Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to
63.20 61.70 62.25 60.65 1.60 2.64
AVERAGE VOLUME
5-Day 16856321.60
10-Day 1253719.20
30-Day 19494896.67
17051922
58.74 63.26 81.98 82.84 - 1.38

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

18-Jun-18

62.25 1.6 (2.64%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.70 54.60 62.39
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 588.17 today.
602.00 585.30 596.90 582.90 14.00 2.40
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1786122
588.17 614.36 671.21 670.13 42.79 9.23

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
641.15 524.65 595.96
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,076.20 1,040.00 1,052.95 1,033.25 19.70 1.91
AVERAGE VOLUME
5-Day 535143.40
10-Day 56239.00
30-Day 399913.47
1539678
995.34 1033.68 1103.58 1091.25 62.83 3.84

12-Jun-18

982.40 -17 (-1.7%)

13-Jun-18

975.20 -7.2 (-0.73%)

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

18-Jun-18

1052.95 19.7 (1.91%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,136.55 929.95 1061.66
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.06 today.
135.50 130.95 134.80 132.40 2.40 1.81
AVERAGE VOLUME
5-Day 1044840.80
10-Day 438379.20
30-Day 930469.13
577389
138.43 140.58 133.06 127.30 111.4 3.91

12-Jun-18

138.15 -0.35 (-0.25%)

13-Jun-18

135.95 -2.2 (-1.59%)

14-Jun-18

135.35 -0.6 (-0.44%)

15-Jun-18

132.40 -2.95 (-2.18%)

18-Jun-18

134.80 2.4 (1.81%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.91%
8-Day 72.13%
72.01
158.85 105.95 134.08
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,817.90 2,751.55 2,810.70 2,765.30 45.40 1.64
AVERAGE VOLUME
5-Day 867934.00
10-Day 169059.80
30-Day 1200730.20
1069147
2583.69 2550.21 2150.06 1983.08 89.86 17.52

12-Jun-18

2697.30 -0.55 (-0.02%)

13-Jun-18

2670.60 -26.7 (-0.99%)

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,041.80 2,488.80 2788.85
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
566.95 554.00 561.20 555.00 6.20 1.12
AVERAGE VOLUME
5-Day 1513044.40
10-Day 527057.70
30-Day 1633054.43
1283641
564.94 572.91 574.37 562.06 28.22 12.19

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.50 499.50 561.27
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
1,288.25 1,257.85 1,284.25 1,270.80 13.45 1.06
AVERAGE VOLUME
5-Day 717165.40
10-Day 35228.30
30-Day 623251.63
342342
1181.30 1148.40 1094.20 1039.88 86.19 12.45

12-Jun-18

1289.80 19 (1.5%)

13-Jun-18

1278.95 -10.85 (-0.84%)

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,397.85 1,143.75 1277.79
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
27,048.00 26,415.35 26,834.70 26,613.90 220.80 0.83
AVERAGE VOLUME
5-Day 28458.00
10-Day 2282.40
30-Day 19544.70
17085
24419.52 24412.93 23111.97 22119.81 86.26 29.55

12-Jun-18

24693.30 401.5 (1.65%)

13-Jun-18

25654.60 961.3 (3.89%)

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

18-Jun-18

26834.70 220.8 (0.83%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 33.94%
8-Day 42.06%
31.86
29,275.25 23,952.55 26664.61
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
389.80 382.40 386.40 383.85 2.55 0.66
AVERAGE VOLUME
5-Day 1283190.80
10-Day 239661.00
30-Day 1417345.20
1639574
378.06 369.11 350.87 342.81 63.66 14.43

12-Jun-18

387.00 0.8 (0.21%)

13-Jun-18

388.15 1.15 (0.3%)

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
422.20 345.50 386.91
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 2,877.15 18.15 0.63
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791
2832.74 2845.41 3037.45 3053.77 20.59 3.97

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
M&M
Add to
921.05 909.00 913.90 909.45 4.45 0.49
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1496081
879.33 857.99 777.66 748.45 25.99 4.42

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,000.35 818.55 915.63
Maruti Suzuki
Add to
9,050.40 8,937.95 8,973.45 8,951.60 21.85 0.24
AVERAGE VOLUME
5-Day 363267.40
10-Day 38968.90
30-Day 431910.27
305144
8740.88 8851.42 8945.42 8704.02 35.1 6.18

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,846.75 8,056.45 9006.02
Reliance Infra
Add to
437.50 428.00 432.35 431.95 0.40 0.09
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.17 431.34 458.34 465.06 6.83 0.5

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.50 263.50 264.55 264.50 0.05 0.02
AVERAGE VOLUME
5-Day 8964908.40
10-Day 904412.70
30-Day 8172809.67
6281093
274.55 274.28 267.35 267.71 28.76 5.71

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.52
Sections
Follow us on
Available On