
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 804.35 | 805.10 | 112 |
| 98 | 804.30 | 805.15 | 78 |
| 86 | 804.25 | 805.20 | 132 |
| 63 | 804.20 | 805.25 | 23 |
| 86 | 804.15 | 805.30 | 32 |
| 65841 | Total | Total | 79071 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 804.35 | 805.10 | 112 |
| 98 | 804.30 | 805.15 | 78 |
| 86 | 804.25 | 805.20 | 132 |
| 63 | 804.20 | 805.25 | 23 |
| 86 | 804.15 | 805.30 | 32 |
| 65841 | Total | Total | 79071 |
As on --
(OI , PRICE )
As on --
| Open | 807.00 |
| Previous Close | 807.45 |
| Volume | 342,494.00 |
| Value (Lacs) | 2,763.93 |
| VWAP | 805.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 62,871 |
| High | 810.00 |
| Low | 800.00 |
| UC Limit | 888.15 |
| LC Limit | 726.70 |
| 52 Week High | 1,098.60 |
| 52 Week Low | 606.00 |
| Face Value | 10.00 |
| All Time High | 2,038.00 |
| All Time Low | 8.50 |
| 20D Avg Volume | 4,161,114 |
| 20D Avg Delivery(%) | 48.80 |
| Book Value Per Share | 843.33 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -9.75 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.96 (Low P/B) |
| Sector PE | 20.68 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years IndusInd Bank has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 20.84% (2013) | 8.22% | -27.08% (2024) | -7.36% | 0.89% |
Hold IndusInd Bank; target of Rs 840: Prabhudas Lilladher Oct 21 2025 10:56 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
IndusInd Bank posts Rs 437 crore loss in Q2 FY26 as NII drops 18% YoY; provisions surge Oct 18 2025 03:44 PM
Trade Spotlight: How should you trade Tata Communications, IndusInd Bank, CDSL, Kajaria Ceramics, South Indian Bank, JK Paper, and others on October 13? Oct 12 2025 07:18 PM
| Qty 375588 | Price 976.2 | % Traded 0.05 |
| Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10664803 | Price 723.6 | % Traded 1.37 |
| Qty 7969 | Price 728.15 | % Traded 0.00 |
| Qty 3977649 | Price 773.77 | % Traded 0.50 |
| Qty 3930649 | Price 773.64 | % Traded 0.50 |
| Qty 5038000 | Price 765.68 | % Traded 0.63 |
| Qty 9675727 | Price 670.06 | % Traded 1.22 |
| Qty 8617748 | Price 672.24 | % Traded 1.09 |
| Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| IndusInd Bank | 807.45 | 0.96 | 62,906.49 | - | 0.96 | 3.99 | -22.22 | 16.24 | 48,667.66 | 3.43 |
| HDFC Bank | 1,007.85 | 0.43 | 1,549,740.06 | 21.40 | 2.99 | 13.56 | 15.06 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,370.40 | 0.54 | 979,141.17 | 18.37 | 3.14 | 16.45 | 2.89 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,150.50 | -0.48 | 427,654.91 | 23.02 | 2.72 | 14.04 | 22.17 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,248.80 | 0.20 | 387,503.42 | 14.91 | 2.26 | 14.98 | 5.22 | 17.07 | 127,374.09 | 3.40 |