BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 7622.20 | 7644.80 | 12 |
2 | 7622.00 | 7652.25 | 45 |
14 | 7620.05 | 7652.35 | 45 |
14 | 7618.10 | 7654.05 | 55 |
1 | 7618.00 | 7654.15 | 55 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 7622.20 | 7644.80 | 12 |
2 | 7622.00 | 7652.25 | 45 |
14 | 7620.05 | 7652.35 | 45 |
14 | 7618.10 | 7654.05 | 55 |
1 | 7618.00 | 7654.15 | 55 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 7,649.00 |
Previous Close | 7,643.50 |
Volume | 374,239.00 |
Value (Lacs) | 28,531.98 |
VWAP | 7,644.07 |
Beta | |
Mkt Cap (Rs. Cr.) | 109,621 |
High | 7,704.00 |
Low | 7,615.00 |
UC Limit | 8,407.50 |
LC Limit | 6,879.50 |
52 Week High | 7,980.00 |
52 Week Low | 6,001.00 |
Face Value | 5.00 |
All Time High | 7,980.00 |
All Time Low | 27.00 |
20D Avg Volume | 280,018 |
20D Avg Delivery(%) | 67.40 |
Book Value Per Share | 521.69 |
Dividend Yield | 0.25 |
TTM EPS See historical trend | 109.43 (+51.72% YoY) |
TTM PE See historical trend | 69.67 (Low PE) |
P/B See historical trend | 14.62 (High P/B) |
Sector PE | 48.23 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Apollo Hospitals Enterprises has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 31.42% (2020) | 9.19% | -11.88% (2018) | -6.59% | 2.69% |
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Apollo Hospitals to acquire IFC stake in AHLL for Rs 1,254 crore; announces Rs 573 crore oncology investment in Gurugram Sep 12 2025 08:53 PM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
Apollo Hospitals Enterprises shares rise 2.09% in today's session Sep 04 2025 02:14 PM
Qty 52098 | Price 7852.5 | % Traded 0.04 |
Qty 52098 | Price 7852.5 | % Traded 0.04 |
Qty 40265 | Price 7874.5 | % Traded 0.03 |
Qty 40265 | Price 7874.5 | % Traded 0.03 |
Qty 43031 | Price 7786.5 | % Traded 0.03 |
Qty 43031 | Price 7786.5 | % Traded 0.03 |
Qty 1897239 | Price 7850 | % Traded 1.31 |
Qty 428314 | Price 7850 | % Traded 0.30 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1897239 | Price 7850 | % Traded 1.31 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Apollo Hospital | 7,624.00 | -0.26 | 109,621.42 | 69.67 | 14.61 | 17.60 | 6.88 | 1,472 | 21,794 | 0.64 |
Max Healthcare | 1,137.70 | 0.40 | 110,611.34 | 96.42 | 12.57 | 11.46 | 14.94 | 1,075 | 7,028 | 0.27 |
Fortis Health | 944.60 | -1.65 | 71,313.35 | 82.14 | 9.09 | 8.68 | 58.66 | 797 | 7,782 | 0.25 |
Global Health | 1,328.70 | 0.61 | 35,714.18 | 79.52 | 11.72 | 13.19 | 23.70 | 461 | 3,204 | 0.04 |
Narayana Hruda | 1,720.40 | -0.05 | 35,158.23 | 44.77 | 10.97 | 21.80 | 37.14 | 789 | 5,482 | 0.61 |