HFCL
|
27.90 |
23.95 |
27.65 |
24.20 |
3.45 |
14.26 |
13975111
|
26.19 |
27.27 |
23.27 |
21.14 |
24.91 |
2.16 |
15-Apr-21
24.65 0.15 (0.61%)
16-Apr-21
25.45 0.8 (3.25%)
19-Apr-21
24.15 -1.3 (-5.11%)
20-Apr-21
24.10 -0.05 (-0.21%)
22-Apr-21
24.20 0.1 (0.41%)
|
49.68 |
29.00 |
19.40 |
26.92 |
TCNS Clothing C
|
495.00 |
454.40 |
489.90 |
451.35 |
38.55 |
8.54 |
179407
|
494.93 |
479.42 |
431.52 |
412.84 |
- |
4.57 |
15-Apr-21
463.70 -4.3 (-0.92%)
16-Apr-21
469.70 6 (1.29%)
19-Apr-21
449.95 -19.75 (-4.2%)
20-Apr-21
449.00 -0.95 (-0.21%)
22-Apr-21
451.35 2.35 (0.52%)
|
64.36 |
541.60 |
361.10 |
485.05 |
Himadri Special
|
45.90 |
41.80 |
45.00 |
42.05 |
2.95 |
7.02 |
10435891 |
43.50 |
44.52 |
46.29 |
47.22 |
- |
1.14 |
15-Apr-21
42.45 -0.9 (-2.08%)
16-Apr-21
43.00 0.55 (1.3%)
19-Apr-21
41.55 -1.45 (-3.37%)
20-Apr-21
41.80 0.25 (0.6%)
22-Apr-21
42.05 0.25 (0.6%)
|
31.62 |
50.45 |
33.65 |
44.66 |
Rain Industries
|
179.90 |
164.05 |
175.80 |
164.40 |
11.40 |
6.93 |
13560253
|
152.44 |
150.84 |
128.64 |
122.74 |
217.04 |
6.49 |
15-Apr-21
157.95 3.8 (2.47%)
16-Apr-21
163.95 6 (3.8%)
19-Apr-21
162.25 -1.7 (-1.04%)
20-Apr-21
160.70 -1.55 (-0.96%)
22-Apr-21
164.40 3.7 (2.3%)
|
36.20 |
197.25 |
131.55 |
175.34 |
Heritage Foods
|
333.20 |
312.95 |
333.20 |
312.10 |
21.10 |
6.76 |
205399
|
317.72 |
313.62 |
305.08 |
306.87 |
- |
3.37 |
15-Apr-21
312.00 -8.25 (-2.58%)
16-Apr-21
315.00 3 (0.96%)
19-Apr-21
309.80 -5.2 (-1.65%)
20-Apr-21
311.55 1.75 (0.56%)
22-Apr-21
312.10 0.55 (0.18%)
|
51.42 |
374.50 |
249.70 |
323.40 |
Chennai Petro
|
106.45 |
98.05 |
104.65 |
98.40 |
6.25 |
6.35 |
1618520
|
102.78 |
101.11 |
93.19 |
90.25 |
- |
1.31 |
15-Apr-21
96.65 0.9 (0.94%)
16-Apr-21
98.00 1.35 (1.4%)
19-Apr-21
94.60 -3.4 (-3.47%)
20-Apr-21
96.00 1.4 (1.48%)
22-Apr-21
98.40 2.4 (2.5%)
|
37.49 |
118.05 |
78.75 |
103.37 |
Tata Elxsi
|
3,340.00 |
3,150.00 |
3,239.00 |
3,048.10 |
190.90 |
6.26 |
1257298
|
2806.71 |
2782.78 |
2085.80 |
1819.23 |
60.2 |
18.51 |
15-Apr-21
2927.85 100.7 (3.56%)
16-Apr-21
2963.80 35.95 (1.23%)
19-Apr-21
3049.60 85.8 (2.89%)
20-Apr-21
2999.90 -49.7 (-1.63%)
22-Apr-21
3048.10 48.2 (1.61%)
|
35.29 |
3,657.70 |
2,438.50 |
3284.84 |
TV18 Broadcast
|
35.80 |
32.25 |
34.90 |
32.90 |
2.00 |
6.08 |
45788081
|
30.52 |
30.40 |
30.21 |
31.11 |
65.85 |
2.09 |
15-Apr-21
27.05 -0.15 (-0.55%)
16-Apr-21
28.15 1.1 (4.07%)
19-Apr-21
27.40 -0.75 (-2.66%)
20-Apr-21
27.55 0.15 (0.55%)
22-Apr-21
32.90 5.35 (19.42%)
|
41.46 |
39.45 |
26.35 |
34.46 |
MMTC Ltd
|
40.70 |
37.30 |
39.90 |
37.80 |
2.10 |
5.56 |
4868577 |
43.16 |
39.63 |
27.34 |
25.26 |
- |
5.06 |
15-Apr-21
41.10 -0.4 (-0.96%)
16-Apr-21
42.05 0.95 (2.31%)
19-Apr-21
38.80 -3.25 (-7.73%)
20-Apr-21
38.70 -0.1 (-0.26%)
22-Apr-21
37.80 -0.9 (-2.33%)
|
19.82 |
45.35 |
30.25 |
39.56 |
Indian Bank
|
107.95 |
99.65 |
106.45 |
101.05 |
5.40 |
5.34 |
3443030 |
117.55 |
124.39 |
90.27 |
83.26 |
11.15 |
0.61 |
15-Apr-21
102.95 -4.95 (-4.59%)
16-Apr-21
103.20 0.25 (0.24%)
19-Apr-21
98.60 -4.6 (-4.46%)
20-Apr-21
100.70 2.1 (2.13%)
22-Apr-21
101.05 0.35 (0.35%)
|
22.37 |
121.25 |
80.85 |
105.33 |
Alkyl Amines
|
6,392.00 |
6,010.15 |
6,233.00 |
5,940.55 |
292.45 |
4.92 |
161570
|
5595.83 |
5411.89 |
4304.14 |
3905.97 |
50.51 |
23.8 |
15-Apr-21
5899.25 -85.6 (-1.43%)
16-Apr-21
5849.55 -49.7 (-0.84%)
19-Apr-21
5758.30 -91.25 (-1.56%)
20-Apr-21
5739.35 -18.95 (-0.33%)
22-Apr-21
5940.55 201.2 (3.51%)
|
23.89 |
7,128.65 |
4,752.45 |
6282.46 |
City Union Bank
|
168.50 |
158.70 |
167.05 |
159.50 |
7.55 |
4.73 |
2676937 |
164.54 |
165.90 |
166.37 |
156.74 |
31.94 |
2.33 |
15-Apr-21
162.00 -0.45 (-0.28%)
16-Apr-21
161.85 -0.15 (-0.09%)
19-Apr-21
158.00 -3.85 (-2.38%)
20-Apr-21
158.30 0.3 (0.19%)
22-Apr-21
159.50 1.2 (0.76%)
|
52.24 |
175.45 |
143.55 |
164.69 |
Cox & Kings
|
1.15 |
1.10 |
1.15 |
1.10 |
0.05 |
4.55 |
162179 |
1.20 |
1.25 |
1.39 |
1.42 |
-0 |
0.01 |
19-Apr-21
1.15 0.05 (4.55%)
20-Apr-21
1.10 -0.05 (-4.35%)
|
72.55 |
1.15 |
1.05 |
1.11 |
CreditAccess Gr
|
589.00 |
556.05 |
585.65 |
560.60 |
25.05 |
4.47 |
123654 |
649.61 |
672.90 |
709.58 |
682.92 |
97.93 |
2.63 |
15-Apr-21
565.70 -18.65 (-3.19%)
16-Apr-21
569.35 3.65 (0.65%)
19-Apr-21
567.70 -1.65 (-0.29%)
20-Apr-21
562.85 -4.85 (-0.85%)
22-Apr-21
560.60 -2.25 (-0.4%)
|
79.04 |
672.70 |
448.50 |
578.81 |
GE Shipping
|
306.00 |
288.00 |
301.95 |
289.10 |
12.85 |
4.44 |
226106 |
307.07 |
296.54 |
267.00 |
261.51 |
5.08 |
0.88 |
15-Apr-21
293.90 6.1 (2.12%)
16-Apr-21
299.00 5.1 (1.74%)
19-Apr-21
293.15 -5.85 (-1.96%)
20-Apr-21
288.10 -5.05 (-1.72%)
22-Apr-21
289.10 1 (0.35%)
|
73.52 |
346.90 |
231.30 |
300.61 |
Quess Corp
|
595.20 |
543.50 |
567.10 |
543.50 |
23.60 |
4.34 |
469619
|
662.47 |
685.04 |
541.11 |
495.71 |
- |
3.61 |
15-Apr-21
588.15 -4.7 (-0.79%)
16-Apr-21
579.85 -8.3 (-1.41%)
19-Apr-21
553.70 -26.15 (-4.51%)
20-Apr-21
541.70 -12 (-2.17%)
22-Apr-21
543.50 1.8 (0.33%)
|
55.02 |
652.20 |
434.80 |
568.04 |
JK Tyre & Ind
|
113.85 |
104.50 |
111.10 |
106.60 |
4.50 |
4.22 |
804935 |
114.76 |
119.40 |
91.66 |
84.60 |
24.63 |
1.27 |
15-Apr-21
107.70 -2.65 (-2.4%)
16-Apr-21
109.55 1.85 (1.72%)
19-Apr-21
105.90 -3.65 (-3.33%)
20-Apr-21
107.05 1.15 (1.09%)
22-Apr-21
106.60 -0.45 (-0.42%)
|
48.12 |
117.25 |
95.95 |
110.40 |
Jyothy Labs
|
150.00 |
142.15 |
147.90 |
141.95 |
5.95 |
4.19 |
1073042
|
143.31 |
146.33 |
145.54 |
142.60 |
28.66 |
7.31 |
15-Apr-21
140.50 -3.25 (-2.26%)
16-Apr-21
139.30 -1.2 (-0.85%)
19-Apr-21
140.90 1.6 (1.15%)
20-Apr-21
142.15 1.25 (0.89%)
22-Apr-21
141.95 -0.2 (-0.14%)
|
50.74 |
170.30 |
113.60 |
147.72 |
Poly Medicure
|
1,085.15 |
1,003.40 |
1,033.50 |
993.65 |
39.85 |
4.01 |
366056 |
838.40 |
763.83 |
586.22 |
540.48 |
87.73 |
22.88 |
15-Apr-21
862.55 22.05 (2.62%)
16-Apr-21
875.00 12.45 (1.44%)
19-Apr-21
883.05 8.05 (0.92%)
20-Apr-21
892.45 9.4 (1.06%)
22-Apr-21
993.65 101.2 (11.34%)
|
55.81 |
1,192.35 |
794.95 |
1038.36 |
TCI Express
|
881.95 |
840.00 |
879.60 |
846.55 |
33.05 |
3.90 |
22602 |
887.33 |
912.19 |
874.83 |
839.81 |
43.89 |
10.02 |
15-Apr-21
854.00 -15.75 (-1.81%)
16-Apr-21
840.65 -13.35 (-1.56%)
19-Apr-21
829.70 -10.95 (-1.3%)
20-Apr-21
833.35 3.65 (0.44%)
22-Apr-21
846.55 13.2 (1.58%)
|
45.45 |
1,015.85 |
677.25 |
872.27 |
NESCO
|
505.00 |
470.00 |
492.30 |
474.00 |
18.30 |
3.86 |
71232 |
531.21 |
559.96 |
549.46 |
534.17 |
18.68 |
2.56 |
15-Apr-21
488.25 -6.7 (-1.35%)
16-Apr-21
483.45 -4.8 (-0.98%)
19-Apr-21
472.70 -10.75 (-2.22%)
20-Apr-21
469.30 -3.4 (-0.72%)
22-Apr-21
474.00 4.7 (1%)
|
61.30 |
568.80 |
379.20 |
492.00 |
VIP Industries
|
336.60 |
319.95 |
332.00 |
319.90 |
12.10 |
3.78 |
214469 |
359.76 |
367.32 |
340.62 |
324.19 |
- |
8.58 |
15-Apr-21
328.90 -4.3 (-1.29%)
16-Apr-21
330.75 1.85 (0.56%)
19-Apr-21
320.05 -10.7 (-3.24%)
20-Apr-21
320.25 0.2 (0.06%)
22-Apr-21
319.90 -0.35 (-0.11%)
|
39.66 |
383.85 |
255.95 |
328.81 |
Time Techno
|
79.20 |
74.00 |
77.35 |
74.55 |
2.80 |
3.76 |
1665499 |
63.43 |
60.30 |
49.87 |
47.45 |
44.2 |
1.22 |
15-Apr-21
74.00 8.5 (12.98%)
16-Apr-21
75.15 1.15 (1.55%)
19-Apr-21
73.80 -1.35 (-1.8%)
20-Apr-21
74.10 0.3 (0.41%)
22-Apr-21
74.55 0.45 (0.61%)
|
33.94 |
89.45 |
59.65 |
77.50 |
CG Power
|
69.15 |
66.25 |
68.70 |
66.25 |
2.45 |
3.70 |
1084753 |
66.47 |
60.48 |
43.65 |
36.21 |
- |
6.74 |
15-Apr-21
69.20 -1.75 (-2.47%)
16-Apr-21
71.80 2.6 (3.76%)
19-Apr-21
68.30 -3.5 (-4.87%)
20-Apr-21
67.70 -0.6 (-0.88%)
22-Apr-21
66.25 -1.45 (-2.14%)
|
56.99 |
69.55 |
62.95 |
68.17 |
Trent
|
787.95 |
742.00 |
775.00 |
747.40 |
27.60 |
3.69 |
2674490
|
784.34 |
780.83 |
716.00 |
688.85 |
- |
11.02 |
15-Apr-21
740.10 10.85 (1.49%)
16-Apr-21
743.65 3.55 (0.48%)
19-Apr-21
728.65 -15 (-2.02%)
20-Apr-21
736.50 7.85 (1.08%)
22-Apr-21
747.40 10.9 (1.48%)
|
40.40 |
822.10 |
672.70 |
773.34 |
Indian Hotels
|
103.70 |
98.10 |
103.00 |
99.40 |
3.60 |
3.62 |
1893588 |
111.45 |
116.46 |
113.66 |
107.59 |
- |
2.67 |
15-Apr-21
99.95 -4.9 (-4.67%)
19-Apr-21
94.70 -4.25 (-4.3%)
20-Apr-21
95.95 1.25 (1.32%)
22-Apr-21
99.40 3.45 (3.6%)
|
41.17 |
119.25 |
79.55 |
101.74 |
MRPL
|
38.95 |
36.60 |
37.95 |
36.65 |
1.30 |
3.55 |
1988830 |
39.45 |
38.88 |
34.06 |
34.12 |
- |
0.85 |
15-Apr-21
36.45 0.55 (1.53%)
16-Apr-21
37.55 1.1 (3.02%)
19-Apr-21
35.70 -1.85 (-4.93%)
20-Apr-21
37.00 1.3 (3.64%)
22-Apr-21
36.65 -0.35 (-0.95%)
|
39.44 |
43.95 |
29.35 |
38.00 |
Dhanuka Agritec
|
792.00 |
740.00 |
765.55 |
740.35 |
25.20 |
3.40 |
204935
|
718.05 |
729.75 |
740.74 |
754.16 |
17.75 |
5.04 |
15-Apr-21
720.75 -7.55 (-1.04%)
16-Apr-21
727.75 7 (0.97%)
19-Apr-21
710.75 -17 (-2.34%)
20-Apr-21
714.30 3.55 (0.5%)
22-Apr-21
740.35 26.05 (3.65%)
|
52.88 |
888.40 |
592.30 |
774.52 |
Uflex
|
379.50 |
361.70 |
375.15 |
362.85 |
12.30 |
3.39 |
101370 |
387.33 |
378.03 |
358.64 |
344.74 |
13.52 |
1.2 |
15-Apr-21
367.90 3.05 (0.84%)
16-Apr-21
366.00 -1.9 (-0.52%)
19-Apr-21
358.50 -7.5 (-2.05%)
20-Apr-21
362.20 3.7 (1.03%)
22-Apr-21
362.85 0.65 (0.18%)
|
33.26 |
435.40 |
290.30 |
370.71 |
Schneider Infra
|
93.35 |
89.00 |
92.55 |
89.55 |
3.00 |
3.35 |
391537 |
96.24 |
101.08 |
89.65 |
87.22 |
- |
-21.47 |
15-Apr-21
91.05 -1.6 (-1.73%)
16-Apr-21
92.20 1.15 (1.26%)
19-Apr-21
88.35 -3.85 (-4.18%)
20-Apr-21
87.90 -0.45 (-0.51%)
22-Apr-21
89.55 1.65 (1.88%)
|
30.06 |
107.45 |
71.65 |
92.17 |
Deepak Nitrite
|
1,673.85 |
1,607.35 |
1,651.00 |
1,598.55 |
52.45 |
3.28 |
1178561
|
1587.59 |
1467.75 |
1063.33 |
954.41 |
60.88 |
15.1 |
15-Apr-21
1608.15 21.05 (1.33%)
16-Apr-21
1587.95 -20.2 (-1.26%)
19-Apr-21
1558.85 -29.1 (-1.83%)
20-Apr-21
1559.85 1 (0.06%)
22-Apr-21
1598.55 38.7 (2.48%)
|
24.50 |
1,758.40 |
1,438.70 |
1651.35 |
MphasiS
|
1,714.95 |
1,643.10 |
1,696.40 |
1,642.75 |
53.65 |
3.27 |
452828 |
1690.36 |
1680.24 |
1506.15 |
1406.22 |
24.12 |
8.63 |
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
19-Apr-21
1703.15 -5.15 (-0.3%)
20-Apr-21
1657.65 -45.5 (-2.67%)
22-Apr-21
1642.75 -14.9 (-0.9%)
|
46.61 |
1,807.00 |
1,478.50 |
1692.02 |
Sequent Scienti
|
277.00 |
263.30 |
272.75 |
264.20 |
8.55 |
3.24 |
659349 |
242.76 |
242.78 |
192.76 |
175.25 |
193.44 |
7.77 |
15-Apr-21
250.15 3.7 (1.5%)
16-Apr-21
255.85 5.7 (2.28%)
19-Apr-21
253.80 -2.05 (-0.8%)
20-Apr-21
253.45 -0.35 (-0.14%)
22-Apr-21
264.20 10.75 (4.24%)
|
51.86 |
317.00 |
211.40 |
273.47 |
Sundaram Fin
|
2,335.00 |
2,251.70 |
2,326.10 |
2,253.90 |
72.20 |
3.20 |
22834 |
2519.62 |
2453.44 |
1896.17 |
1758.78 |
35.37 |
4.66 |
15-Apr-21
2394.75 -76.45 (-3.09%)
16-Apr-21
2432.80 38.05 (1.59%)
19-Apr-21
2313.35 -119.45 (-4.91%)
20-Apr-21
2273.95 -39.4 (-1.7%)
22-Apr-21
2253.90 -20.05 (-0.88%)
|
36.45 |
2,704.65 |
1,803.15 |
2316.45 |
L&T Technology
|
2,666.00 |
2,543.05 |
2,633.00 |
2,551.70 |
81.30 |
3.19 |
388552 |
2684.41 |
2660.74 |
2187.22 |
2016.28 |
41.08 |
10.7 |
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
20-Apr-21
2608.65 -78.3 (-2.91%)
22-Apr-21
2551.70 -56.95 (-2.18%)
|
51.79 |
2,806.85 |
2,296.55 |
2635.01 |
ITI
|
109.00 |
104.00 |
106.95 |
103.65 |
3.30 |
3.18 |
401240 |
117.21 |
120.99 |
123.90 |
126.34 |
- |
1069.5 |
15-Apr-21
108.85 -0.85 (-0.77%)
16-Apr-21
108.65 -0.2 (-0.18%)
19-Apr-21
102.80 -5.85 (-5.38%)
20-Apr-21
103.85 1.05 (1.02%)
22-Apr-21
103.65 -0.2 (-0.19%)
|
37.66 |
124.35 |
82.95 |
106.55 |
Lemon Tree Hote
|
31.05 |
30.00 |
31.05 |
30.10 |
0.95 |
3.16 |
763417 |
36.29 |
38.50 |
35.95 |
33.61 |
- |
2.35 |
15-Apr-21
30.05 -1.9 (-5.95%)
16-Apr-21
29.90 -0.15 (-0.5%)
19-Apr-21
28.60 -1.3 (-4.35%)
20-Apr-21
30.05 1.45 (5.07%)
22-Apr-21
30.10 0.05 (0.17%)
|
46.78 |
36.10 |
24.10 |
30.63 |
Polycab
|
1,482.90 |
1,420.65 |
1,476.65 |
1,431.65 |
45.00 |
3.14 |
212066 |
1373.89 |
1357.94 |
1113.04 |
1047.63 |
27.96 |
5.73 |
15-Apr-21
1413.80 58.05 (4.28%)
16-Apr-21
1403.00 -10.8 (-0.76%)
19-Apr-21
1366.20 -36.8 (-2.62%)
20-Apr-21
1413.05 46.85 (3.43%)
22-Apr-21
1431.65 18.6 (1.32%)
|
40.49 |
1,717.95 |
1,145.35 |
1449.84 |
Astral Poly Tec
|
1,749.00 |
1,641.00 |
1,707.55 |
1,657.75 |
49.80 |
3.00 |
196901 |
1666.79 |
1625.24 |
1243.76 |
1130.34 |
151.92 |
25.81 |
15-Apr-21
1525.65 84.8 (5.89%)
16-Apr-21
1678.05 152.4 (9.99%)
19-Apr-21
1680.25 2.2 (0.13%)
20-Apr-21
1668.45 -11.8 (-0.7%)
22-Apr-21
1657.75 -10.7 (-0.64%)
|
36.93 |
1,989.30 |
1,326.20 |
1709.12 |
JK Paper
|
133.55 |
126.60 |
131.50 |
127.70 |
3.80 |
2.98 |
303790 |
146.57 |
145.48 |
116.99 |
112.05 |
7.82 |
0.94 |
15-Apr-21
136.05 -2.5 (-1.8%)
16-Apr-21
135.40 -0.65 (-0.48%)
19-Apr-21
127.70 -7.7 (-5.69%)
20-Apr-21
128.75 1.05 (0.82%)
22-Apr-21
127.70 -1.05 (-0.82%)
|
35.35 |
153.20 |
102.20 |
131.42 |
CESC
|
603.35 |
583.30 |
598.00 |
580.80 |
17.20 |
2.96 |
529686 |
607.95 |
610.60 |
612.72 |
610.60 |
9.98 |
0.79 |
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
19-Apr-21
589.65 -20.5 (-3.36%)
20-Apr-21
583.45 -6.2 (-1.05%)
22-Apr-21
580.80 -2.65 (-0.45%)
|
48.22 |
696.95 |
464.65 |
596.33 |
KPR Mill
|
1,229.95 |
1,190.00 |
1,220.75 |
1,186.10 |
34.65 |
2.92 |
40592 |
1088.04 |
1025.43 |
866.42 |
774.56 |
25.74 |
5.58 |
15-Apr-21
1228.60 -1.7 (-0.14%)
16-Apr-21
1187.45 -41.15 (-3.35%)
19-Apr-21
1237.85 50.4 (4.24%)
20-Apr-21
1220.40 -17.45 (-1.41%)
22-Apr-21
1186.10 -34.3 (-2.81%)
|
69.75 |
1,423.30 |
948.90 |
1212.22 |
Avanti Feeds
|
519.35 |
496.00 |
510.20 |
496.00 |
14.20 |
2.86 |
725710 |
462.24 |
473.89 |
498.60 |
494.55 |
22.73 |
5.8 |
15-Apr-21
462.10 -1.7 (-0.37%)
16-Apr-21
479.25 17.15 (3.71%)
19-Apr-21
474.75 -4.5 (-0.94%)
20-Apr-21
492.90 18.15 (3.82%)
22-Apr-21
496.00 3.1 (0.63%)
|
41.06 |
595.20 |
396.80 |
510.62 |
Karnataka Bank
|
60.80 |
58.80 |
60.65 |
59.00 |
1.65 |
2.80 |
892624 |
63.20 |
64.92 |
55.43 |
52.72 |
3.94 |
0.34 |
15-Apr-21
60.50 -1.05 (-1.71%)
16-Apr-21
61.15 0.65 (1.07%)
19-Apr-21
58.85 -2.3 (-3.76%)
20-Apr-21
59.60 0.75 (1.27%)
22-Apr-21
59.00 -0.6 (-1.01%)
|
32.45 |
70.80 |
47.20 |
59.99 |
AAVAS Financier
|
2,285.00 |
2,184.70 |
2,270.00 |
2,208.95 |
61.05 |
2.76 |
35517 |
2297.79 |
2274.85 |
1832.36 |
1717.60 |
68.07 |
8.49 |
15-Apr-21
2327.60 32.2 (1.4%)
16-Apr-21
2316.05 -11.55 (-0.5%)
19-Apr-21
2236.60 -79.45 (-3.43%)
20-Apr-21
2244.70 8.1 (0.36%)
22-Apr-21
2208.95 -35.75 (-1.59%)
|
48.36 |
2,650.70 |
1,767.20 |
2234.54 |
Birlasoft
|
251.90 |
244.25 |
250.20 |
243.50 |
6.70 |
2.75 |
446296 |
251.25 |
247.64 |
223.42 |
202.02 |
38.61 |
5.73 |
15-Apr-21
252.90 -4.3 (-1.67%)
16-Apr-21
252.85 -0.05 (-0.02%)
19-Apr-21
248.65 -4.2 (-1.66%)
20-Apr-21
245.05 -3.6 (-1.45%)
22-Apr-21
243.50 -1.55 (-0.63%)
|
47.17 |
292.20 |
194.80 |
248.46 |
GSFC
|
93.70 |
91.55 |
93.55 |
91.10 |
2.45 |
2.69 |
1067743 |
88.52 |
86.48 |
75.49 |
72.17 |
11.02 |
0.55 |
15-Apr-21
87.65 1.7 (1.98%)
16-Apr-21
90.90 3.25 (3.71%)
19-Apr-21
88.35 -2.55 (-2.81%)
20-Apr-21
90.40 2.05 (2.32%)
22-Apr-21
91.10 0.7 (0.77%)
|
39.28 |
109.30 |
72.90 |
92.62 |
India Tourism D
|
328.50 |
316.00 |
324.40 |
315.90 |
8.50 |
2.69 |
32834 |
370.28 |
346.65 |
293.73 |
277.63 |
- |
8.03 |
15-Apr-21
329.10 -10.4 (-3.06%)
16-Apr-21
331.25 2.15 (0.65%)
19-Apr-21
317.10 -14.15 (-4.27%)
20-Apr-21
314.20 -2.9 (-0.91%)
22-Apr-21
315.90 1.7 (0.54%)
|
32.65 |
379.05 |
252.75 |
324.53 |
KPIT Tech
|
200.50 |
194.00 |
199.15 |
193.95 |
5.20 |
2.68 |
962578 |
173.07 |
158.79 |
130.27 |
116.43 |
58.57 |
5.3 |
15-Apr-21
186.80 -1.15 (-0.61%)
16-Apr-21
191.55 4.75 (2.54%)
19-Apr-21
192.15 0.6 (0.31%)
20-Apr-21
192.90 0.75 (0.39%)
22-Apr-21
193.95 1.05 (0.54%)
|
44.66 |
232.70 |
155.20 |
199.29 |
CCL Products
|
265.25 |
256.10 |
263.00 |
256.15 |
6.85 |
2.67 |
294865 |
244.22 |
242.62 |
252.01 |
252.06 |
22.61 |
4.41 |
15-Apr-21
241.70 1.95 (0.81%)
16-Apr-21
256.40 14.7 (6.08%)
19-Apr-21
250.75 -5.65 (-2.2%)
20-Apr-21
254.65 3.9 (1.56%)
22-Apr-21
256.15 1.5 (0.59%)
|
43.24 |
307.35 |
204.95 |
261.36 |
SKF India
|
2,208.55 |
2,114.10 |
2,198.30 |
2,141.75 |
56.55 |
2.64 |
17054 |
2199.39 |
2240.62 |
1821.90 |
1762.68 |
40.52 |
5.7 |
15-Apr-21
2179.10 29 (1.35%)
16-Apr-21
2192.30 13.2 (0.61%)
19-Apr-21
2177.30 -15 (-0.68%)
20-Apr-21
2155.60 -21.7 (-1%)
22-Apr-21
2141.75 -13.85 (-0.64%)
|
61.16 |
2,570.10 |
1,713.40 |
2177.39 |
Varroc Engineer
|
369.50 |
358.25 |
368.15 |
358.70 |
9.45 |
2.63 |
36739 |
378.56 |
391.98 |
367.27 |
337.12 |
92.04 |
3.09 |
15-Apr-21
340.80 -15.75 (-4.42%)
16-Apr-21
350.15 9.35 (2.74%)
19-Apr-21
340.10 -10.05 (-2.87%)
20-Apr-21
342.50 2.4 (0.71%)
22-Apr-21
358.70 16.2 (4.73%)
|
55.98 |
430.40 |
287.00 |
364.96 |
Orient Refract
|
319.80 |
305.00 |
314.10 |
306.10 |
8.00 |
2.61 |
757223
|
250.12 |
244.03 |
222.74 |
212.86 |
51.32 |
8.84 |
15-Apr-21
282.50 -1.3 (-0.46%)
16-Apr-21
283.60 1.1 (0.39%)
19-Apr-21
276.60 -7 (-2.47%)
20-Apr-21
275.30 -1.3 (-0.47%)
22-Apr-21
306.10 30.8 (11.19%)
|
64.87 |
367.30 |
244.90 |
314.56 |
Jindal Stainles
|
81.35 |
75.35 |
78.90 |
76.90 |
2.00 |
2.60 |
4593540 |
70.78 |
71.54 |
67.25 |
61.11 |
27.3 |
1.45 |
15-Apr-21
73.60 0.75 (1.03%)
16-Apr-21
75.30 1.7 (2.31%)
19-Apr-21
74.80 -0.5 (-0.66%)
20-Apr-21
75.85 1.05 (1.4%)
22-Apr-21
76.90 1.05 (1.38%)
|
69.58 |
92.25 |
61.55 |
79.29 |
Century
|
462.75 |
432.80 |
459.60 |
448.00 |
11.60 |
2.59 |
446682 |
473.83 |
476.64 |
401.32 |
381.15 |
37.89 |
1.44 |
15-Apr-21
461.30 2.1 (0.46%)
16-Apr-21
472.20 10.9 (2.36%)
19-Apr-21
448.85 -23.35 (-4.94%)
20-Apr-21
445.10 -3.75 (-0.84%)
22-Apr-21
448.00 2.9 (0.65%)
|
16.44 |
537.60 |
358.40 |
454.08 |
BHEL
|
46.25 |
44.50 |
45.85 |
44.70 |
1.15 |
2.57 |
29914455 |
50.03 |
47.30 |
37.87 |
37.99 |
- |
0.55 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.81 |
Torrent Power
|
395.90 |
384.05 |
394.00 |
384.25 |
9.75 |
2.54 |
1194819 |
412.70 |
391.89 |
342.06 |
339.79 |
27.44 |
2.06 |
15-Apr-21
395.50 -1.5 (-0.38%)
16-Apr-21
408.70 13.2 (3.34%)
19-Apr-21
384.35 -24.35 (-5.96%)
20-Apr-21
377.75 -6.6 (-1.72%)
22-Apr-21
384.25 6.5 (1.72%)
|
12.77 |
422.65 |
345.85 |
391.49 |
GE T&D India
|
115.20 |
111.25 |
113.95 |
111.15 |
2.80 |
2.52 |
62952 |
120.21 |
122.20 |
110.14 |
106.15 |
- |
2.77 |
15-Apr-21
111.10 -2.65 (-2.33%)
16-Apr-21
112.65 1.55 (1.4%)
19-Apr-21
107.85 -4.8 (-4.26%)
20-Apr-21
107.55 -0.3 (-0.28%)
22-Apr-21
111.15 3.6 (3.35%)
|
53.54 |
133.35 |
88.95 |
114.11 |
IIFL Finance
|
253.50 |
242.90 |
249.10 |
243.00 |
6.10 |
2.51 |
100422 |
287.70 |
271.83 |
159.54 |
138.87 |
47.18 |
2.62 |
15-Apr-21
272.25 1.9 (0.7%)
16-Apr-21
273.30 1.05 (0.39%)
19-Apr-21
261.00 -12.3 (-4.5%)
20-Apr-21
251.85 -9.15 (-3.51%)
22-Apr-21
243.00 -8.85 (-3.51%)
|
60.40 |
255.15 |
230.85 |
249.56 |
Can Fin Homes
|
525.70 |
504.35 |
521.45 |
508.75 |
12.70 |
2.50 |
789001
|
558.10 |
533.80 |
491.11 |
461.81 |
15.62 |
3.23 |
15-Apr-21
512.60 -3.5 (-0.68%)
16-Apr-21
514.65 2.05 (0.4%)
19-Apr-21
500.60 -14.05 (-2.73%)
20-Apr-21
512.40 11.8 (2.36%)
22-Apr-21
508.75 -3.65 (-0.71%)
|
38.38 |
610.50 |
407.00 |
518.03 |
MAS Financial S
|
833.70 |
802.50 |
829.00 |
808.75 |
20.25 |
2.50 |
11264 |
842.80 |
854.29 |
884.08 |
841.84 |
31.98 |
4.36 |
15-Apr-21
791.95 -20.5 (-2.52%)
16-Apr-21
809.50 17.55 (2.22%)
19-Apr-21
770.40 -39.1 (-4.83%)
20-Apr-21
764.95 -5.45 (-0.71%)
22-Apr-21
808.75 43.8 (5.73%)
|
50.20 |
970.50 |
647.00 |
825.00 |
Guj Alkali
|
427.00 |
405.95 |
415.50 |
405.60 |
9.90 |
2.44 |
590571 |
364.59 |
348.67 |
338.03 |
337.42 |
21.22 |
0.66 |
15-Apr-21
420.25 -23.05 (-5.2%)
16-Apr-21
410.95 -9.3 (-2.21%)
19-Apr-21
416.35 5.4 (1.31%)
20-Apr-21
414.50 -1.85 (-0.44%)
22-Apr-21
405.60 -8.9 (-2.15%)
|
35.99 |
486.70 |
324.50 |
417.83 |
eClerx Services
|
1,271.00 |
1,196.10 |
1,236.00 |
1,207.05 |
28.95 |
2.40 |
80923 |
1072.61 |
1027.43 |
872.92 |
802.63 |
21.11 |
3.89 |
15-Apr-21
1134.25 -20.1 (-1.74%)
16-Apr-21
1165.95 31.7 (2.79%)
19-Apr-21
1196.35 30.4 (2.61%)
20-Apr-21
1222.45 26.1 (2.18%)
22-Apr-21
1207.05 -15.4 (-1.26%)
|
44.09 |
1,448.45 |
965.65 |
1247.49 |
Sterlite Techno
|
235.00 |
226.50 |
233.25 |
227.95 |
5.30 |
2.33 |
392013 |
213.65 |
207.68 |
177.54 |
168.59 |
41.43 |
5.19 |
15-Apr-21
219.65 2.95 (1.36%)
16-Apr-21
223.30 3.65 (1.66%)
19-Apr-21
222.40 -0.9 (-0.4%)
20-Apr-21
225.10 2.7 (1.21%)
22-Apr-21
227.95 2.85 (1.27%)
|
56.63 |
273.50 |
182.40 |
231.22 |
M&M Financial
|
180.90 |
171.55 |
178.75 |
174.70 |
4.05 |
2.32 |
11371068 |
196.20 |
199.99 |
169.44 |
160.24 |
54.33 |
1.53 |
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
19-Apr-21
165.50 -6.4 (-3.72%)
20-Apr-21
170.40 4.9 (2.96%)
22-Apr-21
174.70 4.3 (2.52%)
|
15.51 |
192.15 |
157.25 |
177.12 |
Greaves Cotton
|
132.45 |
126.60 |
130.90 |
128.00 |
2.90 |
2.27 |
621704 |
132.66 |
124.12 |
94.81 |
91.92 |
- |
3.41 |
15-Apr-21
126.10 -0.5 (-0.39%)
16-Apr-21
125.65 -0.45 (-0.36%)
19-Apr-21
126.15 0.5 (0.4%)
20-Apr-21
128.75 2.6 (2.06%)
22-Apr-21
128.00 -0.75 (-0.58%)
|
37.10 |
153.60 |
102.40 |
130.21 |
IRCTC
|
1,717.90 |
1,661.00 |
1,711.00 |
1,673.05 |
37.95 |
2.27 |
1099400 |
1779.08 |
1754.28 |
1517.93 |
1479.43 |
115.61 |
20.62 |
15-Apr-21
1608.10 -3.55 (-0.22%)
16-Apr-21
1627.45 19.35 (1.2%)
19-Apr-21
1612.70 -14.75 (-0.91%)
20-Apr-21
1640.05 27.35 (1.7%)
22-Apr-21
1673.05 33 (2.01%)
|
29.42 |
1,840.35 |
1,505.75 |
1701.94 |
Finolex Ind
|
148.50 |
142.70 |
146.25 |
143.05 |
3.20 |
2.24 |
1299993 |
131.32 |
130.83 |
121.77 |
115.10 |
3.73 |
0.99 |
15-Apr-21
143.65 -554.85 (-79.43%)
16-Apr-21
145.00 1.35 (0.94%)
19-Apr-21
144.65 -0.35 (-0.24%)
20-Apr-21
142.80 -1.85 (-1.28%)
22-Apr-21
143.05 0.25 (0.18%)
|
64.07 |
171.65 |
114.45 |
145.76 |
EID Parry
|
334.95 |
318.35 |
328.40 |
321.25 |
7.15 |
2.23 |
573000 |
331.35 |
329.87 |
318.04 |
310.35 |
7.6 |
3.39 |
15-Apr-21
322.75 11.15 (3.58%)
16-Apr-21
319.15 -3.6 (-1.12%)
19-Apr-21
314.85 -4.3 (-1.35%)
20-Apr-21
314.10 -0.75 (-0.24%)
22-Apr-21
321.25 7.15 (2.28%)
|
45.39 |
385.50 |
257.00 |
329.92 |
Castrol
|
124.00 |
118.20 |
121.95 |
119.30 |
2.65 |
2.22 |
1976118 |
124.85 |
126.88 |
122.31 |
121.69 |
20.7 |
8.53 |
15-Apr-21
122.05 -0.4 (-0.33%)
16-Apr-21
123.00 0.95 (0.78%)
19-Apr-21
121.50 -1.5 (-1.22%)
20-Apr-21
120.85 -0.65 (-0.53%)
22-Apr-21
119.30 -1.55 (-1.28%)
|
51.66 |
143.15 |
95.45 |
122.26 |
Jindal (Hisar)
|
153.70 |
146.75 |
150.70 |
147.45 |
3.25 |
2.20 |
573749 |
127.65 |
126.35 |
120.45 |
111.23 |
10.29 |
1.94 |
15-Apr-21
138.50 2.15 (1.58%)
16-Apr-21
140.80 2.3 (1.66%)
19-Apr-21
144.65 3.85 (2.73%)
20-Apr-21
148.65 4 (2.77%)
22-Apr-21
147.45 -1.2 (-0.81%)
|
56.28 |
176.90 |
118.00 |
150.79 |
Advanced Enzyme
|
400.00 |
381.70 |
390.50 |
382.15 |
8.35 |
2.19 |
392532 |
358.92 |
361.55 |
333.85 |
300.70 |
60.83 |
11.89 |
15-Apr-21
357.00 -2.35 (-0.65%)
16-Apr-21
357.10 0.1 (0.03%)
19-Apr-21
360.90 3.8 (1.06%)
20-Apr-21
375.40 14.5 (4.02%)
22-Apr-21
382.15 6.75 (1.8%)
|
35.74 |
458.55 |
305.75 |
393.16 |
Lakshmi Machine
|
6,131.65 |
5,888.65 |
6,040.00 |
5,910.65 |
129.35 |
2.19 |
2893 |
6720.14 |
6551.24 |
5090.86 |
4605.34 |
221.41 |
3.9 |
15-Apr-21
6366.80 -74.8 (-1.16%)
16-Apr-21
6331.70 -35.1 (-0.55%)
19-Apr-21
6096.40 -235.3 (-3.72%)
20-Apr-21
6005.45 -90.95 (-1.49%)
22-Apr-21
5910.65 -94.8 (-1.58%)
|
57.98 |
7,092.75 |
4,728.55 |
6030.35 |
Sterling & Wils
|
332.90 |
318.40 |
326.00 |
319.00 |
7.00 |
2.19 |
983304 |
280.85 |
263.02 |
244.57 |
245.33 |
30.81 |
7.91 |
15-Apr-21
305.90 -5.15 (-1.66%)
16-Apr-21
309.65 3.75 (1.23%)
19-Apr-21
303.10 -6.55 (-2.12%)
20-Apr-21
315.60 12.5 (4.12%)
22-Apr-21
319.00 3.4 (1.08%)
|
34.00 |
382.80 |
255.20 |
327.17 |
Tata Comm
|
1,168.00 |
1,116.00 |
1,149.30 |
1,124.75 |
24.55 |
2.18 |
618358 |
1153.83 |
1120.81 |
1027.81 |
967.00 |
54.01 |
3.98 |
15-Apr-21
1114.35 13.85 (1.26%)
16-Apr-21
1108.60 -5.75 (-0.52%)
19-Apr-21
1110.20 1.6 (0.14%)
20-Apr-21
1128.60 18.4 (1.66%)
22-Apr-21
1124.75 -3.85 (-0.34%)
|
62.49 |
1,349.70 |
899.80 |
1153.94 |
Swan Energy
|
141.00 |
134.40 |
138.30 |
135.40 |
2.90 |
2.14 |
209725 |
137.15 |
140.10 |
134.80 |
135.08 |
- |
3.51 |
15-Apr-21
133.50 -0.1 (-0.07%)
16-Apr-21
133.20 -0.3 (-0.22%)
19-Apr-21
129.90 -3.3 (-2.48%)
20-Apr-21
128.55 -1.35 (-1.04%)
22-Apr-21
135.40 6.85 (5.33%)
|
9.66 |
162.45 |
108.35 |
137.24 |
Manappuram Fin
|
147.45 |
142.00 |
146.40 |
143.35 |
3.05 |
2.13 |
2635680 |
154.61 |
162.58 |
164.09 |
162.94 |
7.85 |
2.31 |
15-Apr-21
145.55 -2.95 (-1.99%)
16-Apr-21
147.15 1.6 (1.1%)
19-Apr-21
141.95 -5.2 (-3.53%)
20-Apr-21
141.80 -0.15 (-0.11%)
22-Apr-21
143.35 1.55 (1.09%)
|
32.58 |
157.65 |
129.05 |
145.72 |
Bank of India
|
66.50 |
63.80 |
65.50 |
64.15 |
1.35 |
2.10 |
4778672 |
70.43 |
72.21 |
54.59 |
53.03 |
- |
0.57 |
15-Apr-21
69.15 -2.35 (-3.29%)
16-Apr-21
69.65 0.5 (0.72%)
19-Apr-21
64.60 -5.05 (-7.25%)
22-Apr-21
64.15 -0.45 (-0.7%)
|
15.72 |
76.95 |
51.35 |
65.34 |
Gujarat Gas
|
548.00 |
531.40 |
542.55 |
531.40 |
11.15 |
2.10 |
614710 |
531.42 |
509.56 |
392.26 |
370.54 |
31.88 |
11.35 |
15-Apr-21
528.65 2.65 (0.5%)
16-Apr-21
543.40 14.75 (2.79%)
19-Apr-21
532.85 -10.55 (-1.94%)
20-Apr-21
543.05 10.2 (1.91%)
22-Apr-21
531.40 -11.65 (-2.15%)
|
48.05 |
584.50 |
478.30 |
542.84 |
Graphite India
|
664.00 |
634.15 |
649.00 |
635.65 |
13.35 |
2.10 |
1778124 |
551.83 |
514.24 |
333.42 |
295.72 |
115.28 |
3.33 |
15-Apr-21
646.55 27.55 (4.45%)
16-Apr-21
640.95 -5.6 (-0.87%)
19-Apr-21
628.60 -12.35 (-1.93%)
20-Apr-21
639.85 11.25 (1.79%)
22-Apr-21
635.65 -4.2 (-0.66%)
|
30.68 |
762.75 |
508.55 |
653.19 |
TTK Prestige
|
7,897.45 |
7,500.00 |
7,666.70 |
7,509.05 |
157.65 |
2.10 |
14838 |
7387.17 |
7271.35 |
6381.82 |
6192.05 |
61.2 |
8.18 |
15-Apr-21
7437.15 -80.1 (-1.07%)
16-Apr-21
7348.70 -88.45 (-1.19%)
19-Apr-21
7448.55 99.85 (1.36%)
20-Apr-21
7523.65 75.1 (1.01%)
22-Apr-21
7509.05 -14.6 (-0.19%)
|
48.84 |
9,010.85 |
6,007.25 |
7743.95 |
Nava Bharat Ven
|
74.50 |
71.60 |
73.55 |
72.05 |
1.50 |
2.08 |
509824 |
71.30 |
68.26 |
60.30 |
58.72 |
7.97 |
0.36 |
15-Apr-21
73.15 -0.9 (-1.22%)
16-Apr-21
73.25 0.1 (0.14%)
19-Apr-21
72.10 -1.15 (-1.57%)
20-Apr-21
72.65 0.55 (0.76%)
22-Apr-21
72.05 -0.6 (-0.83%)
|
56.71 |
86.45 |
57.65 |
73.36 |
Atul
|
7,876.90 |
7,638.30 |
7,828.00 |
7,673.95 |
154.05 |
2.01 |
39414 |
7219.17 |
6961.55 |
6503.95 |
6210.32 |
38.35 |
7.54 |
15-Apr-21
7582.75 -166.25 (-2.15%)
16-Apr-21
7780.60 197.85 (2.61%)
19-Apr-21
7629.75 -150.85 (-1.94%)
20-Apr-21
7591.75 -38 (-0.5%)
22-Apr-21
7673.95 82.2 (1.08%)
|
53.03 |
9,208.70 |
6,139.20 |
7737.48 |
RBL Bank
|
182.50 |
173.75 |
179.85 |
176.35 |
3.50 |
1.98 |
14076910 |
214.38 |
226.83 |
215.84 |
207.33 |
19.68 |
0.89 |
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
20-Apr-21
174.55 -1.05 (-0.6%)
22-Apr-21
176.35 1.8 (1.03%)
|
12.05 |
193.95 |
158.75 |
179.50 |
Shoppers Stop
|
197.70 |
189.60 |
193.85 |
190.10 |
3.75 |
1.97 |
76138 |
214.84 |
213.42 |
194.45 |
185.54 |
- |
4.87 |
15-Apr-21
194.00 1.75 (0.91%)
16-Apr-21
193.20 -0.8 (-0.41%)
19-Apr-21
185.35 -7.85 (-4.06%)
20-Apr-21
191.30 5.95 (3.21%)
22-Apr-21
190.10 -1.2 (-0.63%)
|
45.01 |
228.10 |
152.10 |
193.91 |
Vesuvius India
|
1,080.00 |
1,053.00 |
1,073.00 |
1,052.25 |
20.75 |
1.97 |
8101 |
1001.50 |
1025.89 |
994.95 |
976.43 |
41.05 |
2.59 |
15-Apr-21
1009.70 3.05 (0.3%)
16-Apr-21
1021.75 12.05 (1.19%)
19-Apr-21
1041.65 19.9 (1.95%)
20-Apr-21
1028.50 -13.15 (-1.26%)
22-Apr-21
1052.25 23.75 (2.31%)
|
39.58 |
1,262.70 |
841.80 |
1071.06 |
HUDCO
|
42.45 |
41.20 |
41.80 |
41.00 |
0.80 |
1.95 |
1260535 |
45.47 |
45.89 |
39.70 |
38.71 |
5.6 |
0.68 |
15-Apr-21
41.20 -0.95 (-2.25%)
16-Apr-21
41.35 0.15 (0.36%)
19-Apr-21
39.95 -1.4 (-3.39%)
22-Apr-21
41.00 0.05 (0.12%)
|
27.10 |
49.20 |
32.80 |
41.93 |
Thermax
|
1,387.00 |
1,336.95 |
1,374.70 |
1,348.45 |
26.25 |
1.95 |
11585 |
1357.49 |
1304.72 |
1001.61 |
942.36 |
235.8 |
5.98 |
15-Apr-21
1352.95 13.15 (0.98%)
16-Apr-21
1354.10 1.15 (0.08%)
19-Apr-21
1325.25 -28.85 (-2.13%)
20-Apr-21
1322.80 -2.45 (-0.18%)
22-Apr-21
1348.45 25.65 (1.94%)
|
67.82 |
1,618.10 |
1,078.80 |
1373.11 |
Mah Scooters
|
3,474.00 |
3,410.70 |
3,468.00 |
3,402.20 |
65.80 |
1.93 |
3736 |
3567.08 |
3657.79 |
3475.04 |
3368.99 |
35.03 |
0.48 |
15-Apr-21
3461.15 -34.85 (-1%)
16-Apr-21
3471.10 9.95 (0.29%)
19-Apr-21
3349.80 -121.3 (-3.49%)
20-Apr-21
3367.10 17.3 (0.52%)
22-Apr-21
3402.20 35.1 (1.04%)
|
75.76 |
4,082.60 |
2,721.80 |
3448.00 |
Guj State Petro
|
253.45 |
243.20 |
249.95 |
245.25 |
4.70 |
1.92 |
1672105
|
266.57 |
257.41 |
222.46 |
218.65 |
14.95 |
2.1 |
15-Apr-21
256.05 0.05 (0.02%)
16-Apr-21
257.20 1.15 (0.45%)
19-Apr-21
253.15 -4.05 (-1.57%)
20-Apr-21
248.60 -4.55 (-1.8%)
22-Apr-21
245.25 -3.35 (-1.35%)
|
68.15 |
294.30 |
196.20 |
247.55 |
Whirlpool
|
2,134.10 |
2,087.00 |
2,129.95 |
2,090.85 |
39.10 |
1.87 |
628190
|
2256.45 |
2324.49 |
2273.38 |
2242.36 |
91.02 |
10.61 |
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
19-Apr-21
2135.50 -2.75 (-0.13%)
20-Apr-21
2149.50 14 (0.66%)
22-Apr-21
2090.85 -58.65 (-2.73%)
|
80.67 |
2,509.00 |
1,672.70 |
2093.93 |
Guj Mineral
|
55.55 |
53.00 |
54.65 |
53.65 |
1.00 |
1.86 |
707749 |
57.21 |
58.04 |
52.12 |
50.11 |
9.41 |
0.41 |
15-Apr-21
55.40 -0.95 (-1.69%)
16-Apr-21
55.80 0.4 (0.72%)
19-Apr-21
53.25 -2.55 (-4.57%)
20-Apr-21
53.05 -0.2 (-0.38%)
22-Apr-21
53.65 0.6 (1.13%)
|
32.63 |
64.35 |
42.95 |
54.50 |
Kalpataru Power
|
365.80 |
352.60 |
362.30 |
355.80 |
6.50 |
1.83 |
60966 |
378.12 |
378.22 |
317.94 |
301.53 |
9.11 |
1.53 |
15-Apr-21
361.60 -0.15 (-0.04%)
16-Apr-21
363.05 1.45 (0.4%)
19-Apr-21
350.05 -13 (-3.58%)
20-Apr-21
355.35 5.3 (1.51%)
22-Apr-21
355.80 0.45 (0.13%)
|
84.34 |
426.95 |
284.65 |
362.28 |
Laurus Labs
|
468.00 |
454.55 |
462.00 |
453.75 |
8.25 |
1.82 |
2705074 |
383.95 |
375.40 |
338.92 |
301.01 |
31.95 |
13.62 |
15-Apr-21
436.50 -3.3 (-0.75%)
16-Apr-21
446.50 10 (2.29%)
19-Apr-21
440.45 -6.05 (-1.35%)
20-Apr-21
443.25 2.8 (0.64%)
22-Apr-21
453.75 10.5 (2.37%)
|
28.71 |
544.50 |
363.00 |
462.13 |
GE Power India
|
259.00 |
250.20 |
255.50 |
250.95 |
4.55 |
1.81 |
41547 |
274.21 |
276.99 |
304.42 |
351.09 |
25.89 |
1.87 |
15-Apr-21
255.50 -4.2 (-1.62%)
16-Apr-21
257.20 1.7 (0.67%)
19-Apr-21
246.30 -10.9 (-4.24%)
20-Apr-21
248.65 2.35 (0.95%)
22-Apr-21
250.95 2.3 (0.92%)
|
55.76 |
301.10 |
200.80 |
255.99 |
Hind Copper
|
142.00 |
136.00 |
138.95 |
136.55 |
2.40 |
1.76 |
2584234 |
133.07 |
121.16 |
70.70 |
62.38 |
- |
13.39 |
15-Apr-21
137.25 -2.25 (-1.61%)
16-Apr-21
148.95 11.7 (8.52%)
19-Apr-21
139.85 -9.1 (-6.11%)
20-Apr-21
140.40 0.55 (0.39%)
22-Apr-21
136.55 -3.85 (-2.74%)
|
40.87 |
150.20 |
122.90 |
139.85 |
KRBL
|
181.15 |
177.00 |
180.05 |
176.95 |
3.10 |
1.75 |
229264 |
186.77 |
191.74 |
233.65 |
243.38 |
7.41 |
1.36 |
15-Apr-21
183.60 -1.25 (-0.68%)
16-Apr-21
183.10 -0.5 (-0.27%)
19-Apr-21
177.80 -5.3 (-2.89%)
20-Apr-21
176.10 -1.7 (-0.96%)
22-Apr-21
176.95 0.85 (0.48%)
|
43.66 |
212.30 |
141.60 |
179.56 |
Mahindra Life
|
489.25 |
475.95 |
484.80 |
476.50 |
8.30 |
1.74 |
10395 |
526.20 |
513.75 |
374.51 |
338.39 |
- |
1.66 |
15-Apr-21
485.15 -10.55 (-2.13%)
16-Apr-21
482.80 -2.35 (-0.48%)
19-Apr-21
470.40 -12.4 (-2.57%)
20-Apr-21
469.50 -0.9 (-0.19%)
22-Apr-21
476.50 7 (1.49%)
|
62.84 |
571.80 |
381.20 |
485.33 |
Orient Electric
|
282.10 |
275.30 |
281.55 |
276.75 |
4.80 |
1.73 |
253049 |
300.73 |
290.25 |
242.20 |
227.85 |
64.28 |
16.62 |
15-Apr-21
285.95 -9 (-3.05%)
16-Apr-21
289.55 3.6 (1.26%)
19-Apr-21
288.95 -0.6 (-0.21%)
20-Apr-21
280.45 -8.5 (-2.94%)
22-Apr-21
276.75 -3.7 (-1.32%)
|
36.80 |
332.10 |
221.40 |
279.98 |
Equitas Holding
|
77.10 |
75.15 |
76.85 |
75.55 |
1.30 |
1.72 |
476452 |
85.72 |
86.38 |
69.40 |
65.56 |
17.79 |
1.51 |
15-Apr-21
79.30 -3 (-3.65%)
16-Apr-21
80.05 0.75 (0.95%)
19-Apr-21
75.70 -4.35 (-5.43%)
20-Apr-21
76.15 0.45 (0.59%)
22-Apr-21
75.55 -0.6 (-0.79%)
|
46.26 |
90.65 |
60.45 |
76.32 |
Canara Bank
|
134.80 |
128.35 |
132.45 |
130.25 |
2.20 |
1.69 |
14084872 |
147.59 |
152.87 |
123.69 |
118.58 |
- |
0.62 |
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
19-Apr-21
129.30 -4.9 (-3.65%)
20-Apr-21
128.05 -1.25 (-0.97%)
22-Apr-21
130.25 2.2 (1.72%)
|
11.06 |
143.25 |
117.25 |
132.57 |
Motilal Oswal
|
597.70 |
587.00 |
592.50 |
582.70 |
9.80 |
1.68 |
89245 |
639.97 |
628.39 |
617.25 |
632.29 |
24.73 |
3.14 |
15-Apr-21
606.15 -7.35 (-1.2%)
16-Apr-21
604.50 -1.65 (-0.27%)
19-Apr-21
583.80 -20.7 (-3.42%)
20-Apr-21
582.70 -1.1 (-0.19%)
|
63.53 |
699.20 |
466.20 |
592.19 |
Sobha
|
514.00 |
489.55 |
508.25 |
499.85 |
8.40 |
1.68 |
216047 |
467.92 |
461.82 |
375.49 |
341.35 |
47.99 |
2.11 |
15-Apr-21
522.85 -4.95 (-0.94%)
16-Apr-21
504.20 -18.65 (-3.57%)
19-Apr-21
483.50 -20.7 (-4.11%)
20-Apr-21
502.85 19.35 (4%)
22-Apr-21
499.85 -3 (-0.6%)
|
13.96 |
599.80 |
399.90 |
506.22 |
Carborundum
|
487.90 |
473.55 |
484.00 |
476.05 |
7.95 |
1.67 |
51965 |
492.46 |
500.83 |
389.64 |
355.49 |
48.59 |
6.75 |
15-Apr-21
498.40 -8.35 (-1.65%)
16-Apr-21
495.00 -3.4 (-0.68%)
19-Apr-21
480.30 -14.7 (-2.97%)
20-Apr-21
482.75 2.45 (0.51%)
22-Apr-21
476.05 -6.7 (-1.39%)
|
59.15 |
571.25 |
380.85 |
481.78 |
Adani Power
|
90.75 |
86.45 |
88.65 |
87.20 |
1.45 |
1.66 |
8112384 |
89.78 |
76.47 |
54.25 |
49.87 |
- |
4.77 |
15-Apr-21
90.75 0.15 (0.17%)
19-Apr-21
87.45 -4.3 (-4.69%)
20-Apr-21
87.15 -0.3 (-0.34%)
22-Apr-21
87.20 0.05 (0.06%)
|
26.21 |
91.55 |
82.85 |
89.21 |
PVR
|
1,130.00 |
1,062.00 |
1,108.55 |
1,090.65 |
17.90 |
1.64 |
1760651 |
1249.69 |
1329.88 |
1316.56 |
1284.84 |
- |
2.63 |
15-Apr-21
1061.85 -24 (-2.21%)
16-Apr-21
1051.65 -10.2 (-0.96%)
19-Apr-21
1009.65 -42 (-3.99%)
20-Apr-21
1077.05 67.4 (6.68%)
22-Apr-21
1090.65 13.6 (1.26%)
|
16.23 |
1,199.70 |
981.60 |
1109.31 |
Bombay Dyeing
|
67.00 |
64.50 |
65.80 |
64.75 |
1.05 |
1.62 |
1116038 |
73.61 |
74.33 |
71.67 |
70.91 |
- |
23.01 |
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.90 0.85 (1.25%)
19-Apr-21
65.60 -3.3 (-4.79%)
20-Apr-21
66.00 0.4 (0.61%)
22-Apr-21
64.75 -1.25 (-1.89%)
|
39.06 |
77.70 |
51.80 |
66.02 |
Sheela Foam
|
2,171.00 |
2,042.00 |
2,073.90 |
2,042.00 |
31.90 |
1.56 |
34595
|
2031.37 |
2034.01 |
1723.13 |
1645.25 |
66.17 |
12.19 |
15-Apr-21
2002.65 18.55 (0.93%)
16-Apr-21
1991.40 -11.25 (-0.56%)
19-Apr-21
1985.50 -5.9 (-0.3%)
20-Apr-21
2034.95 49.45 (2.49%)
22-Apr-21
2042.00 7.05 (0.35%)
|
48.50 |
2,450.40 |
1,633.60 |
2107.62 |
Rajesh Exports
|
511.45 |
499.00 |
506.25 |
498.60 |
7.65 |
1.53 |
69676 |
495.32 |
494.92 |
476.62 |
473.58 |
108.17 |
3.03 |
15-Apr-21
499.45 6.8 (1.38%)
16-Apr-21
501.50 2.05 (0.41%)
19-Apr-21
492.30 -9.2 (-1.83%)
20-Apr-21
495.15 2.85 (0.58%)
22-Apr-21
498.60 3.45 (0.7%)
|
16.87 |
598.30 |
398.90 |
506.00 |
Galaxy Surfacta
|
2,650.00 |
2,590.85 |
2,640.00 |
2,600.50 |
39.50 |
1.52 |
7633 |
2464.61 |
2369.05 |
2069.97 |
1979.95 |
50.82 |
10.52 |
15-Apr-21
2606.65 -27.7 (-1.05%)
16-Apr-21
2567.40 -39.25 (-1.51%)
19-Apr-21
2569.50 2.1 (0.08%)
20-Apr-21
2582.60 13.1 (0.51%)
22-Apr-21
2600.50 17.9 (0.69%)
|
37.69 |
3,120.60 |
2,080.40 |
2630.77 |
CARE Ratings
|
491.00 |
472.90 |
478.25 |
471.15 |
7.10 |
1.51 |
266757 |
447.48 |
461.56 |
447.29 |
439.96 |
18.14 |
2.65 |
15-Apr-21
443.40 -5.05 (-1.13%)
16-Apr-21
468.85 25.45 (5.74%)
19-Apr-21
480.25 11.4 (2.43%)
20-Apr-21
477.50 -2.75 (-0.57%)
22-Apr-21
471.15 -6.35 (-1.33%)
|
46.70 |
565.35 |
376.95 |
482.59 |
Zydus Wellness
|
2,109.85 |
2,061.10 |
2,103.15 |
2,072.10 |
31.05 |
1.50 |
13213 |
1980.35 |
1946.57 |
1898.64 |
1819.04 |
- |
3.75 |
15-Apr-21
2081.45 -4.95 (-0.24%)
16-Apr-21
2105.10 23.65 (1.14%)
19-Apr-21
2100.00 -5.1 (-0.24%)
20-Apr-21
2076.65 -23.35 (-1.11%)
22-Apr-21
2072.10 -4.55 (-0.22%)
|
70.74 |
2,486.50 |
1,657.70 |
2090.40 |
Intellect Desig
|
735.30 |
712.25 |
719.05 |
708.70 |
10.35 |
1.46 |
129802 |
640.37 |
562.38 |
370.05 |
318.55 |
56.09 |
10.7 |
15-Apr-21
685.40 -18.25 (-2.59%)
16-Apr-21
687.15 1.75 (0.26%)
19-Apr-21
685.20 -1.95 (-0.28%)
20-Apr-21
714.05 28.85 (4.21%)
22-Apr-21
708.70 -5.35 (-0.75%)
|
40.44 |
850.40 |
567.00 |
723.77 |
TV TodayNetwork
|
277.25 |
268.60 |
275.00 |
271.05 |
3.95 |
1.46 |
23598 |
272.07 |
268.58 |
233.22 |
228.78 |
13.21 |
1.88 |
15-Apr-21
270.80 -1.35 (-0.5%)
16-Apr-21
273.75 2.95 (1.09%)
19-Apr-21
269.70 -4.05 (-1.48%)
20-Apr-21
272.70 3 (1.11%)
22-Apr-21
271.05 -1.65 (-0.61%)
|
53.35 |
325.25 |
216.85 |
273.02 |
Dilip Buildcon
|
598.35 |
580.10 |
593.40 |
584.90 |
8.50 |
1.45 |
190704 |
597.12 |
594.77 |
447.56 |
418.89 |
26.42 |
2.25 |
15-Apr-21
547.60 -6.6 (-1.19%)
16-Apr-21
585.00 37.4 (6.83%)
19-Apr-21
578.10 -6.9 (-1.18%)
20-Apr-21
595.25 17.15 (2.97%)
22-Apr-21
584.90 -10.35 (-1.74%)
|
22.10 |
701.85 |
467.95 |
591.32 |
Sudarshan Chem
|
553.00 |
535.60 |
548.00 |
540.25 |
7.75 |
1.43 |
53441 |
537.25 |
531.96 |
494.41 |
476.92 |
29.07 |
6 |
15-Apr-21
551.30 3.2 (0.58%)
16-Apr-21
551.95 0.65 (0.12%)
19-Apr-21
539.50 -12.45 (-2.26%)
20-Apr-21
551.10 11.6 (2.15%)
22-Apr-21
540.25 -10.85 (-1.97%)
|
56.82 |
648.30 |
432.20 |
547.43 |
Sundram
|
698.95 |
676.85 |
689.35 |
679.70 |
9.65 |
1.42 |
23180 |
734.78 |
708.75 |
563.05 |
528.36 |
59.12 |
7.18 |
15-Apr-21
701.60 -8.05 (-1.13%)
16-Apr-21
708.40 6.8 (0.97%)
19-Apr-21
672.55 -35.85 (-5.06%)
20-Apr-21
675.65 3.1 (0.46%)
22-Apr-21
679.70 4.05 (0.6%)
|
61.02 |
815.60 |
543.80 |
689.86 |
KEI Industries
|
509.95 |
479.70 |
506.75 |
499.70 |
7.05 |
1.41 |
94051 |
512.42 |
507.26 |
439.77 |
423.62 |
18.6 |
3.02 |
15-Apr-21
496.70 -5.5 (-1.1%)
16-Apr-21
494.65 -2.05 (-0.41%)
19-Apr-21
485.95 -8.7 (-1.76%)
20-Apr-21
495.00 9.05 (1.86%)
22-Apr-21
499.70 4.7 (0.95%)
|
57.22 |
599.60 |
399.80 |
503.39 |
Suven Life Sci
|
116.00 |
107.25 |
108.70 |
107.25 |
1.45 |
1.35 |
5052177 |
80.57 |
81.55 |
69.61 |
63.40 |
- |
3.57 |
15-Apr-21
90.65 2.45 (2.78%)
16-Apr-21
88.30 -2.35 (-2.59%)
19-Apr-21
84.85 -3.45 (-3.91%)
20-Apr-21
90.20 5.35 (6.31%)
22-Apr-21
107.25 17.05 (18.9%)
|
33.26 |
128.70 |
85.80 |
111.43 |
Vaibhav Global
|
4,024.00 |
3,919.95 |
3,955.05 |
3,903.20 |
51.85 |
1.33 |
18557 |
4060.59 |
3695.24 |
2672.25 |
2394.27 |
97.54 |
23.82 |
15-Apr-21
4331.70 -186.65 (-4.13%)
16-Apr-21
4223.60 -108.1 (-2.5%)
19-Apr-21
4028.35 -195.25 (-4.62%)
20-Apr-21
3960.55 -67.8 (-1.68%)
22-Apr-21
3903.20 -57.35 (-1.45%)
|
54.47 |
4,683.80 |
3,122.60 |
3986.10 |
HEG
|
2,107.00 |
2,018.10 |
2,047.45 |
2,020.80 |
26.65 |
1.32 |
318643 |
1748.05 |
1597.67 |
1080.82 |
1010.67 |
- |
2.31 |
15-Apr-21
2174.60 109.9 (5.32%)
16-Apr-21
2143.80 -30.8 (-1.42%)
19-Apr-21
1999.75 -144.05 (-6.72%)
20-Apr-21
2044.30 44.55 (2.23%)
22-Apr-21
2020.80 -23.5 (-1.15%)
|
22.37 |
2,222.85 |
1,818.75 |
2069.04 |
V-Guard Ind
|
227.20 |
223.05 |
225.75 |
222.80 |
2.95 |
1.32 |
163475 |
234.83 |
231.98 |
201.66 |
193.24 |
59.56 |
9.77 |
15-Apr-21
233.00 0.1 (0.04%)
16-Apr-21
235.45 2.45 (1.05%)
19-Apr-21
227.85 -7.6 (-3.23%)
20-Apr-21
226.65 -1.2 (-0.53%)
22-Apr-21
222.80 -3.85 (-1.7%)
|
47.01 |
267.35 |
178.25 |
225.13 |
Adani Green Ene
|
1,064.95 |
1,027.00 |
1,044.00 |
1,030.45 |
13.55 |
1.31 |
251175 |
1163.61 |
1145.87 |
992.55 |
845.32 |
552.38 |
113.48 |
15-Apr-21
1122.70 6.65 (0.6%)
16-Apr-21
1108.60 -14.1 (-1.26%)
19-Apr-21
1056.35 -52.25 (-4.71%)
20-Apr-21
1043.95 -12.4 (-1.17%)
22-Apr-21
1030.45 -13.5 (-1.29%)
|
46.31 |
1,081.95 |
978.95 |
1046.68 |
Bajaj Consumer
|
295.00 |
284.10 |
289.20 |
285.45 |
3.75 |
1.31 |
783676 |
272.07 |
263.38 |
220.53 |
208.10 |
19.09 |
5.46 |
15-Apr-21
294.60 8.9 (3.12%)
16-Apr-21
306.20 11.6 (3.94%)
19-Apr-21
312.15 5.95 (1.94%)
20-Apr-21
292.85 -19.3 (-6.18%)
22-Apr-21
285.45 -7.4 (-2.53%)
|
36.31 |
342.50 |
228.40 |
290.81 |
RITES
|
240.50 |
236.45 |
240.00 |
236.90 |
3.10 |
1.31 |
174952 |
246.17 |
247.91 |
252.44 |
251.52 |
13.69 |
2.25 |
15-Apr-21
238.75 -3.1 (-1.28%)
16-Apr-21
237.80 -0.95 (-0.4%)
19-Apr-21
235.70 -2.1 (-0.88%)
20-Apr-21
236.90 1.2 (0.51%)
|
81.87 |
284.25 |
189.55 |
239.43 |
Kansai Nerolac
|
554.90 |
543.20 |
552.50 |
545.45 |
7.05 |
1.29 |
147298 |
569.52 |
572.49 |
553.98 |
531.15 |
62.71 |
7.86 |
15-Apr-21
568.10 3.35 (0.59%)
16-Apr-21
572.50 4.4 (0.77%)
19-Apr-21
541.10 -31.4 (-5.48%)
20-Apr-21
548.40 7.3 (1.35%)
22-Apr-21
545.45 -2.95 (-0.54%)
|
85.96 |
654.50 |
436.40 |
547.78 |
CRISIL
|
1,884.00 |
1,840.55 |
1,878.85 |
1,855.35 |
23.50 |
1.27 |
10475 |
1876.82 |
1902.92 |
1900.80 |
1864.48 |
51.15 |
19.64 |
15-Apr-21
1899.25 44.95 (2.42%)
16-Apr-21
1864.50 -34.75 (-1.83%)
19-Apr-21
1860.65 -3.85 (-0.21%)
20-Apr-21
1827.05 -33.6 (-1.81%)
22-Apr-21
1855.35 28.3 (1.55%)
|
39.27 |
2,226.40 |
1,484.30 |
1862.28 |
EIH
|
86.40 |
83.00 |
84.55 |
83.50 |
1.05 |
1.26 |
313835 |
95.94 |
96.91 |
90.51 |
85.96 |
- |
1.62 |
15-Apr-21
87.95 -1.1 (-1.24%)
16-Apr-21
87.00 -0.95 (-1.08%)
19-Apr-21
83.45 -3.55 (-4.08%)
20-Apr-21
83.80 0.35 (0.42%)
22-Apr-21
83.50 -0.3 (-0.36%)
|
64.73 |
100.20 |
66.80 |
84.26 |
JM Financial
|
81.80 |
79.35 |
80.80 |
79.80 |
1.00 |
1.25 |
5913841
|
87.64 |
89.15 |
84.34 |
83.05 |
47.53 |
3.02 |
15-Apr-21
77.85 -2.5 (-3.11%)
16-Apr-21
78.65 0.8 (1.03%)
19-Apr-21
76.95 -1.7 (-2.16%)
20-Apr-21
79.55 2.6 (3.38%)
22-Apr-21
79.80 0.25 (0.31%)
|
87.84 |
95.75 |
63.85 |
79.92 |
Max Financial
|
868.00 |
853.65 |
865.00 |
854.35 |
10.65 |
1.25 |
311894 |
875.45 |
859.72 |
712.93 |
675.82 |
331.42 |
13 |
15-Apr-21
876.45 2.3 (0.26%)
16-Apr-21
872.00 -4.45 (-0.51%)
19-Apr-21
858.20 -13.8 (-1.58%)
20-Apr-21
848.40 -9.8 (-1.14%)
22-Apr-21
854.35 5.95 (0.7%)
|
26.73 |
939.75 |
768.95 |
862.82 |
Amber Enterpris
|
3,235.60 |
3,180.20 |
3,219.70 |
3,180.20 |
39.50 |
1.24 |
22683 |
3265.04 |
3211.64 |
2596.89 |
2364.94 |
245.78 |
10.02 |
15-Apr-21
3094.30 -95.75 (-3%)
16-Apr-21
3147.95 53.65 (1.73%)
19-Apr-21
3051.05 -96.9 (-3.08%)
20-Apr-21
3178.95 127.9 (4.19%)
22-Apr-21
3180.20 1.25 (0.04%)
|
72.48 |
3,816.20 |
2,544.20 |
3215.76 |
Future Supply
|
75.95 |
73.25 |
74.20 |
73.30 |
0.90 |
1.23 |
20147 |
78.76 |
86.02 |
94.64 |
108.79 |
- |
0.44 |
15-Apr-21
74.05 -3.8 (-4.88%)
16-Apr-21
74.40 0.35 (0.47%)
19-Apr-21
72.40 -2 (-2.69%)
20-Apr-21
71.90 -0.5 (-0.69%)
22-Apr-21
73.30 1.4 (1.95%)
|
62.19 |
76.95 |
69.65 |
74.41 |
Hindustan Aeron
|
964.15 |
941.80 |
960.50 |
948.80 |
11.70 |
1.23 |
59298 |
1009.67 |
1026.50 |
890.11 |
914.48 |
11.23 |
2.44 |
15-Apr-21
969.00 -1.85 (-0.19%)
16-Apr-21
964.50 -4.5 (-0.46%)
19-Apr-21
940.20 -24.3 (-2.52%)
20-Apr-21
951.35 11.15 (1.19%)
22-Apr-21
948.80 -2.55 (-0.27%)
|
43.00 |
1,138.55 |
759.05 |
956.64 |
Bata India
|
1,326.00 |
1,290.65 |
1,313.30 |
1,297.45 |
15.85 |
1.22 |
520377 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.9 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
25.41 |
1,427.15 |
1,167.75 |
1315.46 |
Godfrey Phillip
|
882.00 |
860.30 |
869.50 |
859.10 |
10.40 |
1.21 |
27927 |
891.65 |
901.26 |
918.45 |
924.55 |
14.59 |
2.19 |
15-Apr-21
874.50 -8.85 (-1%)
16-Apr-21
870.80 -3.7 (-0.42%)
19-Apr-21
843.60 -27.2 (-3.12%)
20-Apr-21
860.80 17.2 (2.04%)
22-Apr-21
859.10 -1.7 (-0.2%)
|
57.06 |
1,030.90 |
687.30 |
872.76 |
Capri Global
|
400.00 |
393.00 |
394.00 |
389.35 |
4.65 |
1.19 |
115400 |
371.06 |
364.77 |
308.97 |
280.69 |
44.37 |
4.68 |
15-Apr-21
391.95 -1.35 (-0.34%)
16-Apr-21
395.55 3.6 (0.92%)
19-Apr-21
393.85 -1.7 (-0.43%)
22-Apr-21
389.35 -4.5 (-1.14%)
|
78.06 |
467.20 |
311.50 |
394.10 |
Indoco Remedies
|
333.00 |
324.25 |
329.00 |
325.15 |
3.85 |
1.18 |
162063 |
294.26 |
296.03 |
284.34 |
269.52 |
41.59 |
4.46 |
15-Apr-21
308.20 8.55 (2.85%)
16-Apr-21
313.85 5.65 (1.83%)
19-Apr-21
318.85 5 (1.59%)
20-Apr-21
320.25 1.4 (0.44%)
22-Apr-21
325.15 4.9 (1.53%)
|
47.06 |
390.15 |
260.15 |
329.49 |
SIS
|
367.90 |
358.00 |
361.70 |
357.55 |
4.15 |
1.16 |
62665 |
397.12 |
408.90 |
402.17 |
394.13 |
- |
7.07 |
15-Apr-21
369.45 -1.45 (-0.39%)
19-Apr-21
365.45 -4 (-1.08%)
20-Apr-21
362.15 -3.3 (-0.9%)
22-Apr-21
357.55 -4.6 (-1.27%)
|
50.33 |
429.05 |
286.05 |
363.46 |
Chola Invest.
|
566.80 |
545.05 |
557.50 |
551.20 |
6.30 |
1.14 |
3247689 |
544.42 |
529.81 |
399.09 |
354.01 |
34.78 |
5.59 |
15-Apr-21
535.30 2.85 (0.54%)
16-Apr-21
540.60 5.3 (0.99%)
19-Apr-21
530.55 -10.05 (-1.86%)
20-Apr-21
538.75 8.2 (1.55%)
22-Apr-21
551.20 12.45 (2.31%)
|
26.14 |
606.30 |
496.10 |
557.17 |
Zensar Tech
|
274.70 |
265.00 |
270.80 |
267.80 |
3.00 |
1.12 |
81642 |
281.80 |
272.77 |
232.91 |
214.78 |
21.89 |
3.88 |
15-Apr-21
269.00 -3.7 (-1.36%)
16-Apr-21
270.35 1.35 (0.5%)
19-Apr-21
263.05 -7.3 (-2.7%)
20-Apr-21
265.60 2.55 (0.97%)
22-Apr-21
267.80 2.2 (0.83%)
|
51.49 |
321.35 |
214.25 |
270.97 |
LIC Housing Fin
|
395.50 |
384.85 |
391.20 |
386.85 |
4.35 |
1.12 |
1945232 |
413.62 |
427.08 |
370.16 |
346.98 |
7.16 |
1.09 |
15-Apr-21
389.90 -4.25 (-1.08%)
16-Apr-21
392.30 2.4 (0.62%)
19-Apr-21
379.05 -13.25 (-3.38%)
20-Apr-21
382.55 3.5 (0.92%)
22-Apr-21
386.85 4.3 (1.12%)
|
31.61 |
425.50 |
348.20 |
391.11 |
Trident
|
13.75 |
13.45 |
13.65 |
13.50 |
0.15 |
1.11 |
3230113 |
14.20 |
14.11 |
11.08 |
9.96 |
22.38 |
2.35 |
15-Apr-21
13.95 0.25 (1.82%)
16-Apr-21
14.00 0.05 (0.36%)
19-Apr-21
13.45 -0.55 (-3.93%)
20-Apr-21
13.55 0.1 (0.74%)
22-Apr-21
13.50 -0.05 (-0.37%)
|
47.28 |
14.85 |
12.15 |
13.60 |
Tata Power
|
96.90 |
93.55 |
95.30 |
94.25 |
1.05 |
1.11 |
29489017 |
102.68 |
98.81 |
76.75 |
70.97 |
67.11 |
2.2 |
15-Apr-21
94.15 -1.7 (-1.77%)
16-Apr-21
97.15 3 (3.19%)
19-Apr-21
93.80 -3.35 (-3.45%)
20-Apr-21
93.60 -0.2 (-0.21%)
22-Apr-21
94.25 0.65 (0.69%)
|
14.04 |
103.65 |
84.85 |
95.79 |
Suzlon Energy
|
4.60 |
4.45 |
4.60 |
4.55 |
0.05 |
1.10 |
3770980 |
5.21 |
5.44 |
4.72 |
4.59 |
- |
-0.4 |
15-Apr-21
4.70 -0.15 (-3.09%)
16-Apr-21
4.75 0.05 (1.06%)
19-Apr-21
4.45 -0.3 (-6.32%)
20-Apr-21
4.55 0.1 (2.25%)
|
50.64 |
5.00 |
4.10 |
4.55 |
IDFC
|
47.00 |
45.90 |
46.55 |
46.05 |
0.50 |
1.09 |
|