You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDSML 400
| 23 Apr 13:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.90 23.95 27.65 24.20 3.45 14.26
AVERAGE VOLUME
5-Day 2854874.40
10-Day 863350.30
30-Day 4455704.27
13975111
26.19 27.27 23.27 21.14 24.91 2.16

15-Apr-21

24.65 0.15 (0.61%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.15 -1.3 (-5.11%)

20-Apr-21

24.10 -0.05 (-0.21%)

22-Apr-21

24.20 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.00 19.40 26.92
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
495.00 454.40 489.90 451.35 38.55 8.54
AVERAGE VOLUME
5-Day 89124.40
10-Day 2643.70
30-Day 78779.03
179407
494.93 479.42 431.52 412.84 - 4.57

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

22-Apr-21

451.35 2.35 (0.52%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
541.60 361.10 485.05
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.90 41.80 45.00 42.05 2.95 7.02
AVERAGE VOLUME
5-Day 5352155.00
10-Day 2983153.10
30-Day 5967805.53
10435891
43.50 44.52 46.29 47.22 - 1.14

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.45 33.65 44.66
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.90 164.05 175.80 164.40 11.40 6.93
AVERAGE VOLUME
5-Day 4127526.40
10-Day 452790.40
30-Day 3615542.93
13560253
152.44 150.84 128.64 122.74 217.04 6.49

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.25 131.55 175.34
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
333.20 312.95 333.20 312.10 21.10 6.76
AVERAGE VOLUME
5-Day 68297.20
10-Day 8902.70
30-Day 152083.87
205399
317.72 313.62 305.08 306.87 - 3.37

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

20-Apr-21

311.55 1.75 (0.56%)

22-Apr-21

312.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
374.50 249.70 323.40
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.05 104.65 98.40 6.25 6.35
AVERAGE VOLUME
5-Day 419542.20
10-Day 39746.50
30-Day 868512.20
1618520
102.78 101.11 93.19 90.25 - 1.31

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.05 78.75 103.37
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,150.00 3,239.00 3,048.10 190.90 6.26
AVERAGE VOLUME
5-Day 283984.60
10-Day 32896.50
30-Day 448541.03
1257298
2806.71 2782.78 2085.80 1819.23 60.2 18.51

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,657.70 2,438.50 3284.84
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.80 32.25 34.90 32.90 2.00 6.08
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
45788081
30.52 30.40 30.21 31.11 65.85 2.09

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.45 26.35 34.46
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.30 39.90 37.80 2.10 5.56
AVERAGE VOLUME
5-Day 2954446.00
10-Day 405808.40
30-Day 4515864.20
4868577
43.16 39.63 27.34 25.26 - 5.06

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.56
Indian Bank
Add to
107.95 99.65 106.45 101.05 5.40 5.34
AVERAGE VOLUME
5-Day 3328880.40
10-Day 258633.00
30-Day 2369481.33
3443030
117.55 124.39 90.27 83.26 11.15 0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.33
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,392.00 6,010.15 6,233.00 5,940.55 292.45 4.92
AVERAGE VOLUME
5-Day 32394.20
10-Day 5481.80
30-Day 56374.27
161570
5595.83 5411.89 4304.14 3905.97 50.51 23.8

15-Apr-21

5899.25 -85.6 (-1.43%)

16-Apr-21

5849.55 -49.7 (-0.84%)

19-Apr-21

5758.30 -91.25 (-1.56%)

20-Apr-21

5739.35 -18.95 (-0.33%)

22-Apr-21

5940.55 201.2 (3.51%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,128.65 4,752.45 6282.46
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.50 158.70 167.05 159.50 7.55 4.73
AVERAGE VOLUME
5-Day 1659601.60
10-Day 98170.00
30-Day 2705206.43
2676937
164.54 165.90 166.37 156.74 31.94 2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.45 143.55 164.69
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on BSE
1.15 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 179008.80
10-Day 113073.10
30-Day 299187.03
162179
1.20 1.25 1.39 1.42 -0 0.01

15-Apr-21

1.10 0 (0%)

16-Apr-21

1.10 0 (0%)

19-Apr-21

1.15 0.05 (4.55%)

20-Apr-21

1.10 -0.05 (-4.35%)

22-Apr-21

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
1.15 1.05 1.11
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.00 556.05 585.65 560.60 25.05 4.47
AVERAGE VOLUME
5-Day 294400.20
10-Day 13337.80
30-Day 199906.73
123654
649.61 672.90 709.58 682.92 97.93 2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.70 448.50 578.81
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 288.00 301.95 289.10 12.85 4.44
AVERAGE VOLUME
5-Day 243866.20
10-Day 84352.90
30-Day 228478.87
226106
307.07 296.54 267.00 261.51 5.08 0.88

15-Apr-21

293.90 6.1 (2.12%)

16-Apr-21

299.00 5.1 (1.74%)

19-Apr-21

293.15 -5.85 (-1.96%)

20-Apr-21

288.10 -5.05 (-1.72%)

22-Apr-21

289.10 1 (0.35%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.90 231.30 300.61
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.20 543.50 567.10 543.50 23.60 4.34
AVERAGE VOLUME
5-Day 171959.80
10-Day 16731.60
30-Day 165954.17
469619
662.47 685.04 541.11 495.71 - 3.61

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
652.20 434.80 568.04
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.85 104.50 111.10 106.60 4.50 4.22
AVERAGE VOLUME
5-Day 504519.60
10-Day 107213.10
30-Day 1136512.57
804935
114.76 119.40 91.66 84.60 24.63 1.27

15-Apr-21

107.70 -2.65 (-2.4%)

16-Apr-21

109.55 1.85 (1.72%)

19-Apr-21

105.90 -3.65 (-3.33%)

20-Apr-21

107.05 1.15 (1.09%)

22-Apr-21

106.60 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.25 95.95 110.40
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
150.00 142.15 147.90 141.95 5.95 4.19
AVERAGE VOLUME
5-Day 292106.20
10-Day 18911.40
30-Day 287232.83
1073042
143.31 146.33 145.54 142.60 28.66 7.31

15-Apr-21

140.50 -3.25 (-2.26%)

16-Apr-21

139.30 -1.2 (-0.85%)

19-Apr-21

140.90 1.6 (1.15%)

20-Apr-21

142.15 1.25 (0.89%)

22-Apr-21

141.95 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.30 113.60 147.72
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,085.15 1,003.40 1,033.50 993.65 39.85 4.01
AVERAGE VOLUME
5-Day 206211.40
10-Day 14523.50
30-Day 162373.50
366056
838.40 763.83 586.22 540.48 87.73 22.88

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

20-Apr-21

892.45 9.4 (1.06%)

22-Apr-21

993.65 101.2 (11.34%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,192.35 794.95 1038.36
TCI Express
Add to

ACTIONS

  • TCI Express closes above 200-Day Moving Average of 839.81 today.
881.95 840.00 879.60 846.55 33.05 3.90
AVERAGE VOLUME
5-Day 15854.80
10-Day 1890.50
30-Day 29563.10
22602
887.33 912.19 874.83 839.81 43.89 10.02

15-Apr-21

854.00 -15.75 (-1.81%)

16-Apr-21

840.65 -13.35 (-1.56%)

19-Apr-21

829.70 -10.95 (-1.3%)

20-Apr-21

833.35 3.65 (0.44%)

22-Apr-21

846.55 13.2 (1.58%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 57.21%
8-Day 52.56%
45.45
1,015.85 677.25 872.27
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 470.00 492.30 474.00 18.30 3.86
AVERAGE VOLUME
5-Day 80602.40
10-Day 7890.80
30-Day 60637.80
71232
531.21 559.96 549.46 534.17 18.68 2.56

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

19-Apr-21

472.70 -10.75 (-2.22%)

20-Apr-21

469.30 -3.4 (-0.72%)

22-Apr-21

474.00 4.7 (1%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
568.80 379.20 492.00
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
336.60 319.95 332.00 319.90 12.10 3.78
AVERAGE VOLUME
5-Day 324085.40
10-Day 26548.20
30-Day 347904.87
214469
359.76 367.32 340.62 324.19 - 8.58

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.85 255.95 328.81
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.20 74.00 77.35 74.55 2.80 3.76
AVERAGE VOLUME
5-Day 2289962.00
10-Day 338842.10
30-Day 1297375.53
1665499
63.43 60.30 49.87 47.45 44.2 1.22

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

20-Apr-21

74.10 0.3 (0.41%)

22-Apr-21

74.55 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.45 59.65 77.50
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.15 66.25 68.70 66.25 2.45 3.70
AVERAGE VOLUME
5-Day 4175854.40
10-Day 711360.60
30-Day 4647728.03
1084753
66.47 60.48 43.65 36.21 - 6.74

15-Apr-21

69.20 -1.75 (-2.47%)

16-Apr-21

71.80 2.6 (3.76%)

19-Apr-21

68.30 -3.5 (-4.87%)

20-Apr-21

67.70 -0.6 (-0.88%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.17
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.95 742.00 775.00 747.40 27.60 3.69
AVERAGE VOLUME
5-Day 635343.20
10-Day 42436.70
30-Day 816105.23
2674490
784.34 780.83 716.00 688.85 - 11.02

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
822.10 672.70 773.34
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.70 98.10 103.00 99.40 3.60 3.62
AVERAGE VOLUME
5-Day 5414595.00
10-Day 324774.60
30-Day 2565923.43
1893588
111.45 116.46 113.66 107.59 - 2.67

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.25 79.55 101.74
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.95 36.60 37.95 36.65 1.30 3.55
AVERAGE VOLUME
5-Day 1087966.00
10-Day 115260.20
30-Day 2174943.10
1988830
39.45 38.88 34.06 34.12 - 0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 38.00
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
792.00 740.00 765.55 740.35 25.20 3.40
AVERAGE VOLUME
5-Day 38309.80
10-Day 2895.30
30-Day 47788.07
204935
718.05 729.75 740.74 754.16 17.75 5.04

15-Apr-21

720.75 -7.55 (-1.04%)

16-Apr-21

727.75 7 (0.97%)

19-Apr-21

710.75 -17 (-2.34%)

20-Apr-21

714.30 3.55 (0.5%)

22-Apr-21

740.35 26.05 (3.65%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
888.40 592.30 774.52
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
379.50 361.70 375.15 362.85 12.30 3.39
AVERAGE VOLUME
5-Day 82378.00
10-Day 21177.10
30-Day 197787.43
101370
387.33 378.03 358.64 344.74 13.52 1.2

15-Apr-21

367.90 3.05 (0.84%)

16-Apr-21

366.00 -1.9 (-0.52%)

19-Apr-21

358.50 -7.5 (-2.05%)

20-Apr-21

362.20 3.7 (1.03%)

22-Apr-21

362.85 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.40 290.30 370.71
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.35 89.00 92.55 89.55 3.00 3.35
AVERAGE VOLUME
5-Day 294306.60
10-Day 54437.90
30-Day 626174.47
391537
96.24 101.08 89.65 87.22 - -21.47

15-Apr-21

91.05 -1.6 (-1.73%)

16-Apr-21

92.20 1.15 (1.26%)

19-Apr-21

88.35 -3.85 (-4.18%)

20-Apr-21

87.90 -0.45 (-0.51%)

22-Apr-21

89.55 1.65 (1.88%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.45 71.65 92.17
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.85 1,607.35 1,651.00 1,598.55 52.45 3.28
AVERAGE VOLUME
5-Day 588177.60
10-Day 51919.70
30-Day 971016.33
1178561
1587.59 1467.75 1063.33 954.41 60.88 15.1

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.40 1,438.70 1651.35
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,714.95 1,643.10 1,696.40 1,642.75 53.65 3.27
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
452828
1690.36 1680.24 1506.15 1406.22 24.12 8.63

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.00 1,478.50 1692.02
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
277.00 263.30 272.75 264.20 8.55 3.24
AVERAGE VOLUME
5-Day 526309.40
10-Day 67452.00
30-Day 699238.00
659349
242.76 242.78 192.76 175.25 193.44 7.77

15-Apr-21

250.15 3.7 (1.5%)

16-Apr-21

255.85 5.7 (2.28%)

19-Apr-21

253.80 -2.05 (-0.8%)

20-Apr-21

253.45 -0.35 (-0.14%)

22-Apr-21

264.20 10.75 (4.24%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
317.00 211.40 273.47
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.
2,335.00 2,251.70 2,326.10 2,253.90 72.20 3.20
AVERAGE VOLUME
5-Day 22176.60
10-Day 3664.60
30-Day 35870.03
22834
2519.62 2453.44 1896.17 1758.78 35.37 4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 49.98%
8-Day 54.37%
36.45
2,704.65 1,803.15 2316.45
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,666.00 2,543.05 2,633.00 2,551.70 81.30 3.19
AVERAGE VOLUME
5-Day 378486.40
10-Day 24502.60
30-Day 398265.70
388552
2684.41 2660.74 2187.22 2016.28 41.08 10.7

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,806.85 2,296.55 2635.01
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.00 104.00 106.95 103.65 3.30 3.18
AVERAGE VOLUME
5-Day 210226.80
10-Day 40894.40
30-Day 515099.83
401240
117.21 120.99 123.90 126.34 - 1069.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.35 82.95 106.55
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
31.05 30.00 31.05 30.10 0.95 3.16
AVERAGE VOLUME
5-Day 2111789.20
10-Day 261350.20
30-Day 1616268.30
763417
36.29 38.50 35.95 33.61 - 2.35

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.10 24.10 30.63
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,482.90 1,420.65 1,476.65 1,431.65 45.00 3.14
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
212066
1373.89 1357.94 1113.04 1047.63 27.96 5.73

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.95 1,145.35 1449.84
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.00 1,707.55 1,657.75 49.80 3.00
AVERAGE VOLUME
5-Day 701479.60
10-Day 36222.70
30-Day 492518.17
196901
1666.79 1625.24 1243.76 1130.34 151.92 25.81

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,989.30 1,326.20 1709.12
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.55 126.60 131.50 127.70 3.80 2.98
AVERAGE VOLUME
5-Day 509231.40
10-Day 138645.20
30-Day 1009750.60
303790
146.57 145.48 116.99 112.05 7.82 0.94

15-Apr-21

136.05 -2.5 (-1.8%)

16-Apr-21

135.40 -0.65 (-0.48%)

19-Apr-21

127.70 -7.7 (-5.69%)

20-Apr-21

128.75 1.05 (0.82%)

22-Apr-21

127.70 -1.05 (-0.82%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.20 102.20 131.42
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.35 583.30 598.00 580.80 17.20 2.96
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
529686
607.95 610.60 612.72 610.60 9.98 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
696.95 464.65 596.33
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,229.95 1,190.00 1,220.75 1,186.10 34.65 2.92
AVERAGE VOLUME
5-Day 139205.20
10-Day 7656.50
30-Day 89788.37
40592
1088.04 1025.43 866.42 774.56 25.74 5.58

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

19-Apr-21

1237.85 50.4 (4.24%)

20-Apr-21

1220.40 -17.45 (-1.41%)

22-Apr-21

1186.10 -34.3 (-2.81%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,423.30 948.90 1212.22
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.35 496.00 510.20 496.00 14.20 2.86
AVERAGE VOLUME
5-Day 368289.20
10-Day 48997.80
30-Day 426849.63
725710
462.24 473.89 498.60 494.55 22.73 5.8

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.20 396.80 510.62
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.80 58.80 60.65 59.00 1.65 2.80
AVERAGE VOLUME
5-Day 1334123.00
10-Day 130107.80
30-Day 1830844.30
892624
63.20 64.92 55.43 52.72 3.94 0.34

15-Apr-21

60.50 -1.05 (-1.71%)

16-Apr-21

61.15 0.65 (1.07%)

19-Apr-21

58.85 -2.3 (-3.76%)

20-Apr-21

59.60 0.75 (1.27%)

22-Apr-21

59.00 -0.6 (-1.01%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.80 47.20 59.99
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,285.00 2,184.70 2,270.00 2,208.95 61.05 2.76
AVERAGE VOLUME
5-Day 100120.00
10-Day 2472.90
30-Day 112215.57
35517
2297.79 2274.85 1832.36 1717.60 68.07 8.49

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,650.70 1,767.20 2234.54
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
251.90 244.25 250.20 243.50 6.70 2.75
AVERAGE VOLUME
5-Day 440027.40
10-Day 63370.40
30-Day 1442439.30
446296
251.25 247.64 223.42 202.02 38.61 5.73

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

19-Apr-21

248.65 -4.2 (-1.66%)

20-Apr-21

245.05 -3.6 (-1.45%)

22-Apr-21

243.50 -1.55 (-0.63%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.10%
8-Day 45.90%
47.17
292.20 194.80 248.46
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
93.70 91.55 93.55 91.10 2.45 2.69
AVERAGE VOLUME
5-Day 1153280.20
10-Day 115900.30
30-Day 2050952.30
1067743
88.52 86.48 75.49 72.17 11.02 0.55

15-Apr-21

87.65 1.7 (1.98%)

16-Apr-21

90.90 3.25 (3.71%)

19-Apr-21

88.35 -2.55 (-2.81%)

20-Apr-21

90.40 2.05 (2.32%)

22-Apr-21

91.10 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.32%
8-Day 46.45%
39.28
109.30 72.90 92.62
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.50 316.00 324.40 315.90 8.50 2.69
AVERAGE VOLUME
5-Day 49802.40
10-Day 8854.00
30-Day 657275.73
32834
370.28 346.65 293.73 277.63 - 8.03

15-Apr-21

329.10 -10.4 (-3.06%)

16-Apr-21

331.25 2.15 (0.65%)

19-Apr-21

317.10 -14.15 (-4.27%)

20-Apr-21

314.20 -2.9 (-0.91%)

22-Apr-21

315.90 1.7 (0.54%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
379.05 252.75 324.53
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
200.50 194.00 199.15 193.95 5.20 2.68
AVERAGE VOLUME
5-Day 1059763.20
10-Day 155868.50
30-Day 2213783.67
962578
173.07 158.79 130.27 116.43 58.57 5.3

15-Apr-21

186.80 -1.15 (-0.61%)

16-Apr-21

191.55 4.75 (2.54%)

19-Apr-21

192.15 0.6 (0.31%)

20-Apr-21

192.90 0.75 (0.39%)

22-Apr-21

193.95 1.05 (0.54%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.02%
8-Day 44.98%
44.66
232.70 155.20 199.29
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
265.25 256.10 263.00 256.15 6.85 2.67
AVERAGE VOLUME
5-Day 409936.60
10-Day 15330.50
30-Day 220764.53
294865
244.22 242.62 252.01 252.06 22.61 4.41

15-Apr-21

241.70 1.95 (0.81%)

16-Apr-21

256.40 14.7 (6.08%)

19-Apr-21

250.75 -5.65 (-2.2%)

20-Apr-21

254.65 3.9 (1.56%)

22-Apr-21

256.15 1.5 (0.59%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.38%
8-Day 46.33%
43.24
307.35 204.95 261.36
SKF India
Add to
2,208.55 2,114.10 2,198.30 2,141.75 56.55 2.64
AVERAGE VOLUME
5-Day 15488.60
10-Day 1477.00
30-Day 21774.60
17054
2199.39 2240.62 1821.90 1762.68 40.52 5.7

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,570.10 1,713.40 2177.39
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
369.50 358.25 368.15 358.70 9.45 2.63
AVERAGE VOLUME
5-Day 170188.00
10-Day 7120.00
30-Day 145018.67
36739
378.56 391.98 367.27 337.12 92.04 3.09

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

19-Apr-21

340.10 -10.05 (-2.87%)

20-Apr-21

342.50 2.4 (0.71%)

22-Apr-21

358.70 16.2 (4.73%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
430.40 287.00 364.96
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
319.80 305.00 314.10 306.10 8.00 2.61
AVERAGE VOLUME
5-Day 363534.00
10-Day 59699.70
30-Day 416779.87
757223
250.12 244.03 222.74 212.86 51.32 8.84

15-Apr-21

282.50 -1.3 (-0.46%)

16-Apr-21

283.60 1.1 (0.39%)

19-Apr-21

276.60 -7 (-2.47%)

20-Apr-21

275.30 -1.3 (-0.47%)

22-Apr-21

306.10 30.8 (11.19%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
367.30 244.90 314.56
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.35 75.35 78.90 76.90 2.00 2.60
AVERAGE VOLUME
5-Day 2903021.60
10-Day 188739.80
30-Day 1299615.53
4593540
70.78 71.54 67.25 61.11 27.3 1.45

15-Apr-21

73.60 0.75 (1.03%)

16-Apr-21

75.30 1.7 (2.31%)

19-Apr-21

74.80 -0.5 (-0.66%)

20-Apr-21

75.85 1.05 (1.4%)

22-Apr-21

76.90 1.05 (1.38%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.25 61.55 79.29
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.75 432.80 459.60 448.00 11.60 2.59
AVERAGE VOLUME
5-Day 529696.40
10-Day 69161.00
30-Day 552513.33
446682
473.83 476.64 401.32 381.15 37.89 1.44

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.60 358.40 454.08
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 45.85 44.70 1.15 2.57
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
29914455
50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.81
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.90 384.05 394.00 384.25 9.75 2.54
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1194819
412.70 391.89 342.06 339.79 27.44 2.06

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.49
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 110.14 today.
115.20 111.25 113.95 111.15 2.80 2.52
AVERAGE VOLUME
5-Day 52536.00
10-Day 8211.60
30-Day 121612.93
62952
120.21 122.20 110.14 106.15 - 2.77

15-Apr-21

111.10 -2.65 (-2.33%)

16-Apr-21

112.65 1.55 (1.4%)

19-Apr-21

107.85 -4.8 (-4.26%)

20-Apr-21

107.55 -0.3 (-0.28%)

22-Apr-21

111.15 3.6 (3.35%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.53%
8-Day 59.99%
53.54
133.35 88.95 114.11
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.50 242.90 249.10 243.00 6.10 2.51
AVERAGE VOLUME
5-Day 204999.60
10-Day 51768.00
30-Day 651499.60
100422
287.70 271.83 159.54 138.87 47.18 2.62

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

19-Apr-21

261.00 -12.3 (-4.5%)

20-Apr-21

251.85 -9.15 (-3.51%)

22-Apr-21

243.00 -8.85 (-3.51%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.15 230.85 249.56
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
525.70 504.35 521.45 508.75 12.70 2.50
AVERAGE VOLUME
5-Day 369730.60
10-Day 20533.90
30-Day 868484.23
789001
558.10 533.80 491.11 461.81 15.62 3.23

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
610.50 407.00 518.03
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
833.70 802.50 829.00 808.75 20.25 2.50
AVERAGE VOLUME
5-Day 27472.40
10-Day 2273.40
30-Day 22806.97
11264
842.80 854.29 884.08 841.84 31.98 4.36

15-Apr-21

791.95 -20.5 (-2.52%)

16-Apr-21

809.50 17.55 (2.22%)

19-Apr-21

770.40 -39.1 (-4.83%)

20-Apr-21

764.95 -5.45 (-0.71%)

22-Apr-21

808.75 43.8 (5.73%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
970.50 647.00 825.00
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
427.00 405.95 415.50 405.60 9.90 2.44
AVERAGE VOLUME
5-Day 738550.60
10-Day 131817.80
30-Day 834135.97
590571
364.59 348.67 338.03 337.42 21.22 0.66

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

19-Apr-21

416.35 5.4 (1.31%)

20-Apr-21

414.50 -1.85 (-0.44%)

22-Apr-21

405.60 -8.9 (-2.15%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
486.70 324.50 417.83
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,271.00 1,196.10 1,236.00 1,207.05 28.95 2.40
AVERAGE VOLUME
5-Day 59594.60
10-Day 4436.90
30-Day 84067.20
80923
1072.61 1027.43 872.92 802.63 21.11 3.89

15-Apr-21

1134.25 -20.1 (-1.74%)

16-Apr-21

1165.95 31.7 (2.79%)

19-Apr-21

1196.35 30.4 (2.61%)

20-Apr-21

1222.45 26.1 (2.18%)

22-Apr-21

1207.05 -15.4 (-1.26%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,448.45 965.65 1247.49
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
235.00 226.50 233.25 227.95 5.30 2.33
AVERAGE VOLUME
5-Day 484543.00
10-Day 117898.50
30-Day 515023.70
392013
213.65 207.68 177.54 168.59 41.43 5.19

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.50 182.40 231.22
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 178.75 174.70 4.05 2.32
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
11371068
196.20 199.99 169.44 160.24 54.33 1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.12
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
132.45 126.60 130.90 128.00 2.90 2.27
AVERAGE VOLUME
5-Day 740472.20
10-Day 106704.10
30-Day 1503744.07
621704
132.66 124.12 94.81 91.92 - 3.41

15-Apr-21

126.10 -0.5 (-0.39%)

16-Apr-21

125.65 -0.45 (-0.36%)

19-Apr-21

126.15 0.5 (0.4%)

20-Apr-21

128.75 2.6 (2.06%)

22-Apr-21

128.00 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.91%
8-Day 44.09%
37.10
153.60 102.40 130.21
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.90 1,661.00 1,711.00 1,673.05 37.95 2.27
AVERAGE VOLUME
5-Day 1090243.00
10-Day 102001.60
30-Day 2063289.03
1099400
1779.08 1754.28 1517.93 1479.43 115.61 20.62

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.35 1,505.75 1701.94
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.50 142.70 146.25 143.05 3.20 2.24
AVERAGE VOLUME
5-Day 1657863.60
10-Day 208487.20
30-Day 924972.93
1299993
131.32 130.83 121.77 115.10 3.73 0.99

15-Apr-21

143.65 -554.85 (-79.43%)

16-Apr-21

145.00 1.35 (0.94%)

19-Apr-21

144.65 -0.35 (-0.24%)

20-Apr-21

142.80 -1.85 (-1.28%)

22-Apr-21

143.05 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.65 114.45 145.76
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.95 318.35 328.40 321.25 7.15 2.23
AVERAGE VOLUME
5-Day 414198.80
10-Day 23548.40
30-Day 293719.03
573000
331.35 329.87 318.04 310.35 7.6 3.39

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.50 257.00 329.92
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
124.00 118.20 121.95 119.30 2.65 2.22
AVERAGE VOLUME
5-Day 989015.20
10-Day 76315.80
30-Day 1060297.17
1976118
124.85 126.88 122.31 121.69 20.7 8.53

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.15 95.45 122.26
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
153.70 146.75 150.70 147.45 3.25 2.20
AVERAGE VOLUME
5-Day 849218.60
10-Day 46610.10
30-Day 582884.67
573749
127.65 126.35 120.45 111.23 10.29 1.94

15-Apr-21

138.50 2.15 (1.58%)

16-Apr-21

140.80 2.3 (1.66%)

19-Apr-21

144.65 3.85 (2.73%)

20-Apr-21

148.65 4 (2.77%)

22-Apr-21

147.45 -1.2 (-0.81%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.64%
8-Day 53.48%
56.28
176.90 118.00 150.79
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
400.00 381.70 390.50 382.15 8.35 2.19
AVERAGE VOLUME
5-Day 307035.40
10-Day 33429.50
30-Day 281021.30
392532
358.92 361.55 333.85 300.70 60.83 11.89

15-Apr-21

357.00 -2.35 (-0.65%)

16-Apr-21

357.10 0.1 (0.03%)

19-Apr-21

360.90 3.8 (1.06%)

20-Apr-21

375.40 14.5 (4.02%)

22-Apr-21

382.15 6.75 (1.8%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.55 305.75 393.16
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,131.65 5,888.65 6,040.00 5,910.65 129.35 2.19
AVERAGE VOLUME
5-Day 4738.00
10-Day 436.30
30-Day 15089.60
2893
6720.14 6551.24 5090.86 4605.34 221.41 3.9

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

19-Apr-21

6096.40 -235.3 (-3.72%)

20-Apr-21

6005.45 -90.95 (-1.49%)

22-Apr-21

5910.65 -94.8 (-1.58%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,092.75 4,728.55 6030.35
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.90 318.40 326.00 319.00 7.00 2.19
AVERAGE VOLUME
5-Day 1578921.80
10-Day 230312.60
30-Day 2626428.33
983304
280.85 263.02 244.57 245.33 30.81 7.91

15-Apr-21

305.90 -5.15 (-1.66%)

16-Apr-21

309.65 3.75 (1.23%)

19-Apr-21

303.10 -6.55 (-2.12%)

20-Apr-21

315.60 12.5 (4.12%)

22-Apr-21

319.00 3.4 (1.08%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
382.80 255.20 327.17
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,168.00 1,116.00 1,149.30 1,124.75 24.55 2.18
AVERAGE VOLUME
5-Day 730469.40
10-Day 27468.20
30-Day 1243241.13
618358
1153.83 1120.81 1027.81 967.00 54.01 3.98

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,349.70 899.80 1153.94
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
141.00 134.40 138.30 135.40 2.90 2.14
AVERAGE VOLUME
5-Day 151578.60
10-Day 60996.10
30-Day 193183.10
209725
137.15 140.10 134.80 135.08 - 3.51

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

19-Apr-21

129.90 -3.3 (-2.48%)

20-Apr-21

128.55 -1.35 (-1.04%)

22-Apr-21

135.40 6.85 (5.33%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.45 108.35 137.24
Manappuram Fin
Add to
147.45 142.00 146.40 143.35 3.05 2.13
AVERAGE VOLUME
5-Day 4175958.60
10-Day 257314.40
30-Day 4914960.20
2635680
154.61 162.58 164.09 162.94 7.85 2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.65 129.05 145.72
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.50 64.15 1.35 2.10
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
4778672
70.43 72.21 54.59 53.03 - 0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
76.95 51.35 65.34
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
548.00 531.40 542.55 531.40 11.15 2.10
AVERAGE VOLUME
5-Day 1119946.80
10-Day 73708.50
30-Day 1320346.03
614710
531.42 509.56 392.26 370.54 31.88 11.35

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.84
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
664.00 634.15 649.00 635.65 13.35 2.10
AVERAGE VOLUME
5-Day 2643448.40
10-Day 410660.40
30-Day 3573579.50
1778124
551.83 514.24 333.42 295.72 115.28 3.33

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.75 508.55 653.19
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,897.45 7,500.00 7,666.70 7,509.05 157.65 2.10
AVERAGE VOLUME
5-Day 14649.20
10-Day 374.90
30-Day 10142.30
14838
7387.17 7271.35 6381.82 6192.05 61.2 8.18

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,010.85 6,007.25 7743.95
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.50 71.60 73.55 72.05 1.50 2.08
AVERAGE VOLUME
5-Day 856595.60
10-Day 103054.30
30-Day 1616003.60
509824
71.30 68.26 60.30 58.72 7.97 0.36

15-Apr-21

73.15 -0.9 (-1.22%)

16-Apr-21

73.25 0.1 (0.14%)

19-Apr-21

72.10 -1.15 (-1.57%)

20-Apr-21

72.65 0.55 (0.76%)

22-Apr-21

72.05 -0.6 (-0.83%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.45 57.65 73.36
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,876.90 7,638.30 7,828.00 7,673.95 154.05 2.01
AVERAGE VOLUME
5-Day 56431.20
10-Day 3947.30
30-Day 30558.27
39414
7219.17 6961.55 6503.95 6210.32 38.35 7.54

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,208.70 6,139.20 7737.48
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 173.75 179.85 176.35 3.50 1.98
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
14076910
214.38 226.83 215.84 207.33 19.68 0.89

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.50
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
197.70 189.60 193.85 190.10 3.75 1.97
AVERAGE VOLUME
5-Day 94325.60
10-Day 14670.10
30-Day 344266.97
76138
214.84 213.42 194.45 185.54 - 4.87

15-Apr-21

194.00 1.75 (0.91%)

16-Apr-21

193.20 -0.8 (-0.41%)

19-Apr-21

185.35 -7.85 (-4.06%)

20-Apr-21

191.30 5.95 (3.21%)

22-Apr-21

190.10 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
228.10 152.10 193.91
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1026.53 today.
1,080.00 1,053.00 1,073.00 1,052.25 20.75 1.97
AVERAGE VOLUME
5-Day 8258.40
10-Day 1031.20
30-Day 11350.70
8101
1001.50 1025.89 994.95 976.43 41.05 2.59

15-Apr-21

1009.70 3.05 (0.3%)

16-Apr-21

1021.75 12.05 (1.19%)

19-Apr-21

1041.65 19.9 (1.95%)

20-Apr-21

1028.50 -13.15 (-1.26%)

22-Apr-21

1052.25 23.75 (2.31%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.44%
8-Day 50.85%
39.58
1,262.70 841.80 1071.06
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.45 41.20 41.80 41.00 0.80 1.95
AVERAGE VOLUME
5-Day 1577671.20
10-Day 232588.60
30-Day 2589223.97
1260535
45.47 45.89 39.70 38.71 5.6 0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.20 32.80 41.93
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,387.00 1,336.95 1,374.70 1,348.45 26.25 1.95
AVERAGE VOLUME
5-Day 39768.00
10-Day 2280.10
30-Day 61061.43
11585
1357.49 1304.72 1001.61 942.36 235.8 5.98

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,618.10 1,078.80 1373.11
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
3,474.00 3,410.70 3,468.00 3,402.20 65.80 1.93
AVERAGE VOLUME
5-Day 9914.60
10-Day 363.60
30-Day 7175.57
3736
3567.08 3657.79 3475.04 3368.99 35.03 0.48

15-Apr-21

3461.15 -34.85 (-1%)

16-Apr-21

3471.10 9.95 (0.29%)

19-Apr-21

3349.80 -121.3 (-3.49%)

20-Apr-21

3367.10 17.3 (0.52%)

22-Apr-21

3402.20 35.1 (1.04%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76
4,082.60 2,721.80 3448.00
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.45 243.20 249.95 245.25 4.70 1.92
AVERAGE VOLUME
5-Day 824570.20
10-Day 49704.40
30-Day 1015597.37
1672105
266.57 257.41 222.46 218.65 14.95 2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.30 196.20 247.55
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,134.10 2,087.00 2,129.95 2,090.85 39.10 1.87
AVERAGE VOLUME
5-Day 105612.20
10-Day 4540.40
30-Day 82140.47
628190
2256.45 2324.49 2273.38 2242.36 91.02 10.61

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,509.00 1,672.70 2093.93
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.55 53.00 54.65 53.65 1.00 1.86
AVERAGE VOLUME
5-Day 886673.80
10-Day 145823.40
30-Day 1459724.77
707749
57.21 58.04 52.12 50.11 9.41 0.41

15-Apr-21

55.40 -0.95 (-1.69%)

16-Apr-21

55.80 0.4 (0.72%)

19-Apr-21

53.25 -2.55 (-4.57%)

20-Apr-21

53.05 -0.2 (-0.38%)

22-Apr-21

53.65 0.6 (1.13%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.35 42.95 54.50
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.80 352.60 362.30 355.80 6.50 1.83
AVERAGE VOLUME
5-Day 385943.80
10-Day 30383.30
30-Day 204241.70
60966
378.12 378.22 317.94 301.53 9.11 1.53

15-Apr-21

361.60 -0.15 (-0.04%)

16-Apr-21

363.05 1.45 (0.4%)

19-Apr-21

350.05 -13 (-3.58%)

20-Apr-21

355.35 5.3 (1.51%)

22-Apr-21

355.80 0.45 (0.13%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
426.95 284.65 362.28
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
468.00 454.55 462.00 453.75 8.25 1.82
AVERAGE VOLUME
5-Day 4157351.00
10-Day 323926.70
30-Day 4075262.13
2705074
383.95 375.40 338.92 301.01 31.95 13.62

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.50 363.00 462.13
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 250.20 255.50 250.95 4.55 1.81
AVERAGE VOLUME
5-Day 55115.20
10-Day 7066.60
30-Day 99667.20
41547
274.21 276.99 304.42 351.09 25.89 1.87

15-Apr-21

255.50 -4.2 (-1.62%)

16-Apr-21

257.20 1.7 (0.67%)

19-Apr-21

246.30 -10.9 (-4.24%)

20-Apr-21

248.65 2.35 (0.95%)

22-Apr-21

250.95 2.3 (0.92%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.10 200.80 255.99
Hind Copper
Add to
142.00 136.00 138.95 136.55 2.40 1.76
AVERAGE VOLUME
5-Day 7297418.60
10-Day 523520.20
30-Day 5136304.43
2584234
133.07 121.16 70.70 62.38 - 13.39

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.20 122.90 139.85
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.15 177.00 180.05 176.95 3.10 1.75
AVERAGE VOLUME
5-Day 287546.60
10-Day 30249.80
30-Day 413305.10
229264
186.77 191.74 233.65 243.38 7.41 1.36

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

19-Apr-21

177.80 -5.3 (-2.89%)

20-Apr-21

176.10 -1.7 (-0.96%)

22-Apr-21

176.95 0.85 (0.48%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.30 141.60 179.56
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
489.25 475.95 484.80 476.50 8.30 1.74
AVERAGE VOLUME
5-Day 58643.40
10-Day 2189.30
30-Day 48089.87
10395
526.20 513.75 374.51 338.39 - 1.66

15-Apr-21

485.15 -10.55 (-2.13%)

16-Apr-21

482.80 -2.35 (-0.48%)

19-Apr-21

470.40 -12.4 (-2.57%)

20-Apr-21

469.50 -0.9 (-0.19%)

22-Apr-21

476.50 7 (1.49%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.79%
8-Day 61.89%
62.84
571.80 381.20 485.33
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
282.10 275.30 281.55 276.75 4.80 1.73
AVERAGE VOLUME
5-Day 411820.00
10-Day 30842.10
30-Day 599682.67
253049
300.73 290.25 242.20 227.85 64.28 16.62

15-Apr-21

285.95 -9 (-3.05%)

16-Apr-21

289.55 3.6 (1.26%)

19-Apr-21

288.95 -0.6 (-0.21%)

20-Apr-21

280.45 -8.5 (-2.94%)

22-Apr-21

276.75 -3.7 (-1.32%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.10 221.40 279.98
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 75.15 76.85 75.55 1.30 1.72
AVERAGE VOLUME
5-Day 1354239.60
10-Day 83564.00
30-Day 1724164.27
476452
85.72 86.38 69.40 65.56 17.79 1.51

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

19-Apr-21

75.70 -4.35 (-5.43%)

20-Apr-21

76.15 0.45 (0.59%)

22-Apr-21

75.55 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26
90.65 60.45 76.32
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.80 128.35 132.45 130.25 2.20 1.69
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
14084872
147.59 152.87 123.69 118.58 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.25 117.25 132.57
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.70 587.00 592.50 582.70 9.80 1.68
AVERAGE VOLUME
5-Day 124294.80
10-Day 6523.70
30-Day 180911.03
89245
639.97 628.39 617.25 632.29 24.73 3.14

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.20 466.20 592.19
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
514.00 489.55 508.25 499.85 8.40 1.68
AVERAGE VOLUME
5-Day 451125.60
10-Day 67128.60
30-Day 425162.00
216047
467.92 461.82 375.49 341.35 47.99 2.11

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

22-Apr-21

499.85 -3 (-0.6%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
599.80 399.90 506.22
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
487.90 473.55 484.00 476.05 7.95 1.67
AVERAGE VOLUME
5-Day 160627.80
10-Day 13747.30
30-Day 178167.80
51965
492.46 500.83 389.64 355.49 48.59 6.75

15-Apr-21

498.40 -8.35 (-1.65%)

16-Apr-21

495.00 -3.4 (-0.68%)

19-Apr-21

480.30 -14.7 (-2.97%)

20-Apr-21

482.75 2.45 (0.51%)

22-Apr-21

476.05 -6.7 (-1.39%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.94%
8-Day 63.35%
59.15
571.25 380.85 481.78
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.75 86.45 88.65 87.20 1.45 1.66
AVERAGE VOLUME
5-Day 15522386.00
10-Day 2759464.50
30-Day 28216892.00
8112384
89.78 76.47 54.25 49.87 - 4.77

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.55 82.85 89.21
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,062.00 1,108.55 1,090.65 17.90 1.64
AVERAGE VOLUME
5-Day 2180042.00
10-Day 156145.40
30-Day 1627181.37
1760651
1249.69 1329.88 1316.56 1284.84 - 2.63

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,199.70 981.60 1109.31
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.00 64.50 65.80 64.75 1.05 1.62
AVERAGE VOLUME
5-Day 1117696.80
10-Day 189350.70
30-Day 2091166.53
1116038
73.61 74.33 71.67 70.91 - 23.01

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.90 0.85 (1.25%)

19-Apr-21

65.60 -3.3 (-4.79%)

20-Apr-21

66.00 0.4 (0.61%)

22-Apr-21

64.75 -1.25 (-1.89%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.70 51.80 66.02
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,171.00 2,042.00 2,073.90 2,042.00 31.90 1.56
AVERAGE VOLUME
5-Day 12047.20
10-Day 651.70
30-Day 14129.83
34595
2031.37 2034.01 1723.13 1645.25 66.17 12.19

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

19-Apr-21

1985.50 -5.9 (-0.3%)

20-Apr-21

2034.95 49.45 (2.49%)

22-Apr-21

2042.00 7.05 (0.35%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,450.40 1,633.60 2107.62
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.45 499.00 506.25 498.60 7.65 1.53
AVERAGE VOLUME
5-Day 114259.20
10-Day 33614.30
30-Day 270917.27
69676
495.32 494.92 476.62 473.58 108.17 3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.30 398.90 506.00
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,650.00 2,590.85 2,640.00 2,600.50 39.50 1.52
AVERAGE VOLUME
5-Day 25458.20
10-Day 2675.00
30-Day 27263.07
7633
2464.61 2369.05 2069.97 1979.95 50.82 10.52

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

19-Apr-21

2569.50 2.1 (0.08%)

20-Apr-21

2582.60 13.1 (0.51%)

22-Apr-21

2600.50 17.9 (0.69%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,120.60 2,080.40 2630.77
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
491.00 472.90 478.25 471.15 7.10 1.51
AVERAGE VOLUME
5-Day 399938.20
10-Day 29810.50
30-Day 259213.07
266757
447.48 461.56 447.29 439.96 18.14 2.65

15-Apr-21

443.40 -5.05 (-1.13%)

16-Apr-21

468.85 25.45 (5.74%)

19-Apr-21

480.25 11.4 (2.43%)

20-Apr-21

477.50 -2.75 (-0.57%)

22-Apr-21

471.15 -6.35 (-1.33%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.65%
8-Day 39.62%
46.70
565.35 376.95 482.59
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2,109.85 2,061.10 2,103.15 2,072.10 31.05 1.50
AVERAGE VOLUME
5-Day 79816.00
10-Day 1956.00
30-Day 82368.20
13213
1980.35 1946.57 1898.64 1819.04 - 3.75

15-Apr-21

2081.45 -4.95 (-0.24%)

16-Apr-21

2105.10 23.65 (1.14%)

19-Apr-21

2100.00 -5.1 (-0.24%)

20-Apr-21

2076.65 -23.35 (-1.11%)

22-Apr-21

2072.10 -4.55 (-0.22%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.99%
8-Day 74.31%
70.74
2,486.50 1,657.70 2090.40
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
735.30 712.25 719.05 708.70 10.35 1.46
AVERAGE VOLUME
5-Day 472867.80
10-Day 61904.50
30-Day 1122537.93
129802
640.37 562.38 370.05 318.55 56.09 10.7

15-Apr-21

685.40 -18.25 (-2.59%)

16-Apr-21

687.15 1.75 (0.26%)

19-Apr-21

685.20 -1.95 (-0.28%)

20-Apr-21

714.05 28.85 (4.21%)

22-Apr-21

708.70 -5.35 (-0.75%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 42.97%
8-Day 45.40%
40.44
850.40 567.00 723.77
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
277.25 268.60 275.00 271.05 3.95 1.46
AVERAGE VOLUME
5-Day 51794.00
10-Day 5377.00
30-Day 71388.87
23598
272.07 268.58 233.22 228.78 13.21 1.88

15-Apr-21

270.80 -1.35 (-0.5%)

16-Apr-21

273.75 2.95 (1.09%)

19-Apr-21

269.70 -4.05 (-1.48%)

20-Apr-21

272.70 3 (1.11%)

22-Apr-21

271.05 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.25 216.85 273.02
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
598.35 580.10 593.40 584.90 8.50 1.45
AVERAGE VOLUME
5-Day 314602.80
10-Day 63034.30
30-Day 297737.30
190704
597.12 594.77 447.56 418.89 26.42 2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.85 467.95 591.32
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
553.00 535.60 548.00 540.25 7.75 1.43
AVERAGE VOLUME
5-Day 121289.00
10-Day 17006.60
30-Day 130626.53
53441
537.25 531.96 494.41 476.92 29.07 6

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
648.30 432.20 547.43
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 704.09 today.
698.95 676.85 689.35 679.70 9.65 1.42
AVERAGE VOLUME
5-Day 48271.60
10-Day 5116.10
30-Day 145682.73
23180
734.78 708.75 563.05 528.36 59.12 7.18

15-Apr-21

701.60 -8.05 (-1.13%)

16-Apr-21

708.40 6.8 (0.97%)

19-Apr-21

672.55 -35.85 (-5.06%)

20-Apr-21

675.65 3.1 (0.46%)

22-Apr-21

679.70 4.05 (0.6%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.72%
8-Day 53.81%
61.02
815.60 543.80 689.86
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
509.95 479.70 506.75 499.70 7.05 1.41
AVERAGE VOLUME
5-Day 149495.20
10-Day 11658.20
30-Day 373783.50
94051
512.42 507.26 439.77 423.62 18.6 3.02

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

19-Apr-21

485.95 -8.7 (-1.76%)

20-Apr-21

495.00 9.05 (1.86%)

22-Apr-21

499.70 4.7 (0.95%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.60 399.80 503.39
Suven Life Sci
Add to

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
116.00 107.25 108.70 107.25 1.45 1.35
AVERAGE VOLUME
5-Day 2967511.20
10-Day 225575.70
30-Day 1017325.03
5052177
80.57 81.55 69.61 63.40 - 3.57

15-Apr-21

90.65 2.45 (2.78%)

16-Apr-21

88.30 -2.35 (-2.59%)

19-Apr-21

84.85 -3.45 (-3.91%)

20-Apr-21

90.20 5.35 (6.31%)

22-Apr-21

107.25 17.05 (18.9%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 40.34%
8-Day 37.93%
33.26
128.70 85.80 111.43
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,024.00 3,919.95 3,955.05 3,903.20 51.85 1.33
AVERAGE VOLUME
5-Day 60558.20
10-Day 6774.70
30-Day 72479.33
18557
4060.59 3695.24 2672.25 2394.27 97.54 23.82

15-Apr-21

4331.70 -186.65 (-4.13%)

16-Apr-21

4223.60 -108.1 (-2.5%)

19-Apr-21

4028.35 -195.25 (-4.62%)

20-Apr-21

3960.55 -67.8 (-1.68%)

22-Apr-21

3903.20 -57.35 (-1.45%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 72.80%
8-Day 67.63%
54.47
4,683.80 3,122.60 3986.10
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,107.00 2,018.10 2,047.45 2,020.80 26.65 1.32
AVERAGE VOLUME
5-Day 566023.40
10-Day 119124.30
30-Day 910421.47
318643
1748.05 1597.67 1080.82 1010.67 - 2.31

15-Apr-21

2174.60 109.9 (5.32%)

16-Apr-21

2143.80 -30.8 (-1.42%)

19-Apr-21

1999.75 -144.05 (-6.72%)

20-Apr-21

2044.30 44.55 (2.23%)

22-Apr-21

2020.80 -23.5 (-1.15%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,222.85 1,818.75 2069.04
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
227.20 223.05 225.75 222.80 2.95 1.32
AVERAGE VOLUME
5-Day 585620.60
10-Day 39398.10
30-Day 899231.70
163475
234.83 231.98 201.66 193.24 59.56 9.77

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.35 178.25 225.13
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.95 1,027.00 1,044.00 1,030.45 13.55 1.31
AVERAGE VOLUME
5-Day 551324.00
10-Day 71966.90
30-Day 600057.17
251175
1163.61 1145.87 992.55 845.32 552.38 113.48

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.95 978.95 1046.68
Bajaj Consumer
Add to
295.00 284.10 289.20 285.45 3.75 1.31
AVERAGE VOLUME
5-Day 3026310.40
10-Day 172678.70
30-Day 1529247.47
783676
272.07 263.38 220.53 208.10 19.09 5.46

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)

20-Apr-21

292.85 -19.3 (-6.18%)

22-Apr-21

285.45 -7.4 (-2.53%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
342.50 228.40 290.81
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 236.45 240.00 236.90 3.10 1.31
AVERAGE VOLUME
5-Day 312333.40
10-Day 14580.30
30-Day 277056.83
174952
246.17 247.91 252.44 251.52 13.69 2.25

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

22-Apr-21

236.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.25 189.55 239.43
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
554.90 543.20 552.50 545.45 7.05 1.29
AVERAGE VOLUME
5-Day 323072.40
10-Day 8524.00
30-Day 256569.37
147298
569.52 572.49 553.98 531.15 62.71 7.86

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.50 436.40 547.78
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,884.00 1,840.55 1,878.85 1,855.35 23.50 1.27
AVERAGE VOLUME
5-Day 36658.00
10-Day 3607.60
30-Day 42731.20
10475
1876.82 1902.92 1900.80 1864.48 51.15 19.64

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

19-Apr-21

1860.65 -3.85 (-0.21%)

20-Apr-21

1827.05 -33.6 (-1.81%)

22-Apr-21

1855.35 28.3 (1.55%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,226.40 1,484.30 1862.28
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
86.40 83.00 84.55 83.50 1.05 1.26
AVERAGE VOLUME
5-Day 557917.40
10-Day 37589.20
30-Day 711338.77
313835
95.94 96.91 90.51 85.96 - 1.62

15-Apr-21

87.95 -1.1 (-1.24%)

16-Apr-21

87.00 -0.95 (-1.08%)

19-Apr-21

83.45 -3.55 (-4.08%)

20-Apr-21

83.80 0.35 (0.42%)

22-Apr-21

83.50 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.69%
8-Day 66.31%
64.73
100.20 66.80 84.26
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
81.80 79.35 80.80 79.80 1.00 1.25
AVERAGE VOLUME
5-Day 1761605.80
10-Day 614805.20
30-Day 1592501.97
5913841
87.64 89.15 84.34 83.05 47.53 3.02

15-Apr-21

77.85 -2.5 (-3.11%)

16-Apr-21

78.65 0.8 (1.03%)

19-Apr-21

76.95 -1.7 (-2.16%)

20-Apr-21

79.55 2.6 (3.38%)

22-Apr-21

79.80 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84
95.75 63.85 79.92
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
868.00 853.65 865.00 854.35 10.65 1.25
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
311894
875.45 859.72 712.93 675.82 331.42 13

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.75 768.95 862.82
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
3,235.60 3,180.20 3,219.70 3,180.20 39.50 1.24
AVERAGE VOLUME
5-Day 66400.20
10-Day 14574.60
30-Day 96129.33
22683
3265.04 3211.64 2596.89 2364.94 245.78 10.02

15-Apr-21

3094.30 -95.75 (-3%)

16-Apr-21

3147.95 53.65 (1.73%)

19-Apr-21

3051.05 -96.9 (-3.08%)

20-Apr-21

3178.95 127.9 (4.19%)

22-Apr-21

3180.20 1.25 (0.04%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 58.27%
8-Day 54.67%
72.48
3,816.20 2,544.20 3215.76
Future Supply
Add to

ACTIONS

  • Only Buyers in Future Supply on NSE
75.95 73.25 74.20 73.30 0.90 1.23
AVERAGE VOLUME
5-Day 50192.20
10-Day 14137.00
30-Day 78525.27
20147
78.76 86.02 94.64 108.79 - 0.44

15-Apr-21

74.05 -3.8 (-4.88%)

16-Apr-21

74.40 0.35 (0.47%)

19-Apr-21

72.40 -2 (-2.69%)

20-Apr-21

71.90 -0.5 (-0.69%)

22-Apr-21

73.30 1.4 (1.95%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 48.31%
8-Day 48.43%
62.19
76.95 69.65 74.41
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
964.15 941.80 960.50 948.80 11.70 1.23
AVERAGE VOLUME
5-Day 126722.00
10-Day 20392.80
30-Day 308897.10
59298
1009.67 1026.50 890.11 914.48 11.23 2.44

15-Apr-21

969.00 -1.85 (-0.19%)

16-Apr-21

964.50 -4.5 (-0.46%)

19-Apr-21

940.20 -24.3 (-2.52%)

20-Apr-21

951.35 11.15 (1.19%)

22-Apr-21

948.80 -2.55 (-0.27%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.59%
8-Day 45.51%
43.00
1,138.55 759.05 956.64
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,313.30 1,297.45 15.85 1.22
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
520377
1419.16 1457.49 1461.92 1418.31 - 8.9

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.46
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
882.00 860.30 869.50 859.10 10.40 1.21
AVERAGE VOLUME
5-Day 22816.80
10-Day 4231.30
30-Day 49671.93
27927
891.65 901.26 918.45 924.55 14.59 2.19

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,030.90 687.30 872.76
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
400.00 393.00 394.00 389.35 4.65 1.19
AVERAGE VOLUME
5-Day 132468.00
10-Day 27021.60
30-Day 89139.50
115400
371.06 364.77 308.97 280.69 44.37 4.68

15-Apr-21

391.95 -1.35 (-0.34%)

16-Apr-21

395.55 3.6 (0.92%)

19-Apr-21

393.85 -1.7 (-0.43%)

20-Apr-21

393.85 0 (0%)

22-Apr-21

389.35 -4.5 (-1.14%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.30%
8-Day 76.14%
78.06
467.20 311.50 394.10
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
333.00 324.25 329.00 325.15 3.85 1.18
AVERAGE VOLUME
5-Day 314294.20
10-Day 13494.90
30-Day 213998.67
162063
294.26 296.03 284.34 269.52 41.59 4.46

15-Apr-21

308.20 8.55 (2.85%)

16-Apr-21

313.85 5.65 (1.83%)

19-Apr-21

318.85 5 (1.59%)

20-Apr-21

320.25 1.4 (0.44%)

22-Apr-21

325.15 4.9 (1.53%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 40.71%
8-Day 41.66%
47.06
390.15 260.15 329.49
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
367.90 358.00 361.70 357.55 4.15 1.16
AVERAGE VOLUME
5-Day 76287.60
10-Day 15261.20
30-Day 117150.53
62665
397.12 408.90 402.17 394.13 - 7.07

15-Apr-21

369.45 -1.45 (-0.39%)

16-Apr-21

369.45 0 (0%)

19-Apr-21

365.45 -4 (-1.08%)

20-Apr-21

362.15 -3.3 (-0.9%)

22-Apr-21

357.55 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.81%
8-Day 52.62%
50.33
429.05 286.05 363.46
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.05 557.50 551.20 6.30 1.14
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3247689
544.42 529.81 399.09 354.01 34.78 5.59

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.17
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 269.93 today.
274.70 265.00 270.80 267.80 3.00 1.12
AVERAGE VOLUME
5-Day 86376.00
10-Day 19836.80
30-Day 588000.03
81642
281.80 272.77 232.91 214.78 21.89 3.88

15-Apr-21

269.00 -3.7 (-1.36%)

16-Apr-21

270.35 1.35 (0.5%)

19-Apr-21

263.05 -7.3 (-2.7%)

20-Apr-21

265.60 2.55 (0.97%)

22-Apr-21

267.80 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 49.62%
8-Day 54.50%
51.49
321.35 214.25 270.97
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.50 384.85 391.20 386.85 4.35 1.12
AVERAGE VOLUME
5-Day 3434827.00
10-Day 260480.60
30-Day 3625127.07
1945232
413.62 427.08 370.16 346.98 7.16 1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.50 348.20 391.11
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
13.75 13.45 13.65 13.50 0.15 1.11
AVERAGE VOLUME
5-Day 8623073.60
10-Day 2783455.90
30-Day 14763966.47
3230113
14.20 14.11 11.08 9.96 22.38 2.35

15-Apr-21

13.95 0.25 (1.82%)

16-Apr-21

14.00 0.05 (0.36%)

19-Apr-21

13.45 -0.55 (-3.93%)

20-Apr-21

13.55 0.1 (0.74%)

22-Apr-21

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.80%
8-Day 42.82%
47.28
14.85 12.15 13.60
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 95.30 94.25 1.05 1.11
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
29489017
102.68 98.81 76.75 70.97 67.11 2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.79
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
4.60 4.45 4.60 4.55 0.05 1.10
AVERAGE VOLUME
5-Day 10981227.00
10-Day 4559622.90
30-Day 21056860.47
3770980
5.21 5.44 4.72 4.59 - -0.4

15-Apr-21

4.70 -0.15 (-3.09%)

16-Apr-21

4.75 0.05 (1.06%)

19-Apr-21

4.45 -0.3 (-6.32%)

20-Apr-21

4.55 0.1 (2.25%)

22-Apr-21

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 52.99%
8-Day 57.82%
50.64
5.00 4.10 4.55
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.00 45.90 46.55 46.05 0.50 1.09
AVERAGE VOLUME
5-Day 4534956.40
10-Day