closes below 200-Day Moving Average of 15697.70 today.
15,922.35 15,524.60 15,769.30 15,673.95 95.35 0.61
AVERAGE VOLUME
5-Day 1025.40
10-Day 1512.40
30-Day 2658.57
1164
16948.63 17030.22 15373.40 15685.04 36.01 4.35

26-Sep-22

15827.25 -401.5 (-2.47%)

27-Sep-22

15744.60 -82.65 (-0.52%)

28-Sep-22

15672.55 -72.05 (-0.46%)

29-Sep-22

15673.95 1.4 (0.01%)

30-Sep-22

15825.05 151.1 (0.96%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.58%
8-Day 52.40%
47.40
17,407.55 14,242.55 15795.15
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 37,412||Deal Price: 395.00||Value (cr): 1.48||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 63,587||Deal Price: 409.95||Value (cr): 2.61||Time: 09:16am
408.25 392.40 404.65 402.30 2.35 0.58
AVERAGE VOLUME
5-Day 1199161.40
10-Day 1179899.40
30-Day 903407.43
1504904
441.98 451.27 434.05 448.67 - 1.07

26-Sep-22

397.65 -25.4 (-6%)

27-Sep-22

398.80 1.15 (0.29%)

28-Sep-22

399.05 0.25 (0.06%)

29-Sep-22

402.30 3.25 (0.81%)

30-Sep-22

404.65 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 27.73%
21.00
445.10 364.20 399.81
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 37,412||Deal Price: 395.00||Value (cr): 1.48||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 63,587||Deal Price: 409.95||Value (cr): 2.61||Time: 09:16am
408.25 392.40 404.65 402.30 2.35 0.58
AVERAGE VOLUME
5-Day 1199161.40
10-Day 1179899.40
30-Day 903407.43
1504904
441.98 451.27 434.05 448.67 - 6.77

26-Sep-22

397.65 -25.4 (-6%)

27-Sep-22

398.80 1.15 (0.29%)

28-Sep-22

399.05 0.25 (0.06%)

29-Sep-22

402.30 3.25 (0.81%)

30-Sep-22

404.65 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 27.73%
21.00
445.10 364.20 399.81
Sections