You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDSML 400

| 23 Apr 13:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 30-Day Moving Average of 28.75 today.

27.90

23.95

27.65

24.20

3.45

14.26

AVERAGE VOLUME

5-Day	2854874.40
10-Day	863350.30
30-Day	4455704.27

13975111

26.19

27.27

23.27

21.14

24.91

2.16

15-Apr-21

24.65 0.15 (0.61%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.15 -1.3 (-5.11%)

20-Apr-21

24.10 -0.05 (-0.21%)

22-Apr-21

24.20 0.1 (0.41%)

DELIVERY AVERAGES

3-Day	61.15%
5-Day	56.48%
8-Day	53.83%

49.68

29.00

19.40

26.92

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
Only Buyers in TCNS Clothing C on NSE

495.00

454.40

489.90

451.35

38.55

8.54

AVERAGE VOLUME

5-Day	89124.40
10-Day	2643.70
30-Day	78779.03

179407

494.93

479.42

431.52

412.84

4.57

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

22-Apr-21

451.35 2.35 (0.52%)

DELIVERY AVERAGES

3-Day	77.88%
5-Day	76.28%
8-Day	75.17%

64.36

541.60

361.10

485.05

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes below 30-Day,50-Day Moving Average today.

45.90

41.80

45.00

42.05

2.95

7.02

AVERAGE VOLUME

5-Day	5352155.00
10-Day	2983153.10
30-Day	5967805.53

10435891

43.50

44.52

46.29

47.22

1.14

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)

DELIVERY AVERAGES

3-Day	28.75%
5-Day	22.78%
8-Day	21.49%

31.62

50.45

33.65

44.66

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 152.78 today.
Rain Industries closes above 30-Day Moving Average of 152.78 today.

179.90

164.05

175.80

164.40

11.40

6.93

AVERAGE VOLUME

5-Day	4127526.40
10-Day	452790.40
30-Day	3615542.93

13560253

152.44

150.84

128.64

122.74

217.04

6.49

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	31.46%
8-Day	29.36%

36.20

197.25

131.55

175.34

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes below 50-Day Moving Average of 311.77 today.

333.20

312.95

333.20

312.10

21.10

6.76

AVERAGE VOLUME

5-Day	68297.20
10-Day	8902.70
30-Day	152083.87

205399

317.72

313.62

305.08

306.87

3.37

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

20-Apr-21

311.55 1.75 (0.56%)

22-Apr-21

312.10 0.55 (0.18%)

DELIVERY AVERAGES

3-Day	54.09%
5-Day	50.67%
8-Day	48.95%

51.42

374.50

249.70

323.40

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 50-Day Moving Average of 101.08 today.

106.45

98.05

104.65

98.40

6.25

6.35

AVERAGE VOLUME

5-Day	419542.20
10-Day	39746.50
30-Day	868512.20

1618520

102.78

101.11

93.19

90.25

1.31

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)

DELIVERY AVERAGES

3-Day	46.47%
5-Day	43.82%
8-Day	42.87%

37.49

118.05

78.75

103.37

Tata Elxsi

Add to

Watchlist | Portfolio

NEWS

Tata Elxsi share price hits new 52-week high after Q4 profit jumps 40%Apr 23, 10:58

View all

ACTIONS

Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am

3,340.00

3,150.00

3,239.00

3,048.10

190.90

6.26

AVERAGE VOLUME

5-Day	283984.60
10-Day	32896.50
30-Day	448541.03

1257298

2806.71

2782.78

2085.80

1819.23

60.2

18.51

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES

3-Day	32.14%
5-Day	33.97%
8-Day	33.10%

35.29

3,657.70

2,438.50

3284.84

TV18 Broadcast

Add to

Watchlist | Portfolio

NEWS

TV18 Broadcast Q4 profit jumps 77% to Rs 251 crore on lower operating expensesApr 20, 08:35

View all

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

35.80

32.25

34.90

32.90

2.00

6.08

AVERAGE VOLUME

5-Day	14884354.80
10-Day	727824.60
30-Day	10982990.30

45788081

30.52

30.40

30.21

31.11

65.85

2.09

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	42.75%
8-Day	43.21%

41.46

39.45

26.35

34.46

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes below 30-Day Moving Average of 43.94 today.

40.70

37.30

39.90

37.80

2.10

5.56

AVERAGE VOLUME

5-Day	2954446.00
10-Day	405808.40
30-Day	4515864.20

4868577

43.16

39.63

27.34

25.26

5.06

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES

3-Day	24.63%
5-Day	24.02%
8-Day	26.39%

19.82

45.35

30.25

39.56

Indian Bank

Add to

Watchlist | Portfolio

107.95

99.65

106.45

101.05

5.40

5.34

AVERAGE VOLUME

5-Day	3328880.40
10-Day	258633.00
30-Day	2369481.33

3443030

117.55

124.39

90.27

83.26

11.15

0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)

DELIVERY AVERAGES

3-Day	23.68%
5-Day	22.59%
8-Day	21.08%

22.37

121.25

80.85

105.33

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021

6,392.00

6,010.15

6,233.00

5,940.55

292.45

4.92

AVERAGE VOLUME

5-Day	32394.20
10-Day	5481.80
30-Day	56374.27

161570

5595.83

5411.89

4304.14

3905.97

50.51

23.8

15-Apr-21

5899.25 -85.6 (-1.43%)

16-Apr-21

5849.55 -49.7 (-0.84%)

19-Apr-21

5758.30 -91.25 (-1.56%)

20-Apr-21

5739.35 -18.95 (-0.33%)

22-Apr-21

5940.55 201.2 (3.51%)

DELIVERY AVERAGES

3-Day	27.69%
5-Day	32.90%
8-Day	33.05%

23.89

7,128.65

4,752.45

6282.46

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 150-Day Moving Average of 165.39 today.

168.50

158.70

167.05

159.50

7.55

4.73

AVERAGE VOLUME

5-Day	1659601.60
10-Day	98170.00
30-Day	2705206.43

2676937

164.54

165.90

166.37

156.74

31.94

2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	49.07%
8-Day	49.69%

52.24

175.45

143.55

164.69

Cox & Kings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cox & Kings on BSE

1.15

1.10

1.15

1.10

0.05

4.55

AVERAGE VOLUME

5-Day	179008.80
10-Day	113073.10
30-Day	299187.03

162179

1.20

1.25

1.39

1.42

-0

0.01

15-Apr-21

1.10 0 (0%)

16-Apr-21

1.10 0 (0%)

19-Apr-21

1.15 0.05 (4.55%)

20-Apr-21

1.10 -0.05 (-4.35%)

22-Apr-21

1.10 0 (0%)

DELIVERY AVERAGES

3-Day	82.25%
5-Day	73.64%
8-Day	72.88%

72.55

1.15

1.05

1.11

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021

589.00

556.05

585.65

560.60

25.05

4.47

AVERAGE VOLUME

5-Day	294400.20
10-Day	13337.80
30-Day	199906.73

123654

649.61

672.90

709.58

682.92

97.93

2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	81.21%
8-Day	76.71%

79.04

672.70

448.50

578.81

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes below 50-Day Moving Average of 294.79 today.

306.00

288.00

301.95

289.10

12.85

4.44

AVERAGE VOLUME

5-Day	243866.20
10-Day	84352.90
30-Day	228478.87

226106

307.07

296.54

267.00

261.51

5.08

0.88

15-Apr-21

293.90 6.1 (2.12%)

16-Apr-21

299.00 5.1 (1.74%)

19-Apr-21

293.15 -5.85 (-1.96%)

20-Apr-21

288.10 -5.05 (-1.72%)

22-Apr-21

289.10 1 (0.35%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	65.73%
8-Day	62.72%

73.52

346.90

231.30

300.61

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes above 30-Day Moving Average of 715.18 today.

595.20

543.50

567.10

543.50

23.60

4.34

AVERAGE VOLUME

5-Day	171959.80
10-Day	16731.60
30-Day	165954.17

469619

662.47

685.04

541.11

495.71

3.61

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	65.77%
8-Day	60.92%

55.02

652.20

434.80

568.04

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.

113.85

104.50

111.10

106.60

4.50

4.22

AVERAGE VOLUME

5-Day	504519.60
10-Day	107213.10
30-Day	1136512.57

804935

114.76

119.40

91.66

84.60

24.63

1.27

15-Apr-21

107.70 -2.65 (-2.4%)

16-Apr-21

109.55 1.85 (1.72%)

19-Apr-21

105.90 -3.65 (-3.33%)

20-Apr-21

107.05 1.15 (1.09%)

22-Apr-21

106.60 -0.45 (-0.42%)

DELIVERY AVERAGES

3-Day	46.83%
5-Day	48.96%
8-Day	51.63%

48.12

117.25

95.95

110.40

Jyothy Labs

Add to

Watchlist | Portfolio

ACTIONS

Jyothy Labs closes below 200-Day Moving Average of 142.15 today.

150.00

142.15

147.90

141.95

5.95

4.19

AVERAGE VOLUME

5-Day	292106.20
10-Day	18911.40
30-Day	287232.83

1073042

143.31

146.33

145.54

142.60

28.66

7.31

15-Apr-21

140.50 -3.25 (-2.26%)

16-Apr-21

139.30 -1.2 (-0.85%)

19-Apr-21

140.90 1.6 (1.15%)

20-Apr-21

142.15 1.25 (0.89%)

22-Apr-21

141.95 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	47.73%
8-Day	48.28%

50.74

170.30

113.60

147.72

Poly Medicure

Add to

Watchlist | Portfolio

ACTIONS

Poly Medicure closes above 30-Day,50-Day Moving Average today.

1,085.15

1,003.40

1,033.50

993.65

39.85

4.01

AVERAGE VOLUME

5-Day	206211.40
10-Day	14523.50
30-Day	162373.50

366056

838.40

763.83

586.22

540.48

87.73

22.88

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

20-Apr-21

892.45 9.4 (1.06%)

22-Apr-21

993.65 101.2 (11.34%)

DELIVERY AVERAGES

3-Day	47.20%
5-Day	46.72%
8-Day	47.56%

55.81

1,192.35

794.95

1038.36

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 200-Day Moving Average of 839.81 today.

881.95

840.00

879.60

846.55

33.05

3.90

AVERAGE VOLUME

5-Day	15854.80
10-Day	1890.50
30-Day	29563.10

22602

887.33

912.19

874.83

839.81

43.89

10.02

15-Apr-21

854.00 -15.75 (-1.81%)

16-Apr-21

840.65 -13.35 (-1.56%)

19-Apr-21

829.70 -10.95 (-1.3%)

20-Apr-21

833.35 3.65 (0.44%)

22-Apr-21

846.55 13.2 (1.58%)

DELIVERY AVERAGES

3-Day	62.29%
5-Day	57.21%
8-Day	52.56%

45.45

1,015.85

677.25

872.27

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes below 200-Day Moving Average of 528.83 today.

505.00

470.00

492.30

474.00

18.30

3.86

AVERAGE VOLUME

5-Day	80602.40
10-Day	7890.80
30-Day	60637.80

71232

531.21

559.96

549.46

534.17

18.68

2.56

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

19-Apr-21

472.70 -10.75 (-2.22%)

20-Apr-21

469.30 -3.4 (-0.72%)

22-Apr-21

474.00 4.7 (1%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	61.11%
8-Day	61.38%

61.30

568.80

379.20

492.00

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 200-Day Moving Average of 323.27 today.

336.60

319.95

332.00

319.90

12.10

3.78

AVERAGE VOLUME

5-Day	324085.40
10-Day	26548.20
30-Day	347904.87

214469

359.76

367.32

340.62

324.19

8.58

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES

3-Day	41.96%
5-Day	37.98%
8-Day	40.83%

39.66

383.85

255.95

328.81

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes above 30-Day Moving Average of 56.83 today.

79.20

74.00

77.35

74.55

2.80

3.76

AVERAGE VOLUME

5-Day	2289962.00
10-Day	338842.10
30-Day	1297375.53

1665499

63.43

60.30

49.87

47.45

44.2

1.22

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

20-Apr-21

74.10 0.3 (0.41%)

22-Apr-21

74.55 0.45 (0.61%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	31.92%
8-Day	34.88%

33.94

89.45

59.65

77.50

CG Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crompton Greave on BSE

69.15

66.25

68.70

66.25

2.45

3.70

AVERAGE VOLUME

5-Day	4175854.40
10-Day	711360.60
30-Day	4647728.03

1084753

66.47

60.48

43.65

36.21

6.74

15-Apr-21

69.20 -1.75 (-2.47%)

16-Apr-21

71.80 2.6 (3.76%)

19-Apr-21

68.30 -3.5 (-4.87%)

20-Apr-21

67.70 -0.6 (-0.88%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	66.82%
8-Day	64.95%

56.99

69.55

62.95

68.17

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day Moving Average of 713.42 today.
Trent closes above 150-Day Moving Average of 713.42 today.

787.95

742.00

775.00

747.40

27.60

3.69

AVERAGE VOLUME

5-Day	635343.20
10-Day	42436.70
30-Day	816105.23

2674490

784.34

780.83

716.00

688.85

11.02

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES

3-Day	32.76%
5-Day	30.87%
8-Day	36.11%

40.40

822.10

672.70

773.34

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Indian Hotels; target of Rs 130: Anand Rathi

103.70

98.10

103.00

99.40

3.60

3.62

AVERAGE VOLUME

5-Day	5414595.00
10-Day	324774.60
30-Day	2565923.43

1893588

111.45

116.46

113.66

107.59

2.67

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	43.13%
8-Day	42.43%

41.17

119.25

79.55

101.74

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 38.71 today.

38.95

36.60

37.95

36.65

1.30

3.55

AVERAGE VOLUME

5-Day	1087966.00
10-Day	115260.20
30-Day	2174943.10

1988830

39.45

38.88

34.06

34.12

0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	36.74%
8-Day	40.42%

39.44

43.95

29.35

38.00

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.

792.00

740.00

765.55

740.35

25.20

3.40

AVERAGE VOLUME

5-Day	38309.80
10-Day	2895.30
30-Day	47788.07

204935

718.05

729.75

740.74

754.16

17.75

5.04

15-Apr-21

720.75 -7.55 (-1.04%)

16-Apr-21

727.75 7 (0.97%)

19-Apr-21

710.75 -17 (-2.34%)

20-Apr-21

714.30 3.55 (0.5%)

22-Apr-21

740.35 26.05 (3.65%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	52.18%
8-Day	53.68%

52.88

888.40

592.30

774.52

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes above 150-Day Moving Average of 357.54 today.
Uflex closes above 150-Day Moving Average of 357.54 today.

379.50

361.70

375.15

362.85

12.30

3.39

AVERAGE VOLUME

5-Day	82378.00
10-Day	21177.10
30-Day	197787.43

101370

387.33

378.03

358.64

344.74

13.52

1.2

15-Apr-21

367.90 3.05 (0.84%)

16-Apr-21

366.00 -1.9 (-0.52%)

19-Apr-21

358.50 -7.5 (-2.05%)

20-Apr-21

362.20 3.7 (1.03%)

22-Apr-21

362.85 0.65 (0.18%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	37.72%
8-Day	40.98%

33.26

435.40

290.30

370.71

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

Schneider Infra closes below 150-Day Moving Average of 89.46 today.

93.35

89.00

92.55

89.55

3.00

3.35

AVERAGE VOLUME

5-Day	294306.60
10-Day	54437.90
30-Day	626174.47

391537

96.24

101.08

89.65

87.22

-21.47

15-Apr-21

91.05 -1.6 (-1.73%)

16-Apr-21

92.20 1.15 (1.26%)

19-Apr-21

88.35 -3.85 (-4.18%)

20-Apr-21

87.90 -0.45 (-0.51%)

22-Apr-21

89.55 1.65 (1.88%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	34.64%
8-Day	33.35%

30.06

107.45

71.65

92.17

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.

1,673.85

1,607.35

1,651.00

1,598.55

52.45

3.28

AVERAGE VOLUME

5-Day	588177.60
10-Day	51919.70
30-Day	971016.33

1178561

1587.59

1467.75

1063.33

954.41

60.88

15.1

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES

3-Day	26.14%
5-Day	27.56%
8-Day	27.96%

24.50

1,758.40

1,438.70

1651.35

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 1690.32 today.

1,714.95

1,643.10

1,696.40

1,642.75

53.65

3.27

AVERAGE VOLUME

5-Day	492789.80
10-Day	27815.70
30-Day	551150.93

452828

1690.36

1680.24

1506.15

1406.22

24.12

8.63

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES

3-Day	41.95%
5-Day	34.16%
8-Day	31.52%

46.61

1,807.00

1,478.50

1692.02

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 30-Day Moving Average of 238.52 today.

277.00

263.30

272.75

264.20

8.55

3.24

AVERAGE VOLUME

5-Day	526309.40
10-Day	67452.00
30-Day	699238.00

659349

242.76

242.78

192.76

175.25

193.44

7.77

15-Apr-21

250.15 3.7 (1.5%)

16-Apr-21

255.85 5.7 (2.28%)

19-Apr-21

253.80 -2.05 (-0.8%)

20-Apr-21

253.45 -0.35 (-0.14%)

22-Apr-21

264.20 10.75 (4.24%)

DELIVERY AVERAGES

3-Day	49.57%
5-Day	57.17%
8-Day	54.28%

51.86

317.00

211.40

273.47

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.

2,335.00

2,251.70

2,326.10

2,253.90

72.20

3.20

AVERAGE VOLUME

5-Day	22176.60
10-Day	3664.60
30-Day	35870.03

22834

2519.62

2453.44

1896.17

1758.78

35.37

4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	49.98%
8-Day	54.37%

36.45

2,704.65

1,803.15

2316.45

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 2693.86 today.

2,666.00

2,543.05

2,633.00

2,551.70

81.30

3.19

AVERAGE VOLUME

5-Day	378486.40
10-Day	24502.60
30-Day	398265.70

388552

2684.41

2660.74

2187.22

2016.28

41.08

10.7

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	35.70%
8-Day	31.75%

51.79

2,806.85

2,296.55

2635.01

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

109.00

104.00

106.95

103.65

3.30

3.18

AVERAGE VOLUME

5-Day	210226.80
10-Day	40894.40
30-Day	515099.83

401240

117.21

120.99

123.90

126.34

1069.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	40.79%
8-Day	39.73%

37.66

124.35

82.95

106.55

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.

31.05

30.00

31.05

30.10

0.95

3.16

AVERAGE VOLUME

5-Day	2111789.20
10-Day	261350.20
30-Day	1616268.30

763417

36.29

38.50

35.95

33.61

2.35

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	60.10%
8-Day	63.49%

46.78

36.10

24.10

30.63

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 1371.19 today.
Polycab closes above 30-Day Moving Average of 1371.19 today.

1,482.90

1,420.65

1,476.65

1,431.65

45.00

3.14

AVERAGE VOLUME

5-Day	308969.00
10-Day	17661.00
30-Day	306649.37

212066

1373.89

1357.94

1113.04

1047.63

27.96

5.73

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES

3-Day	43.14%
5-Day	45.39%
8-Day	51.55%

40.49

1,717.95

1,145.35

1449.84

Astral Poly Tec

Add to

Watchlist | Portfolio

ACTIONS

Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.

1,749.00

1,641.00

1,707.55

1,657.75

49.80

3.00

AVERAGE VOLUME

5-Day	701479.60
10-Day	36222.70
30-Day	492518.17

196901

1666.79

1625.24

1243.76

1130.34

151.92

25.81

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)

DELIVERY AVERAGES

3-Day	31.27%
5-Day	41.80%
8-Day	45.11%

36.93

1,989.30

1,326.20

1709.12

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes above 50-Day Moving Average of 145.12 today.

133.55

126.60

131.50

127.70

3.80

2.98

AVERAGE VOLUME

5-Day	509231.40
10-Day	138645.20
30-Day	1009750.60

303790

146.57

145.48

116.99

112.05

7.82

0.94

15-Apr-21

136.05 -2.5 (-1.8%)

16-Apr-21

135.40 -0.65 (-0.48%)

19-Apr-21

127.70 -7.7 (-5.69%)

20-Apr-21

128.75 1.05 (0.82%)

22-Apr-21

127.70 -1.05 (-0.82%)

DELIVERY AVERAGES

3-Day	38.04%
5-Day	34.75%
8-Day	34.15%

35.35

153.20

102.20

131.42

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021

603.35

583.30

598.00

580.80

17.20

2.96

AVERAGE VOLUME

5-Day	301504.80
10-Day	42967.20
30-Day	278619.73

529686

607.95

610.60

612.72

610.60

9.98

0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	41.69%
8-Day	51.84%

48.22

696.95

464.65

596.33

KPR Mill

Add to

Watchlist | Portfolio

NEWS

Buy KPR Mill: target of Rs 1420: SharekhanApr 21, 01:58
Buy KPR Mill: target of Rs 1420: SharekhanApr 20, 11:55

View all

ACTIONS

Buy KPR Mill: target of Rs 1420: Sharekhan
Buy KPR Mill: target of Rs 1420: Sharekhan

1,229.95

1,190.00

1,220.75

1,186.10

34.65

2.92

AVERAGE VOLUME

5-Day	139205.20
10-Day	7656.50
30-Day	89788.37

40592

1088.04

1025.43

866.42

774.56

25.74

5.58

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

19-Apr-21

1237.85 50.4 (4.24%)

20-Apr-21

1220.40 -17.45 (-1.41%)

22-Apr-21

1186.10 -34.3 (-2.81%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	31.76%
8-Day	28.71%

69.75

1,423.30

948.90

1212.22

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 200-Day Moving Average of 494.55 today.

519.35

496.00

510.20

496.00

14.20

2.86

AVERAGE VOLUME

5-Day	368289.20
10-Day	48997.80
30-Day	426849.63

725710

462.24

473.89

498.60

494.55

22.73

5.8

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	43.88%
8-Day	42.63%

41.06

595.20

396.80

510.62

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 50-Day Moving Average of 65.61 today.

60.80

58.80

60.65

59.00

1.65

2.80

AVERAGE VOLUME

5-Day	1334123.00
10-Day	130107.80
30-Day	1830844.30

892624

63.20

64.92

55.43

52.72

3.94

0.34

15-Apr-21

60.50 -1.05 (-1.71%)

16-Apr-21

61.15 0.65 (1.07%)

19-Apr-21

58.85 -2.3 (-3.76%)

20-Apr-21

59.60 0.75 (1.27%)

22-Apr-21

59.00 -0.6 (-1.01%)

DELIVERY AVERAGES

3-Day	39.71%
5-Day	34.69%
8-Day	36.38%

32.45

70.80

47.20

59.99

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes below 30-Day,50-Day Moving Average today.

2,285.00

2,184.70

2,270.00

2,208.95

61.05

2.76

AVERAGE VOLUME

5-Day	100120.00
10-Day	2472.90
30-Day	112215.57

35517

2297.79

2274.85

1832.36

1717.60

68.07

8.49

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)

DELIVERY AVERAGES

3-Day	77.12%
5-Day	75.25%
8-Day	82.25%

48.36

2,650.70

1,767.20

2234.54

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 250.57 today.

251.90

244.25

250.20

243.50

6.70

2.75

AVERAGE VOLUME

5-Day	440027.40
10-Day	63370.40
30-Day	1442439.30

446296

251.25

247.64

223.42

202.02

38.61

5.73

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

19-Apr-21

248.65 -4.2 (-1.66%)

20-Apr-21

245.05 -3.6 (-1.45%)

22-Apr-21

243.50 -1.55 (-0.63%)

DELIVERY AVERAGES

3-Day	43.35%
5-Day	43.10%
8-Day	45.90%

47.17

292.20

194.80

248.46

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 30-Day Moving Average of 88.77 today.
GSFC closes above 30-Day Moving Average of 88.77 today.

93.70

91.55

93.55

91.10

2.45

2.69

AVERAGE VOLUME

5-Day	1153280.20
10-Day	115900.30
30-Day	2050952.30

1067743

88.52

86.48

75.49

72.17

11.02

0.55

15-Apr-21

87.65 1.7 (1.98%)

16-Apr-21

90.90 3.25 (3.71%)

19-Apr-21

88.35 -2.55 (-2.81%)

20-Apr-21

90.40 2.05 (2.32%)

22-Apr-21

91.10 0.7 (0.77%)

DELIVERY AVERAGES

3-Day	45.68%
5-Day	46.32%
8-Day	46.45%

39.28

109.30

72.90

92.62

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Tourism D on BSE

328.50

316.00

324.40

315.90

8.50

2.69

AVERAGE VOLUME

5-Day	49802.40
10-Day	8854.00
30-Day	657275.73

32834

370.28

346.65

293.73

277.63

8.03

15-Apr-21

329.10 -10.4 (-3.06%)

16-Apr-21

331.25 2.15 (0.65%)

19-Apr-21

317.10 -14.15 (-4.27%)

20-Apr-21

314.20 -2.9 (-0.91%)

22-Apr-21

315.90 1.7 (0.54%)

DELIVERY AVERAGES

3-Day	29.81%
5-Day	25.49%
8-Day	27.01%

32.65

379.05

252.75

324.53

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?

200.50

194.00

199.15

193.95

5.20

2.68

AVERAGE VOLUME

5-Day	1059763.20
10-Day	155868.50
30-Day	2213783.67

962578

173.07

158.79

130.27

116.43

58.57

5.3

15-Apr-21

186.80 -1.15 (-0.61%)

16-Apr-21

191.55 4.75 (2.54%)

19-Apr-21

192.15 0.6 (0.31%)

20-Apr-21

192.90 0.75 (0.39%)

22-Apr-21

193.95 1.05 (0.54%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	42.02%
8-Day	44.98%

44.66

232.70

155.20

199.29

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products closes above 150-Day,200-Day Moving Average today.
CCL Products closes above 150-Day,200-Day Moving Average today.

265.25

256.10

263.00

256.15

6.85

2.67

AVERAGE VOLUME

5-Day	409936.60
10-Day	15330.50
30-Day	220764.53

294865

244.22

242.62

252.01

252.06

22.61

4.41

15-Apr-21

241.70 1.95 (0.81%)

16-Apr-21

256.40 14.7 (6.08%)

19-Apr-21

250.75 -5.65 (-2.2%)

20-Apr-21

254.65 3.9 (1.56%)

22-Apr-21

256.15 1.5 (0.59%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	43.38%
8-Day	46.33%

43.24

307.35

204.95

261.36

SKF India

Add to

Watchlist | Portfolio

2,208.55

2,114.10

2,198.30

2,141.75

56.55

2.64

AVERAGE VOLUME

5-Day	15488.60
10-Day	1477.00
30-Day	21774.60

17054

2199.39

2240.62

1821.90

1762.68

40.52

5.7

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES

3-Day	59.53%
5-Day	81.56%
8-Day	75.51%

61.16

2,570.10

1,713.40

2177.39

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes below 150-Day Moving Average of 365.68 today.

369.50

358.25

368.15

358.70

9.45

2.63

AVERAGE VOLUME

5-Day	170188.00
10-Day	7120.00
30-Day	145018.67

36739

378.56

391.98

367.27

337.12

92.04

3.09

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

19-Apr-21

340.10 -10.05 (-2.87%)

20-Apr-21

342.50 2.4 (0.71%)

22-Apr-21

358.70 16.2 (4.73%)

DELIVERY AVERAGES

3-Day	71.46%
5-Day	67.85%
8-Day	65.53%

55.98

430.40

287.00

364.96

Orient Refract

Add to

Watchlist | Portfolio

ACTIONS

Orient Refract closes above 30-Day,50-Day Moving Average today.
Orient Refract closes above 30-Day,50-Day Moving Average today.

319.80

305.00

314.10

306.10

8.00

2.61

AVERAGE VOLUME

5-Day	363534.00
10-Day	59699.70
30-Day	416779.87

757223

250.12

244.03

222.74

212.86

51.32

8.84

15-Apr-21

282.50 -1.3 (-0.46%)

16-Apr-21

283.60 1.1 (0.39%)

19-Apr-21

276.60 -7 (-2.47%)

20-Apr-21

275.30 -1.3 (-0.47%)

22-Apr-21

306.10 30.8 (11.19%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	57.47%
8-Day	39.40%

64.87

367.30

244.90

314.56

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
Jindal Stainles closes above 50-Day Moving Average of 71.70 today.

81.35

75.35

78.90

76.90

2.00

2.60

AVERAGE VOLUME

5-Day	2903021.60
10-Day	188739.80
30-Day	1299615.53

4593540

70.78

71.54

67.25

61.11

27.3

1.45

15-Apr-21

73.60 0.75 (1.03%)

16-Apr-21

75.30 1.7 (2.31%)

19-Apr-21

74.80 -0.5 (-0.66%)

20-Apr-21

75.85 1.05 (1.4%)

22-Apr-21

76.90 1.05 (1.38%)

DELIVERY AVERAGES

3-Day	67.34%
5-Day	65.55%
8-Day	60.71%

69.58

92.25

61.55

79.29

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes below 30-Day,50-Day Moving Average today.

462.75

432.80

459.60

448.00

11.60

2.59

AVERAGE VOLUME

5-Day	529696.40
10-Day	69161.00
30-Day	552513.33

446682

473.83

476.64

401.32

381.15

37.89

1.44

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES

3-Day	19.91%
5-Day	20.34%
8-Day	23.16%

16.44

537.60

358.40

454.08

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am

46.25

44.50

45.85

44.70

1.15

2.57

AVERAGE VOLUME

5-Day	34303295.60
10-Day	3831147.70
30-Day	64827521.23

29914455

50.03

47.30

37.87

37.99

0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES

3-Day	18.06%
5-Day	17.41%
8-Day	19.41%

15.29

49.15

40.25

45.81

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 30-Day Moving Average of 413.50 today.

395.90

384.05

394.00

384.25

9.75

2.54

AVERAGE VOLUME

5-Day	1183504.40
10-Day	122827.90
30-Day	1301594.73

1194819

412.70

391.89

342.06

339.79

27.44

2.06

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES

3-Day	24.95%
5-Day	26.83%
8-Day	26.25%

12.77

422.65

345.85

391.49

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

GE T&D India closes above 150-Day Moving Average of 110.14 today.

115.20

111.25

113.95

111.15

2.80

2.52

AVERAGE VOLUME

5-Day	52536.00
10-Day	8211.60
30-Day	121612.93

62952

120.21

122.20

110.14

106.15

2.77

15-Apr-21

111.10 -2.65 (-2.33%)

16-Apr-21

112.65 1.55 (1.4%)

19-Apr-21

107.85 -4.8 (-4.26%)

20-Apr-21

107.55 -0.3 (-0.28%)

22-Apr-21

111.15 3.6 (3.35%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	59.53%
8-Day	59.99%

53.54

133.35

88.95

114.11

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IIFL Finance on NSE

253.50

242.90

249.10

243.00

6.10

2.51

AVERAGE VOLUME

5-Day	204999.60
10-Day	51768.00
30-Day	651499.60

100422

287.70

271.83

159.54

138.87

47.18

2.62

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

19-Apr-21

261.00 -12.3 (-4.5%)

20-Apr-21

251.85 -9.15 (-3.51%)

22-Apr-21

243.00 -8.85 (-3.51%)

DELIVERY AVERAGES

3-Day	58.23%
5-Day	55.59%
8-Day	55.80%

60.40

255.15

230.85

249.56

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes above 30-Day,50-Day Moving Average today.

525.70

504.35

521.45

508.75

12.70

2.50

AVERAGE VOLUME

5-Day	369730.60
10-Day	20533.90
30-Day	868484.23

789001

558.10

533.80

491.11

461.81

15.62

3.23

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	41.79%
8-Day	44.33%

38.38

610.50

407.00

518.03

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes below 30-Day,50-Day Moving Average today.

833.70

802.50

829.00

808.75

20.25

2.50

AVERAGE VOLUME

5-Day	27472.40
10-Day	2273.40
30-Day	22806.97

11264

842.80

854.29

884.08

841.84

31.98

4.36

15-Apr-21

791.95 -20.5 (-2.52%)

16-Apr-21

809.50 17.55 (2.22%)

19-Apr-21

770.40 -39.1 (-4.83%)

20-Apr-21

764.95 -5.45 (-0.71%)

22-Apr-21

808.75 43.8 (5.73%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	49.06%
8-Day	49.62%

50.20

970.50

647.00

825.00

Guj Alkali

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Alkalies and Chemicals Limited

View all

ACTIONS

Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am

427.00

405.95

415.50

405.60

9.90

2.44

AVERAGE VOLUME

5-Day	738550.60
10-Day	131817.80
30-Day	834135.97

590571

364.59

348.67

338.03

337.42

21.22

0.66

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

19-Apr-21

416.35 5.4 (1.31%)

20-Apr-21

414.50 -1.85 (-0.44%)

22-Apr-21

405.60 -8.9 (-2.15%)

DELIVERY AVERAGES

3-Day	23.06%
5-Day	25.03%
8-Day	15.60%

35.99

486.70

324.50

417.83

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes above 30-Day,50-Day Moving Average today.

1,271.00

1,196.10

1,236.00

1,207.05

28.95

2.40

AVERAGE VOLUME

5-Day	59594.60
10-Day	4436.90
30-Day	84067.20

80923

1072.61

1027.43

872.92

802.63

21.11

3.89

15-Apr-21

1134.25 -20.1 (-1.74%)

16-Apr-21

1165.95 31.7 (2.79%)

19-Apr-21

1196.35 30.4 (2.61%)

20-Apr-21

1222.45 26.1 (2.18%)

22-Apr-21

1207.05 -15.4 (-1.26%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	43.92%
8-Day	43.49%

44.09

1,448.45

965.65

1247.49

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 209.74 today.

235.00

226.50

233.25

227.95

5.30

2.33

AVERAGE VOLUME

5-Day	484543.00
10-Day	117898.50
30-Day	515023.70

392013

213.65

207.68

177.54

168.59

41.43

5.19

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	53.55%
8-Day	58.33%

56.63

273.50

182.40

231.22

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am

180.90

171.55

178.75

174.70

4.05

2.32

AVERAGE VOLUME

5-Day	8238924.60
10-Day	639889.90
30-Day	8343555.37

11371068

196.20

199.99

169.44

160.24

54.33

1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES

3-Day	26.59%
5-Day	22.27%
8-Day	26.33%

15.51

192.15

157.25

177.12

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes above 30-Day Moving Average of 133.51 today.

132.45

126.60

130.90

128.00

2.90

2.27

AVERAGE VOLUME

5-Day	740472.20
10-Day	106704.10
30-Day	1503744.07

621704

132.66

124.12

94.81

91.92

3.41

15-Apr-21

126.10 -0.5 (-0.39%)

16-Apr-21

125.65 -0.45 (-0.36%)

19-Apr-21

126.15 0.5 (0.4%)

20-Apr-21

128.75 2.6 (2.06%)

22-Apr-21

128.00 -0.75 (-0.58%)

DELIVERY AVERAGES

3-Day	43.19%
5-Day	43.91%
8-Day	44.09%

37.10

153.60

102.40

130.21

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am

1,717.90

1,661.00

1,711.00

1,673.05

37.95

2.27

AVERAGE VOLUME

5-Day	1090243.00
10-Day	102001.60
30-Day	2063289.03

1099400

1779.08

1754.28

1517.93

1479.43

115.61

20.62

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES

3-Day	28.18%
5-Day	27.93%
8-Day	29.52%

29.42

1,840.35

1,505.75

1701.94

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20

148.50

142.70

146.25

143.05

3.20

2.24

AVERAGE VOLUME

5-Day	1657863.60
10-Day	208487.20
30-Day	924972.93

1299993

131.32

130.83

121.77

115.10

3.73

0.99

15-Apr-21

143.65 -554.85 (-79.43%)

16-Apr-21

145.00 1.35 (0.94%)

19-Apr-21

144.65 -0.35 (-0.24%)

20-Apr-21

142.80 -1.85 (-1.28%)

22-Apr-21

143.05 0.25 (0.18%)

DELIVERY AVERAGES

3-Day	69.57%
5-Day	62.70%
8-Day	60.73%

64.07

171.65

114.45

145.76

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 150-Day Moving Average of 318.04 today.

334.95

318.35

328.40

321.25

7.15

2.23

AVERAGE VOLUME

5-Day	414198.80
10-Day	23548.40
30-Day	293719.03

573000

331.35

329.87

318.04

310.35

7.6

3.39

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	29.43%
8-Day	33.24%

45.39

385.50

257.00

329.92

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes below 150-Day,200-Day Moving Average today.

124.00

118.20

121.95

119.30

2.65

2.22

AVERAGE VOLUME

5-Day	989015.20
10-Day	76315.80
30-Day	1060297.17

1976118

124.85

126.88

122.31

121.69

20.7

8.53

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES

3-Day	60.70%
5-Day	56.44%
8-Day	51.08%

51.66

143.15

95.45

122.26

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.

153.70

146.75

150.70

147.45

3.25

2.20

AVERAGE VOLUME

5-Day	849218.60
10-Day	46610.10
30-Day	582884.67

573749

127.65

126.35

120.45

111.23

10.29

1.94

15-Apr-21

138.50 2.15 (1.58%)

16-Apr-21

140.80 2.3 (1.66%)

19-Apr-21

144.65 3.85 (2.73%)

20-Apr-21

148.65 4 (2.77%)

22-Apr-21

147.45 -1.2 (-0.81%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	50.64%
8-Day	53.48%

56.28

176.90

118.00

150.79

Advanced Enzyme

Add to

Watchlist | Portfolio

NEWS

Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity BrokingApr 21, 01:10

View all

ACTIONS

Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking

400.00

381.70

390.50

382.15

8.35

2.19

AVERAGE VOLUME

5-Day	307035.40
10-Day	33429.50
30-Day	281021.30

392532

358.92

361.55

333.85

300.70

60.83

11.89

15-Apr-21

357.00 -2.35 (-0.65%)

16-Apr-21

357.10 0.1 (0.03%)

19-Apr-21

360.90 3.8 (1.06%)

20-Apr-21

375.40 14.5 (4.02%)

22-Apr-21

382.15 6.75 (1.8%)

DELIVERY AVERAGES

3-Day	34.02%
5-Day	33.78%
8-Day	34.90%

35.74

458.55

305.75

393.16

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.

6,131.65

5,888.65

6,040.00

5,910.65

129.35

2.19

AVERAGE VOLUME

5-Day	4738.00
10-Day	436.30
30-Day	15089.60

2893

6720.14

6551.24

5090.86

4605.34

221.41

3.9

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

19-Apr-21

6096.40 -235.3 (-3.72%)

20-Apr-21

6005.45 -90.95 (-1.49%)

22-Apr-21

5910.65 -94.8 (-1.58%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	57.99%
8-Day	59.19%

57.98

7,092.75

4,728.55

6030.35

Sterling & Wils

Add to

Watchlist | Portfolio

ACTIONS

Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60

332.90

318.40

326.00

319.00

7.00

2.19

AVERAGE VOLUME

5-Day	1578921.80
10-Day	230312.60
30-Day	2626428.33

983304

280.85

263.02

244.57

245.33

30.81

7.91

15-Apr-21

305.90 -5.15 (-1.66%)

16-Apr-21

309.65 3.75 (1.23%)

19-Apr-21

303.10 -6.55 (-2.12%)

20-Apr-21

315.60 12.5 (4.12%)

22-Apr-21

319.00 3.4 (1.08%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.69%
8-Day	26.81%

34.00

382.80

255.20

327.17

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 50-Day Moving Average of 1119.36 today.
Tata Comm closes above 50-Day Moving Average of 1119.36 today.

1,168.00

1,116.00

1,149.30

1,124.75

24.55

2.18

AVERAGE VOLUME

5-Day	730469.40
10-Day	27468.20
30-Day	1243241.13

618358

1153.83

1120.81

1027.81

967.00

54.01

3.98

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	57.64%
8-Day	61.39%

62.49

1,349.70

899.80

1153.94

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 150-Day,200-Day Moving Average today.

141.00

134.40

138.30

135.40

2.90

2.14

AVERAGE VOLUME

5-Day	151578.60
10-Day	60996.10
30-Day	193183.10

209725

137.15

140.10

134.80

135.08

3.51

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

19-Apr-21

129.90 -3.3 (-2.48%)

20-Apr-21

128.55 -1.35 (-1.04%)

22-Apr-21

135.40 6.85 (5.33%)

DELIVERY AVERAGES

3-Day	7.73%
5-Day	6.70%
8-Day	8.98%

9.66

162.45

108.35

137.24

Manappuram Fin

Add to

Watchlist | Portfolio

147.45

142.00

146.40

143.35

3.05

2.13

AVERAGE VOLUME

5-Day	4175958.60
10-Day	257314.40
30-Day	4914960.20

2635680

154.61

162.58

164.09

162.94

7.85

2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	33.57%
8-Day	33.15%

32.58

157.65

129.05

145.72

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 50-Day Moving Average of 70.93 today.
Bank of India closes above 50-Day Moving Average of 70.93 today.

66.50

63.80

65.50

64.15

1.35

2.10

AVERAGE VOLUME

5-Day	6819780.20
10-Day	1028617.00
30-Day	7779731.27

4778672

70.43

72.21

54.59

53.03

0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	19.31%
8-Day	18.29%

15.72

76.95

51.35

65.34

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 532.03 today.

548.00

531.40

542.55

531.40

11.15

2.10

AVERAGE VOLUME

5-Day	1119946.80
10-Day	73708.50
30-Day	1320346.03

614710

531.42

509.56

392.26

370.54

31.88

11.35

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	31.41%
8-Day	26.77%

48.05

584.50

478.30

542.84

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Buy Graphite India; target of Rs 825: ICICI Direct
Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am

664.00

634.15

649.00

635.65

13.35

2.10

AVERAGE VOLUME

5-Day	2643448.40
10-Day	410660.40
30-Day	3573579.50

1778124

551.83

514.24

333.42

295.72

115.28

3.33

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	21.28%
8-Day	19.08%

30.68

762.75

508.55

653.19

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes above 30-Day Moving Average of 7405.81 today.

7,897.45

7,500.00

7,666.70

7,509.05

157.65

2.10

AVERAGE VOLUME

5-Day	14649.20
10-Day	374.90
30-Day	10142.30

14838

7387.17

7271.35

6381.82

6192.05

61.2

8.18

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES

3-Day	81.10%
5-Day	79.94%
8-Day	81.92%

48.84

9,010.85

6,007.25

7743.95

Nava Bharat Ven

Add to

Watchlist | Portfolio

ACTIONS

Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.

74.50

71.60

73.55

72.05

1.50

2.08

AVERAGE VOLUME

5-Day	856595.60
10-Day	103054.30
30-Day	1616003.60

509824

71.30

68.26

60.30

58.72

7.97

0.36

15-Apr-21

73.15 -0.9 (-1.22%)

16-Apr-21

73.25 0.1 (0.14%)

19-Apr-21

72.10 -1.15 (-1.57%)

20-Apr-21

72.65 0.55 (0.76%)

22-Apr-21

72.05 -0.6 (-0.83%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	52.90%
8-Day	49.64%

56.71

86.45

57.65

73.36

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 30-Day Moving Average of 6628.99 today.

7,876.90

7,638.30

7,828.00

7,673.95

154.05

2.01

AVERAGE VOLUME

5-Day	56431.20
10-Day	3947.30
30-Day	30558.27

39414

7219.17

6961.55

6503.95

6210.32

38.35

7.54

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES

3-Day	86.78%
5-Day	85.52%
8-Day	75.25%

53.03

9,208.70

6,139.20

7737.48

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am

182.50

173.75

179.85

176.35

3.50

1.98

AVERAGE VOLUME

5-Day	18537474.80
10-Day	918089.70
30-Day	15186230.80

14076910

214.38

226.83

215.84

207.33

19.68

0.89

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES

3-Day	14.04%
5-Day	13.68%
8-Day	15.81%

12.05

193.95

158.75

179.50

Shoppers Stop

Add to

Watchlist | Portfolio

ACTIONS

Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
Shoppers Stop closes above 200-Day Moving Average of 185.38 today.

197.70

189.60

193.85

190.10

3.75

1.97

AVERAGE VOLUME

5-Day	94325.60
10-Day	14670.10
30-Day	344266.97

76138

214.84

213.42

194.45

185.54

4.87

15-Apr-21

194.00 1.75 (0.91%)

16-Apr-21

193.20 -0.8 (-0.41%)

19-Apr-21

185.35 -7.85 (-4.06%)

20-Apr-21

191.30 5.95 (3.21%)

22-Apr-21

190.10 -1.2 (-0.63%)

DELIVERY AVERAGES

3-Day	40.46%
5-Day	39.68%
8-Day	41.17%

45.01

228.10

152.10

193.91

Vesuvius India

Add to

Watchlist | Portfolio

ACTIONS

Vesuvius India closes above 50-Day Moving Average of 1026.53 today.

1,080.00

1,053.00

1,073.00

1,052.25

20.75

1.97

AVERAGE VOLUME

5-Day	8258.40
10-Day	1031.20
30-Day	11350.70

8101

1001.50

1025.89

994.95

976.43

41.05

2.59

15-Apr-21

1009.70 3.05 (0.3%)

16-Apr-21

1021.75 12.05 (1.19%)

19-Apr-21

1041.65 19.9 (1.95%)

20-Apr-21

1028.50 -13.15 (-1.26%)

22-Apr-21

1052.25 23.75 (2.31%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	47.44%
8-Day	50.85%

39.58

1,262.70

841.80

1071.06

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 47.74 today.
HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021

42.45

41.20

41.80

41.00

0.80

1.95

AVERAGE VOLUME

5-Day	1577671.20
10-Day	232588.60
30-Day	2589223.97

1260535

45.47

45.89

39.70

38.71

5.6

0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	28.23%
8-Day	37.27%

27.10

49.20

32.80

41.93

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes below 30-Day Moving Average of 1364.61 today.

1,387.00

1,336.95

1,374.70

1,348.45

26.25

1.95

AVERAGE VOLUME

5-Day	39768.00
10-Day	2280.10
30-Day	61061.43

11585

1357.49

1304.72

1001.61

942.36

235.8

5.98

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	77.82%
8-Day	64.02%

67.82

1,618.10

1,078.80

1373.11

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
Mah Scooters closes above 200-Day Moving Average of 3364.71 today.

3,474.00

3,410.70

3,468.00

3,402.20

65.80

1.93

AVERAGE VOLUME

5-Day	9914.60
10-Day	363.60
30-Day	7175.57

3736

3567.08

3657.79

3475.04

3368.99

35.03

0.48

15-Apr-21

3461.15 -34.85 (-1%)

16-Apr-21

3471.10 9.95 (0.29%)

19-Apr-21

3349.80 -121.3 (-3.49%)

20-Apr-21

3367.10 17.3 (0.52%)

22-Apr-21

3402.20 35.1 (1.04%)

DELIVERY AVERAGES

3-Day	77.90%
5-Day	76.71%
8-Day	76.13%

75.76

4,082.60

2,721.80

3448.00

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 50-Day Moving Average of 254.63 today.

253.45

243.20

249.95

245.25

4.70

1.92

AVERAGE VOLUME

5-Day	824570.20
10-Day	49704.40
30-Day	1015597.37

1672105

266.57

257.41

222.46

218.65

14.95

2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	56.27%
8-Day	56.36%

68.15

294.30

196.20

247.55

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 150-Day Moving Average of 2271.98 today.

2,134.10

2,087.00

2,129.95

2,090.85

39.10

1.87

AVERAGE VOLUME

5-Day	105612.20
10-Day	4540.40
30-Day	82140.47

628190

2256.45

2324.49

2273.38

2242.36

91.02

10.61

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES

3-Day	73.57%
5-Day	68.95%
8-Day	65.13%

80.67

2,509.00

1,672.70

2093.93

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 30-Day Moving Average of 59.05 today.

55.55

53.00

54.65

53.65

1.00

1.86

AVERAGE VOLUME

5-Day	886673.80
10-Day	145823.40
30-Day	1459724.77

707749

57.21

58.04

52.12

50.11

9.41

0.41

15-Apr-21

55.40 -0.95 (-1.69%)

16-Apr-21

55.80 0.4 (0.72%)

19-Apr-21

53.25 -2.55 (-4.57%)

20-Apr-21

53.05 -0.2 (-0.38%)

22-Apr-21

53.65 0.6 (1.13%)

DELIVERY AVERAGES

3-Day	36.04%
5-Day	34.67%
8-Day	32.67%

32.63

64.35

42.95

54.50

Kalpataru Power

Add to

Watchlist | Portfolio

ACTIONS

Kalpataru Power closes below 50-Day Moving Average of 375.17 today.

365.80

352.60

362.30

355.80

6.50

1.83

AVERAGE VOLUME

5-Day	385943.80
10-Day	30383.30
30-Day	204241.70

60966

378.12

378.22

317.94

301.53

9.11

1.53

15-Apr-21

361.60 -0.15 (-0.04%)

16-Apr-21

363.05 1.45 (0.4%)

19-Apr-21

350.05 -13 (-3.58%)

20-Apr-21

355.35 5.3 (1.51%)

22-Apr-21

355.80 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	81.16%
5-Day	78.95%
8-Day	72.76%

84.34

426.95

284.65

362.28

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day,50-Day Moving Average today.

468.00

454.55

462.00

453.75

8.25

1.82

AVERAGE VOLUME

5-Day	4157351.00
10-Day	323926.70
30-Day	4075262.13

2705074

383.95

375.40

338.92

301.01

31.95

13.62

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES

3-Day	31.92%
5-Day	31.77%
8-Day	29.59%

28.71

544.50

363.00

462.13

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 30-Day,50-Day Moving Average today.

259.00

250.20

255.50

250.95

4.55

1.81

AVERAGE VOLUME

5-Day	55115.20
10-Day	7066.60
30-Day	99667.20

41547

274.21

276.99

304.42

351.09

25.89

1.87

15-Apr-21

255.50 -4.2 (-1.62%)

16-Apr-21

257.20 1.7 (0.67%)

19-Apr-21

246.30 -10.9 (-4.24%)

20-Apr-21

248.65 2.35 (0.95%)

22-Apr-21

250.95 2.3 (0.92%)

DELIVERY AVERAGES

3-Day	58.04%
5-Day	57.66%
8-Day	60.53%

55.76

301.10

200.80

255.99

Hind Copper

Add to

Watchlist | Portfolio

142.00

136.00

138.95

136.55

2.40

1.76

AVERAGE VOLUME

5-Day	7297418.60
10-Day	523520.20
30-Day	5136304.43

2584234

133.07

121.16

70.70

62.38

13.39

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	38.33%
8-Day	38.42%

40.87

150.20

122.90

139.85

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL has hit 52wk low of Rs 175.00 on NSE
KRBL has hit 52wk low of Rs 175.80 on NSE

181.15

177.00

180.05

176.95

3.10

1.75

AVERAGE VOLUME

5-Day	287546.60
10-Day	30249.80
30-Day	413305.10

229264

186.77

191.74

233.65

243.38

7.41

1.36

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

19-Apr-21

177.80 -5.3 (-2.89%)

20-Apr-21

176.10 -1.7 (-0.96%)

22-Apr-21

176.95 0.85 (0.48%)

DELIVERY AVERAGES

3-Day	55.50%
5-Day	50.05%
8-Day	50.15%

43.66

212.30

141.60

179.56

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life closes below 50-Day Moving Average of 503.88 today.

489.25

475.95

484.80

476.50

8.30

1.74

AVERAGE VOLUME

5-Day	58643.40
10-Day	2189.30
30-Day	48089.87

10395

526.20

513.75

374.51

338.39

1.66

15-Apr-21

485.15 -10.55 (-2.13%)

16-Apr-21

482.80 -2.35 (-0.48%)

19-Apr-21

470.40 -12.4 (-2.57%)

20-Apr-21

469.50 -0.9 (-0.19%)

22-Apr-21

476.50 7 (1.49%)

DELIVERY AVERAGES

3-Day	53.54%
5-Day	51.79%
8-Day	61.89%

62.84

571.80

381.20

485.33

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 30-Day Moving Average of 298.25 today.

282.10

275.30

281.55

276.75

4.80

1.73

AVERAGE VOLUME

5-Day	411820.00
10-Day	30842.10
30-Day	599682.67

253049

300.73

290.25

242.20

227.85

64.28

16.62

15-Apr-21

285.95 -9 (-3.05%)

16-Apr-21

289.55 3.6 (1.26%)

19-Apr-21

288.95 -0.6 (-0.21%)

20-Apr-21

280.45 -8.5 (-2.94%)

22-Apr-21

276.75 -3.7 (-1.32%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	47.19%
8-Day	49.65%

36.80

332.10

221.40

279.98

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 50-Day Moving Average of 85.25 today.

77.10

75.15

76.85

75.55

1.30

1.72

AVERAGE VOLUME

5-Day	1354239.60
10-Day	83564.00
30-Day	1724164.27

476452

85.72

86.38

69.40

65.56

17.79

1.51

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

19-Apr-21

75.70 -4.35 (-5.43%)

20-Apr-21

76.15 0.45 (0.59%)

22-Apr-21

75.55 -0.6 (-0.79%)

DELIVERY AVERAGES

3-Day	53.34%
5-Day	52.57%
8-Day	52.92%

46.26

90.65

60.45

76.32

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am

134.80

128.35

132.45

130.25

2.20

1.69

AVERAGE VOLUME

5-Day	15293681.20
10-Day	845719.60
30-Day	18729162.63

14084872

147.59

152.87

123.69

118.58

0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES

3-Day	14.90%
5-Day	13.66%
8-Day	14.35%

11.06

143.25

117.25

132.57

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

597.70

587.00

592.50

582.70

9.80

1.68

AVERAGE VOLUME

5-Day	124294.80
10-Day	6523.70
30-Day	180911.03

89245

639.97

628.39

617.25

632.29

24.73

3.14

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	57.79%
8-Day	56.28%

63.53

699.20

466.20

592.19

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 30-Day,50-Day Moving Average today.

514.00

489.55

508.25

499.85

8.40

1.68

AVERAGE VOLUME

5-Day	451125.60
10-Day	67128.60
30-Day	425162.00

216047

467.92

461.82

375.49

341.35

47.99

2.11

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

22-Apr-21

499.85 -3 (-0.6%)

DELIVERY AVERAGES

3-Day	18.42%
5-Day	18.54%
8-Day	23.35%

13.96

599.80

399.90

506.22

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes below 30-Day,50-Day Moving Average today.

487.90

473.55

484.00

476.05

7.95

1.67

AVERAGE VOLUME

5-Day	160627.80
10-Day	13747.30
30-Day	178167.80

51965

492.46

500.83

389.64

355.49

48.59

6.75

15-Apr-21

498.40 -8.35 (-1.65%)

16-Apr-21

495.00 -3.4 (-0.68%)

19-Apr-21

480.30 -14.7 (-2.97%)

20-Apr-21

482.75 2.45 (0.51%)

22-Apr-21

476.05 -6.7 (-1.39%)

DELIVERY AVERAGES

3-Day	62.97%
5-Day	61.94%
8-Day	63.35%

59.15

571.25

380.85

481.78

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Power on BSE

90.75

86.45

88.65

87.20

1.45

1.66

AVERAGE VOLUME

5-Day	15522386.00
10-Day	2759464.50
30-Day	28216892.00

8112384

89.78

76.47

54.25

49.87

4.77

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	32.52%
5-Day	29.96%
8-Day	33.37%

26.21

91.55

82.85

89.21

PVR

Add to

Watchlist | Portfolio

ACTIONS

PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am

1,130.00

1,062.00

1,108.55

1,090.65

17.90

1.64

AVERAGE VOLUME

5-Day	2180042.00
10-Day	156145.40
30-Day	1627181.37

1760651

1249.69

1329.88

1316.56

1284.84

2.63

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES

3-Day	17.74%
5-Day	18.85%
8-Day	19.53%

16.23

1,199.70

981.60

1109.31

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

67.00

64.50

65.80

64.75

1.05

1.62

AVERAGE VOLUME

5-Day	1117696.80
10-Day	189350.70
30-Day	2091166.53

1116038

73.61

74.33

71.67

70.91

23.01

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.90 0.85 (1.25%)

19-Apr-21

65.60 -3.3 (-4.79%)

20-Apr-21

66.00 0.4 (0.61%)

22-Apr-21

64.75 -1.25 (-1.89%)

DELIVERY AVERAGES

3-Day	37.69%
5-Day	33.33%
8-Day	33.81%

39.06

77.70

51.80

66.02

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes above 30-Day,50-Day Moving Average today.
Sheela Foam closes above 30-Day,50-Day Moving Average today.

2,171.00

2,042.00

2,073.90

2,042.00

31.90

1.56

AVERAGE VOLUME

5-Day	12047.20
10-Day	651.70
30-Day	14129.83

34595

2031.37

2034.01

1723.13

1645.25

66.17

12.19

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

19-Apr-21

1985.50 -5.9 (-0.3%)

20-Apr-21

2034.95 49.45 (2.49%)

22-Apr-21

2042.00 7.05 (0.35%)

DELIVERY AVERAGES

3-Day	43.88%
5-Day	65.28%
8-Day	59.33%

48.50

2,450.40

1,633.60

2107.62

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
Rajesh Exports closes above 50-Day Moving Average of 494.51 today.

511.45

499.00

506.25

498.60

7.65

1.53

AVERAGE VOLUME

5-Day	114259.20
10-Day	33614.30
30-Day	270917.27

69676

495.32

494.92

476.62

473.58

108.17

3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	33.56%
8-Day	25.76%

16.87

598.30

398.90

506.00

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.

2,650.00

2,590.85

2,640.00

2,600.50

39.50

1.52

AVERAGE VOLUME

5-Day	25458.20
10-Day	2675.00
30-Day	27263.07

7633

2464.61

2369.05

2069.97

1979.95

50.82

10.52

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

19-Apr-21

2569.50 2.1 (0.08%)

20-Apr-21

2582.60 13.1 (0.51%)

22-Apr-21

2600.50 17.9 (0.69%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	49.28%
8-Day	37.65%

37.69

3,120.60

2,080.40

2630.77

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.

491.00

472.90

478.25

471.15

7.10

1.51

AVERAGE VOLUME

5-Day	399938.20
10-Day	29810.50
30-Day	259213.07

266757

447.48

461.56

447.29

439.96

18.14

2.65

15-Apr-21

443.40 -5.05 (-1.13%)

16-Apr-21

468.85 25.45 (5.74%)

19-Apr-21

480.25 11.4 (2.43%)

20-Apr-21

477.50 -2.75 (-0.57%)

22-Apr-21

471.15 -6.35 (-1.33%)

DELIVERY AVERAGES

3-Day	35.88%
5-Day	36.65%
8-Day	39.62%

46.70

565.35

376.95

482.59

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.

2,109.85

2,061.10

2,103.15

2,072.10

31.05

1.50

AVERAGE VOLUME

5-Day	79816.00
10-Day	1956.00
30-Day	82368.20

13213

1980.35

1946.57

1898.64

1819.04

3.75

15-Apr-21

2081.45 -4.95 (-0.24%)

16-Apr-21

2105.10 23.65 (1.14%)

19-Apr-21

2100.00 -5.1 (-0.24%)

20-Apr-21

2076.65 -23.35 (-1.11%)

22-Apr-21

2072.10 -4.55 (-0.22%)

DELIVERY AVERAGES

3-Day	81.23%
5-Day	80.99%
8-Day	74.31%

70.74

2,486.50

1,657.70

2090.40

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Intellect Design; target of Rs 700: Dolat Capital Market

735.30

712.25

719.05

708.70

10.35

1.46

AVERAGE VOLUME

5-Day	472867.80
10-Day	61904.50
30-Day	1122537.93

129802

640.37

562.38

370.05

318.55

56.09

10.7

15-Apr-21

685.40 -18.25 (-2.59%)

16-Apr-21

687.15 1.75 (0.26%)

19-Apr-21

685.20 -1.95 (-0.28%)

20-Apr-21

714.05 28.85 (4.21%)

22-Apr-21

708.70 -5.35 (-0.75%)

DELIVERY AVERAGES

3-Day	39.66%
5-Day	42.97%
8-Day	45.40%

40.44

850.40

567.00

723.77

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.

277.25

268.60

275.00

271.05

3.95

1.46

AVERAGE VOLUME

5-Day	51794.00
10-Day	5377.00
30-Day	71388.87

23598

272.07

268.58

233.22

228.78

13.21

1.88

15-Apr-21

270.80 -1.35 (-0.5%)

16-Apr-21

273.75 2.95 (1.09%)

19-Apr-21

269.70 -4.05 (-1.48%)

20-Apr-21

272.70 3 (1.11%)

22-Apr-21

271.05 -1.65 (-0.61%)

DELIVERY AVERAGES

3-Day	65.10%
5-Day	61.01%
8-Day	55.55%

53.35

325.25

216.85

273.02

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.

598.35

580.10

593.40

584.90

8.50

1.45

AVERAGE VOLUME

5-Day	314602.80
10-Day	63034.30
30-Day	297737.30

190704

597.12

594.77

447.56

418.89

26.42

2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES

3-Day	23.71%
5-Day	24.84%
8-Day	25.50%

22.10

701.85

467.95

591.32

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.

553.00

535.60

548.00

540.25

7.75

1.43

AVERAGE VOLUME

5-Day	121289.00
10-Day	17006.60
30-Day	130626.53

53441

537.25

531.96

494.41

476.92

29.07

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	45.04%
8-Day	44.49%

56.82

648.30

432.20

547.43

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 50-Day Moving Average of 704.09 today.

698.95

676.85

689.35

679.70

9.65

1.42

AVERAGE VOLUME

5-Day	48271.60
10-Day	5116.10
30-Day	145682.73

23180

734.78

708.75

563.05

528.36

59.12

7.18

15-Apr-21

701.60 -8.05 (-1.13%)

16-Apr-21

708.40 6.8 (0.97%)

19-Apr-21

672.55 -35.85 (-5.06%)

20-Apr-21

675.65 3.1 (0.46%)

22-Apr-21

679.70 4.05 (0.6%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	53.72%
8-Day	53.81%

61.02

815.60

543.80

689.86

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

KEI Industries closes above 30-Day Moving Average of 511.02 today.

509.95

479.70

506.75

499.70

7.05

1.41

AVERAGE VOLUME

5-Day	149495.20
10-Day	11658.20
30-Day	373783.50

94051

512.42

507.26

439.77

423.62

18.6

3.02

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

19-Apr-21

485.95 -8.7 (-1.76%)

20-Apr-21

495.00 9.05 (1.86%)

22-Apr-21

499.70 4.7 (0.95%)

DELIVERY AVERAGES

3-Day	50.77%
5-Day	45.68%
8-Day	39.53%

57.22

599.60

399.80

503.39

Suven Life Sci

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: What should investors do with Suven Pharma, Balrampur Chini & Wipro?Apr 23, 07:58

View all

ACTIONS

Only Buyers in Suven Life Sci on NSE

116.00

107.25

108.70

107.25

1.45

1.35

AVERAGE VOLUME

5-Day	2967511.20
10-Day	225575.70
30-Day	1017325.03

5052177

80.57

81.55

69.61

63.40

3.57

15-Apr-21

90.65 2.45 (2.78%)

16-Apr-21

88.30 -2.35 (-2.59%)

19-Apr-21

84.85 -3.45 (-3.91%)

20-Apr-21

90.20 5.35 (6.31%)

22-Apr-21

107.25 17.05 (18.9%)

DELIVERY AVERAGES

3-Day	38.16%
5-Day	40.34%
8-Day	37.93%

33.26

128.70

85.80

111.43

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.

4,024.00

3,919.95

3,955.05

3,903.20

51.85

1.33

AVERAGE VOLUME

5-Day	60558.20
10-Day	6774.70
30-Day	72479.33

18557

4060.59

3695.24

2672.25

2394.27

97.54

23.82

15-Apr-21

4331.70 -186.65 (-4.13%)

16-Apr-21

4223.60 -108.1 (-2.5%)

19-Apr-21

4028.35 -195.25 (-4.62%)

20-Apr-21

3960.55 -67.8 (-1.68%)

22-Apr-21

3903.20 -57.35 (-1.45%)

DELIVERY AVERAGES

3-Day	79.68%
5-Day	72.80%
8-Day	67.63%

54.47

4,683.80

3,122.60

3986.10

HEG

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HEG on NSE

2,107.00

2,018.10

2,047.45

2,020.80

26.65

1.32

AVERAGE VOLUME

5-Day	566023.40
10-Day	119124.30
30-Day	910421.47

318643

1748.05

1597.67

1080.82

1010.67

2.31

15-Apr-21

2174.60 109.9 (5.32%)

16-Apr-21

2143.80 -30.8 (-1.42%)

19-Apr-21

1999.75 -144.05 (-6.72%)

20-Apr-21

2044.30 44.55 (2.23%)

22-Apr-21

2020.80 -23.5 (-1.15%)

DELIVERY AVERAGES

3-Day	20.32%
5-Day	20.55%
8-Day	19.99%

22.37

2,222.85

1,818.75

2069.04

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 30-Day,50-Day Moving Average today.

227.20

223.05

225.75

222.80

2.95

1.32

AVERAGE VOLUME

5-Day	585620.60
10-Day	39398.10
30-Day	899231.70

163475

234.83

231.98

201.66

193.24

59.56

9.77

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES

3-Day	54.94%
5-Day	49.79%
8-Day	61.36%

47.01

267.35

178.25

225.13

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
Only Sellers in Adani Green Ene on NSE

1,064.95

1,027.00

1,044.00

1,030.45

13.55

1.31

AVERAGE VOLUME

5-Day	551324.00
10-Day	71966.90
30-Day	600057.17

251175

1163.61

1145.87

992.55

845.32

552.38

113.48

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	42.95%
8-Day	43.54%

46.31

1,081.95

978.95

1046.68

Bajaj Consumer

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Consumer Care: target of Rs 355: SharekhanApr 22, 03:34
Bajaj Consumer Consolidated March 2021 Net Sales at Rs 248.92 crore, up 39.25% Y-o-YApr 21, 03:43

View all

ACTIONS

Buy Bajaj Consumer Care: target of Rs 355: Sharekhan

295.00

284.10

289.20

285.45

3.75

1.31

AVERAGE VOLUME

5-Day	3026310.40
10-Day	172678.70
30-Day	1529247.47

783676

272.07

263.38

220.53

208.10

19.09

5.46

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)

20-Apr-21

292.85 -19.3 (-6.18%)

22-Apr-21

285.45 -7.4 (-2.53%)

DELIVERY AVERAGES

3-Day	26.66%
5-Day	27.94%
8-Day	26.62%

36.31

342.50

228.40

290.81

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021

240.50

236.45

240.00

236.90

3.10

1.31

AVERAGE VOLUME

5-Day	312333.40
10-Day	14580.30
30-Day	277056.83

174952

246.17

247.91

252.44

251.52

13.69

2.25

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

22-Apr-21

236.90 0 (0%)

DELIVERY AVERAGES

3-Day	54.32%
5-Day	63.35%
8-Day	61.37%

81.87

284.25

189.55

239.43

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.

554.90

543.20

552.50

545.45

7.05

1.29

AVERAGE VOLUME

5-Day	323072.40
10-Day	8524.00
30-Day	256569.37

147298

569.52

572.49

553.98

531.15

62.71

7.86

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES

3-Day	72.18%
5-Day	72.44%
8-Day	70.30%

85.96

654.50

436.40

547.78

CRISIL

Add to

Watchlist | Portfolio

NEWS

CRISIL Consolidated March 2021 Net Sales at Rs 495.20 crore, up 15.76% Y-o-YApr 21, 03:43
CRISIL Standalone March 2021 Net Sales at Rs 245.93 crore, down 17.76% Y-o-YApr 21, 03:38

View all

ACTIONS

CRISIL closes below 200-Day Moving Average of 1862.00 today.
CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021

1,884.00

1,840.55

1,878.85

1,855.35

23.50

1.27

AVERAGE VOLUME

5-Day	36658.00
10-Day	3607.60
30-Day	42731.20

10475

1876.82

1902.92

1900.80

1864.48

51.15

19.64

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

19-Apr-21

1860.65 -3.85 (-0.21%)

20-Apr-21

1827.05 -33.6 (-1.81%)

22-Apr-21

1855.35 28.3 (1.55%)

DELIVERY AVERAGES

3-Day	27.91%
5-Day	35.42%
8-Day	38.29%

39.27

2,226.40

1,484.30

1862.28

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 200-Day Moving Average of 85.67 today.

86.40

83.00

84.55

83.50

1.05

1.26

AVERAGE VOLUME

5-Day	557917.40
10-Day	37589.20
30-Day	711338.77

313835

95.94

96.91

90.51

85.96

1.62

15-Apr-21

87.95 -1.1 (-1.24%)

16-Apr-21

87.00 -0.95 (-1.08%)

19-Apr-21

83.45 -3.55 (-4.08%)

20-Apr-21

83.80 0.35 (0.42%)

22-Apr-21

83.50 -0.3 (-0.36%)

DELIVERY AVERAGES

3-Day	64.51%
5-Day	65.69%
8-Day	66.31%

64.73

100.20

66.80

84.26

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes below 200-Day Moving Average of 82.83 today.

81.80

79.35

80.80

79.80

1.00

1.25

AVERAGE VOLUME

5-Day	1761605.80
10-Day	614805.20
30-Day	1592501.97

5913841

87.64

89.15

84.34

83.05

47.53

3.02

15-Apr-21

77.85 -2.5 (-3.11%)

16-Apr-21

78.65 0.8 (1.03%)

19-Apr-21

76.95 -1.7 (-2.16%)

20-Apr-21

79.55 2.6 (3.38%)

22-Apr-21

79.80 0.25 (0.31%)

DELIVERY AVERAGES

3-Day	82.68%
5-Day	79.56%
8-Day	74.76%

87.84

95.75

63.85

79.92

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 30-Day Moving Average of 880.95 today.

868.00

853.65

865.00

854.35

10.65

1.25

AVERAGE VOLUME

5-Day	414421.60
10-Day	18315.00
30-Day	820422.37

311894

875.45

859.72

712.93

675.82

331.42

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES

3-Day	32.07%
5-Day	29.98%
8-Day	37.17%

26.73

939.75

768.95

862.82

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.

3,235.60

3,180.20

3,219.70

3,180.20

39.50

1.24

AVERAGE VOLUME

5-Day	66400.20
10-Day	14574.60
30-Day	96129.33

22683

3265.04

3211.64

2596.89

2364.94

245.78

10.02

15-Apr-21

3094.30 -95.75 (-3%)

16-Apr-21

3147.95 53.65 (1.73%)

19-Apr-21

3051.05 -96.9 (-3.08%)

20-Apr-21

3178.95 127.9 (4.19%)

22-Apr-21

3180.20 1.25 (0.04%)

DELIVERY AVERAGES

3-Day	61.36%
5-Day	58.27%
8-Day	54.67%

72.48

3,816.20

2,544.20

3215.76

Future Supply

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Supply on NSE

75.95

73.25

74.20

73.30

0.90

1.23

AVERAGE VOLUME

5-Day	50192.20
10-Day	14137.00
30-Day	78525.27

20147

78.76

86.02

94.64

108.79

0.44

15-Apr-21

74.05 -3.8 (-4.88%)

16-Apr-21

74.40 0.35 (0.47%)

19-Apr-21

72.40 -2 (-2.69%)

20-Apr-21

71.90 -0.5 (-0.69%)

22-Apr-21

73.30 1.4 (1.95%)

DELIVERY AVERAGES

3-Day	56.35%
5-Day	48.31%
8-Day	48.43%

62.19

76.95

69.65

74.41

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.

964.15

941.80

960.50

948.80

11.70

1.23

AVERAGE VOLUME

5-Day	126722.00
10-Day	20392.80
30-Day	308897.10

59298

1009.67

1026.50

890.11

914.48

11.23

2.44

15-Apr-21

969.00 -1.85 (-0.19%)

16-Apr-21

964.50 -4.5 (-0.46%)

19-Apr-21

940.20 -24.3 (-2.52%)

20-Apr-21

951.35 11.15 (1.19%)

22-Apr-21

948.80 -2.55 (-0.27%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	48.59%
8-Day	45.51%

43.00

1,138.55

759.05

956.64

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 200-Day Moving Average of 1417.19 today.

1,326.00

1,290.65

1,313.30

1,297.45

15.85

1.22

AVERAGE VOLUME

5-Day	675298.80
10-Day	39927.00
30-Day	553955.03

520377

1419.16

1457.49

1461.92

1418.31

8.9

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES

3-Day	24.22%
5-Day	27.15%
8-Day	32.08%

25.41

1,427.15

1,167.75

1315.46

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE

882.00

860.30

869.50

859.10

10.40

1.21

AVERAGE VOLUME

5-Day	22816.80
10-Day	4231.30
30-Day	49671.93

27927

891.65

901.26

918.45

924.55

14.59

2.19

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	61.34%
8-Day	57.23%

57.06

1,030.90

687.30

872.76

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 50-Day Moving Average of 355.37 today.

400.00

393.00

394.00

389.35

4.65

1.19

AVERAGE VOLUME

5-Day	132468.00
10-Day	27021.60
30-Day	89139.50

115400

371.06

364.77

308.97

280.69

44.37

4.68

15-Apr-21

391.95 -1.35 (-0.34%)

16-Apr-21

395.55 3.6 (0.92%)

19-Apr-21

393.85 -1.7 (-0.43%)

20-Apr-21

393.85 0 (0%)

22-Apr-21

389.35 -4.5 (-1.14%)

DELIVERY AVERAGES

3-Day	79.37%
5-Day	79.30%
8-Day	76.14%

78.06

467.20

311.50

394.10

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 50-Day Moving Average of 295.58 today.

333.00

324.25

329.00

325.15

3.85

1.18

AVERAGE VOLUME

5-Day	314294.20
10-Day	13494.90
30-Day	213998.67

162063

294.26

296.03

284.34

269.52

41.59

4.46

15-Apr-21

308.20 8.55 (2.85%)

16-Apr-21

313.85 5.65 (1.83%)

19-Apr-21

318.85 5 (1.59%)

20-Apr-21

320.25 1.4 (0.44%)

22-Apr-21

325.15 4.9 (1.53%)

DELIVERY AVERAGES

3-Day	34.03%
5-Day	40.71%
8-Day	41.66%

47.06

390.15

260.15

329.49

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS closes below 150-Day,200-Day Moving Average today.

367.90

358.00

361.70

357.55

4.15

1.16

AVERAGE VOLUME

5-Day	76287.60
10-Day	15261.20
30-Day	117150.53

62665

397.12

408.90

402.17

394.13

7.07

15-Apr-21

369.45 -1.45 (-0.39%)

16-Apr-21

369.45 0 (0%)

19-Apr-21

365.45 -4 (-1.08%)

20-Apr-21

362.15 -3.3 (-0.9%)

22-Apr-21

357.55 -4.6 (-1.27%)

DELIVERY AVERAGES

3-Day	52.06%
5-Day	49.81%
8-Day	52.62%

50.33

429.05

286.05

363.46

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 30-Day Moving Average of 544.42 today.
Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am

566.80

545.05

557.50

551.20

6.30

1.14

AVERAGE VOLUME

5-Day	4072978.20
10-Day	182226.20
30-Day	4355552.10

3247689

544.42

529.81

399.09

354.01

34.78

5.59

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES

3-Day	31.21%
5-Day	30.24%
8-Day	30.48%

26.14

606.30

496.10

557.17

Zensar Tech

Add to

Watchlist | Portfolio

ACTIONS

Zensar Tech closes below 50-Day Moving Average of 269.93 today.

274.70

265.00

270.80

267.80

3.00

1.12

AVERAGE VOLUME

5-Day	86376.00
10-Day	19836.80
30-Day	588000.03

81642

281.80

272.77

232.91

214.78

21.89

3.88

15-Apr-21

269.00 -3.7 (-1.36%)

16-Apr-21

270.35 1.35 (0.5%)

19-Apr-21

263.05 -7.3 (-2.7%)

20-Apr-21

265.60 2.55 (0.97%)

22-Apr-21

267.80 2.2 (0.83%)

DELIVERY AVERAGES

3-Day	54.09%
5-Day	49.62%
8-Day	54.50%

51.49

321.35

214.25

270.97

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am

395.50

384.85

391.20

386.85

4.35

1.12

AVERAGE VOLUME

5-Day	3434827.00
10-Day	260480.60
30-Day	3625127.07

1945232

413.62

427.08

370.16

346.98

7.16

1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES

3-Day	34.85%
5-Day	36.02%
8-Day	37.86%

31.61

425.50

348.20

391.11

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 50-Day Moving Average of 14.19 today.

13.75

13.45

13.65

13.50

0.15

1.11

AVERAGE VOLUME

5-Day	8623073.60
10-Day	2783455.90
30-Day	14763966.47

3230113

14.20

14.11

11.08

9.96

22.38

2.35

15-Apr-21

13.95 0.25 (1.82%)

16-Apr-21

14.00 0.05 (0.36%)

19-Apr-21

13.45 -0.55 (-3.93%)

20-Apr-21

13.55 0.1 (0.74%)

22-Apr-21

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES

3-Day	50.10%
5-Day	48.80%
8-Day	42.82%

47.28

14.85

12.15

13.60

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am

96.90

93.55

95.30

94.25

1.05

1.11

AVERAGE VOLUME

5-Day	40367655.80
10-Day	2918300.00
30-Day	62930281.90

29489017

102.68

98.81

76.75

70.97

67.11

2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES

3-Day	15.73%
5-Day	14.54%
8-Day	17.64%

14.04

103.65

84.85

95.79

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suzlon Energy on NSE

4.60

4.45

4.60

4.55

0.05

1.10

AVERAGE VOLUME

5-Day	10981227.00
10-Day	4559622.90
30-Day	21056860.47

3770980

5.21

5.44

4.72

4.59

-0.4

15-Apr-21

4.70 -0.15 (-3.09%)

16-Apr-21

4.75 0.05 (1.06%)

19-Apr-21

4.45 -0.3 (-6.32%)

20-Apr-21

4.55 0.1 (2.25%)

22-Apr-21

4.55 0 (0%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	52.99%
8-Day	57.82%

50.64

5.00

4.10

4.55

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 50-Day Moving Average of 50.05 today.

47.00

45.90

46.55

46.05

0.50

1.09

AVERAGE VOLUME

5-Day	4534956.40
10-Day

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS