BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
299 | 748.60 | 750.20 | 10 |
299 | 748.55 | 750.25 | 33 |
30 | 748.05 | 750.50 | 42 |
104 | 748.00 | 750.55 | 150 |
33 | 747.90 | 750.75 | 102 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
299 | 748.60 | 750.20 | 10 |
299 | 748.55 | 750.25 | 33 |
30 | 748.05 | 750.50 | 42 |
104 | 748.00 | 750.55 | 150 |
33 | 747.90 | 750.75 | 102 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 744.00 |
Previous Close | 740.95 |
Volume | 3,213,523.00 |
Value (Lacs) | 24,074.11 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 58,364 |
High | 753.30 |
Low | 743.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,694.50 |
52 Week Low | 606.00 |
Face Value | 10.00 |
All Time High | 2,038.00 |
All Time Low | 8.50 |
20D Avg Volume | 5,434,372 |
20D Avg Delivery(%) | 62.18 |
Book Value Per Share | 843.33 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 12.95 (-88.82% YoY) |
TTM PE See historical trend | 57.85 (High PE) |
P/B See historical trend | 0.89 (Low P/B) |
Sector PE | 20.08 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years IndusInd Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 20.84% (2013) | 7.34% | -27.08% (2024) | -7.36% | 0.42% |
Bank Nifty rises for 6th day as Federal Bank, HDFC jump up to 3%: What lies ahead? Oct 07 2025 04:12 PM
IndusInd Bank hires former Yes Bank executive Pankaj Sharma as head of business transformation Oct 06 2025 11:52 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Qty 375588 | Price 976.2 | % Traded 0.05 |
Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10664803 | Price 723.6 | % Traded 1.37 |
Qty 7969 | Price 728.15 | % Traded 0.00 |
Qty 3977649 | Price 773.77 | % Traded 0.50 |
Qty 3930649 | Price 773.64 | % Traded 0.50 |
Qty 5038000 | Price 765.68 | % Traded 0.63 |
Qty 9675727 | Price 670.06 | % Traded 1.22 |
Qty 8617748 | Price 672.24 | % Traded 1.09 |
Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
IndusInd Bank | 749.15 | 1.11 | 58,364.48 | 57.85 | 0.89 | 3.99 | -44.16 | 16.24 | 48,667.66 | 3.43 |
HDFC Bank | 977.10 | -0.16 | 1,501,186.99 | 21.27 | 2.90 | 13.56 | 19.66 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,376.20 | 0.43 | 983,193.95 | 18.59 | 3.15 | 16.45 | 10.61 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,144.60 | 1.27 | 426,473.55 | 22.27 | 2.90 | 14.04 | 19.09 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,167.40 | -1.12 | 362,237.84 | 13.00 | 2.11 | 14.98 | -0.24 | 17.07 | 127,374.09 | 3.40 |