You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MEDIA
| 23 Apr 13:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.80 32.25 34.20 32.90 1.30 3.95
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
41260827
30.52 30.40 30.21 31.11 64.53 2.04

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.45 26.35 34.40
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,062.00 1,115.05 1,090.65 24.40 2.24
AVERAGE VOLUME
5-Day 2180042.00
10-Day 156145.40
30-Day 1627181.37
1689251
1249.69 1329.88 1316.56 1284.84 - 2.64

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,199.70 981.60 1109.15
INOX Leisure
Add to

ACTIONS

  • Buy Inox Leisure; target of Rs 340: Anand Rathi
271.90 263.60 269.45 267.15 2.30 0.86
AVERAGE VOLUME
5-Day 666281.20
10-Day 56271.80
30-Day 575330.80
336312
294.91 306.02 292.74 284.04 - 3.49

15-Apr-21

253.15 -7.3 (-2.8%)

16-Apr-21

260.80 7.65 (3.02%)

19-Apr-21

252.45 -8.35 (-3.2%)

20-Apr-21

266.00 13.55 (5.37%)

22-Apr-21

267.15 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 24.28%
8-Day 24.47%
17.34
320.55 213.75 268.29
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
57.85 57.25 57.65 57.35 0.30 0.52
AVERAGE VOLUME
5-Day 372368.80
10-Day 152557.60
30-Day 740360.93
147990
58.51 55.08 45.02 43.68 13.63 1.17

15-Apr-21

58.15 -0.55 (-0.94%)

16-Apr-21

58.00 -0.15 (-0.26%)

19-Apr-21

57.20 -0.8 (-1.38%)

20-Apr-21

57.60 0.4 (0.7%)

22-Apr-21

57.35 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 60.76%
8-Day 70.01%
58.31
68.80 45.90 57.54
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day,50-Day Moving Average today.
24.20 23.90 24.00 23.90 0.10 0.42
AVERAGE VOLUME
5-Day 289717.40
10-Day 13133.60
30-Day 314476.47
66127
24.08 24.28 22.58 21.37 - 1.31

15-Apr-21

24.20 -0.1 (-0.41%)

16-Apr-21

24.30 0.1 (0.41%)

19-Apr-21

24.00 -0.3 (-1.23%)

20-Apr-21

24.00 0 (0%)

22-Apr-21

23.90 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 83.23%
8-Day 83.12%
95.42
28.65 19.15 23.98
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.35 456.00 457.65 455.75 1.90 0.42
AVERAGE VOLUME
5-Day 1523054.60
10-Day 96040.90
30-Day 1949367.87
549307
474.15 490.47 474.25 460.97 13.66 3.21

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

20-Apr-21

466.65 8.4 (1.83%)

22-Apr-21

455.75 -10.9 (-2.34%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.30 410.20 458.31
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
274.75 268.60 272.10 271.05 1.05 0.39
AVERAGE VOLUME
5-Day 51794.00
10-Day 5377.00
30-Day 71388.87
16329
272.07 268.58 233.22 228.78 13.07 1.86

15-Apr-21

270.80 -1.35 (-0.5%)

16-Apr-21

273.75 2.95 (1.09%)

19-Apr-21

269.70 -4.05 (-1.48%)

20-Apr-21

272.70 3 (1.11%)

22-Apr-21

271.05 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.25 216.85 272.27
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 30.56 today.
22.45 21.50 21.85 21.80 0.05 0.23
AVERAGE VOLUME
5-Day 2046489.20
10-Day 217551.80
30-Day 1683877.63
1927438
26.94 28.24 30.32 32.34 35.82 0.9

15-Apr-21

22.50 -0.25 (-1.1%)

16-Apr-21

23.10 0.6 (2.67%)

19-Apr-21

22.30 -0.8 (-3.46%)

20-Apr-21

21.80 -0.5 (-2.24%)

22-Apr-21

21.80 0 (0%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 49.57%
8-Day 53.04%
48.12
26.15 17.45 22.02
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
75.30 74.20 74.80 74.70 0.10 0.13
AVERAGE VOLUME
5-Day 76232.40
10-Day 10866.10
30-Day 310615.47
18037
82.00 83.24 81.94 80.75 27.81 1.77

15-Apr-21

77.90 -0.15 (-0.19%)

16-Apr-21

75.60 -2.3 (-2.95%)

19-Apr-21

74.55 -1.05 (-1.39%)

20-Apr-21

74.15 -0.4 (-0.54%)

22-Apr-21

74.70 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 61.95%
8-Day 57.68%
59.74
89.60 59.80 74.70
Sections