You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 500
| 23 Apr 12:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.70 23.90 27.25 24.25 3.00 12.37
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
1730324
26.21 27.28 23.28 21.15 24.55 2.13

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 26.84
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,303.20 3,046.25 256.95 8.43
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
51485
2805.63 2781.97 2085.34 1818.75 61.4 18.87

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3287.72
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 489.85 452.95 36.90 8.15
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
15312
494.77 479.24 431.30 412.64 - 4.57

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 482.65
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 45.30 42.10 3.20 7.60
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1308446
43.51 44.52 46.29 47.22 - 1.15

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.55
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
587.00 540.00 584.95 544.65 40.30 7.40
AVERAGE VOLUME
5-Day 12662.80
10-Day 16731.60
30-Day 64590.63
18328
662.43 684.84 541.07 495.60 - 3.73

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

19-Apr-21

554.10 -26 (-4.48%)

20-Apr-21

541.85 -12.25 (-2.21%)

22-Apr-21

544.65 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
653.55 435.75 568.07
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 176.40 164.30 12.10 7.36
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
613206
152.44 150.79 128.59 122.70 217.78 6.51

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 174.86
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 40.30 37.80 2.50 6.61
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
785028
43.15 39.63 27.35 25.27 - 5.11

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.41
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,393.00 6,010.00 6,290.95 5,930.05 360.90 6.09
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
8772
5592.17 5410.55 4304.03 3905.79 50.98 24.02

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

19-Apr-21

5735.40 -118.7 (-2.03%)

20-Apr-21

5741.60 6.2 (0.11%)

22-Apr-21

5930.05 188.45 (3.28%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,116.05 4,744.05 6278.95
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.25 74.25 78.70 74.40 4.30 5.78
AVERAGE VOLUME
5-Day 281712.80
10-Day 338842.10
30-Day 193201.20
179279
63.43 60.28 49.89 47.48 44.97 1.24

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

19-Apr-21

73.75 -1.45 (-1.93%)

20-Apr-21

74.15 0.4 (0.54%)

22-Apr-21

74.40 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.25 59.55 77.09
Indian Bank
Add to
107.20 100.00 106.55 101.05 5.50 5.44
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
113237
117.56 124.39 90.26 83.25 11.16 0.61

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.24
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
675397
12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.93 9.89 10.83
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
104.65 98.30 103.45 98.60 4.85 4.92
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
61905
102.85 101.19 93.21 90.26 - 1.29

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 101.95
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.65 105.50 111.80 106.70 5.10 4.78
AVERAGE VOLUME
5-Day 83539.20
10-Day 107213.10
30-Day 147745.03
157489
114.74 119.39 91.66 84.60 24.79 1.27

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

22-Apr-21

106.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.35 96.05 110.28
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 516.00 492.60 23.40 4.75
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
359491
451.27 462.92 458.59 455.19 77.13 10.26

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 514.49
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.70 36.60 38.35 36.65 1.70 4.64
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
104263
39.44 38.87 34.05 34.12 - 0.86

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.75
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 34.40 32.95 1.45 4.40
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
3665467
30.52 30.40 30.21 31.11 64.91 2.06

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.41
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
21.80 20.55 21.50 20.60 0.90 4.37
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
2016013
20.90 20.74 22.27 25.54 - -1.03

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.37
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.05 544.00 585.15 560.70 24.45 4.36
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
6922
649.44 672.71 709.64 683.12 97.85 2.62

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

19-Apr-21

567.30 -3.3 (-0.58%)

20-Apr-21

563.15 -4.15 (-0.73%)

22-Apr-21

560.70 -2.45 (-0.44%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.80 448.60 578.13
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
149.00 141.65 147.95 142.00 5.95 4.19
AVERAGE VOLUME
5-Day 13969.60
10-Day 18911.40
30-Day 19650.10
75177
143.26 146.30 145.51 142.56 28.67 7.31

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

22-Apr-21

142.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.40 113.60 147.38
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,270.00 1,208.75 1,255.00 1,205.05 49.95 4.15
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
2720
1072.29 1027.31 872.84 802.49 21.43 3.95

15-Apr-21

1135.75 -16.15 (-1.4%)

16-Apr-21

1163.10 27.35 (2.41%)

19-Apr-21

1199.55 36.45 (3.13%)

20-Apr-21

1219.50 19.95 (1.66%)

22-Apr-21

1205.05 -14.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,446.05 964.05 1241.19
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
122.75 116.10 121.00 116.20 4.80 4.13
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
325986
122.03 119.16 110.73 107.74 34.97 2.26

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

19-Apr-21

114.40 -4.7 (-3.95%)

20-Apr-21

115.85 1.45 (1.27%)

22-Apr-21

116.20 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.04%
8-Day 23.68%
17.69
139.40 93.00 119.96
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 474.65 493.55 474.70 18.85 3.97
AVERAGE VOLUME
5-Day 8488.40
10-Day 7890.80
30-Day 6428.30
7999
531.24 559.82 549.29 534.04 18.73 2.57

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

22-Apr-21

474.70 5.2 (1.11%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
569.60 379.80 489.15
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
783.75 745.60 776.65 747.10 29.55 3.96
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
48145
784.54 780.82 715.84 688.71 - 11.05

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 770.69
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
326.40 315.95 323.80 311.65 12.15 3.90
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
5331
317.58 313.55 305.04 306.85 - 3.27

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 321.33
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,191.90 1,147.20 44.70 3.90
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
56388
1219.34 1245.23 1201.00 1198.49 13.5 4.14

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1176.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.55 203.60 7.95 3.90
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
712565
215.04 217.51 194.44 190.02 9.54 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.36
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
241.45 229.80 238.95 230.25 8.70 3.78
AVERAGE VOLUME
5-Day 54208.20
10-Day 122065.80
30-Day 140142.00
33499
230.95 207.04 170.89 163.63 14.94 1.35

15-Apr-21

239.50 -5.75 (-2.34%)

16-Apr-21

247.35 7.85 (3.28%)

19-Apr-21

233.10 -14.25 (-5.76%)

20-Apr-21

229.00 -4.1 (-1.76%)

22-Apr-21

230.25 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.25%
8-Day 39.33%
51.63
276.30 184.20 238.38
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,669.50 1,602.10 1,658.00 1,598.70 59.30 3.71
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
91331
1586.96 1467.40 1063.06 954.24 61.14 15.16

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1648.30
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.25 89.15 92.75 89.45 3.30 3.69
AVERAGE VOLUME
5-Day 39726.80
10-Day 54437.90
30-Day 69141.40
22645
96.30 101.12 89.66 87.22 - -21.52

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

19-Apr-21

88.30 -3.9 (-4.23%)

20-Apr-21

88.00 -0.3 (-0.34%)

22-Apr-21

89.45 1.45 (1.65%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.30 71.60 91.56
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.20 98.50 103.10 99.45 3.65 3.67
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
185512
111.48 116.48 113.68 107.60 - 2.68

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.28
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
790.00 740.00 768.55 741.75 26.80 3.61
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
22059
717.76 729.51 740.60 754.13 17.82 5.06

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
890.10 593.40 774.57
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
276.75 263.55 273.55 264.05 9.50 3.60
AVERAGE VOLUME
5-Day 38973.00
10-Day 67452.00
30-Day 70762.77
35969
242.58 242.74 192.70 175.21 194.01 7.79

15-Apr-21

249.60 3.65 (1.48%)

16-Apr-21

256.15 6.55 (2.62%)

19-Apr-21

253.60 -2.55 (-1%)

20-Apr-21

253.15 -0.45 (-0.18%)

22-Apr-21

264.05 10.9 (4.31%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
316.85 211.25 273.21
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,377.95 1,313.20 1,372.90 1,325.40 47.50 3.58
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
48800
1372.17 1383.04 1077.19 979.73 17.77 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1348.73
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
180.00 170.85 177.00 170.90 6.10 3.57
AVERAGE VOLUME
5-Day 56018.00
10-Day 81899.10
30-Day 114150.07
95746
175.35 172.98 152.70 143.31 40.41 2.51

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

19-Apr-21

171.70 -1.65 (-0.95%)

20-Apr-21

169.85 -1.85 (-1.08%)

22-Apr-21

170.90 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.02%
8-Day 48.33%
57.72
205.05 136.75 176.68
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.00 127.70 132.00 127.50 4.50 3.53
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
18372
146.51 145.43 116.95 112.02 7.85 0.95

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.00 102.00 131.38
TCI Express
Add to

ACTIONS

  • TCI Express closes above 200-Day Moving Average of 839.81 today.
876.60 844.40 875.00 845.25 29.75 3.52
AVERAGE VOLUME
5-Day 2353.00
10-Day 1890.50
30-Day 2676.37
387
887.70 912.53 874.77 839.71 43.66 9.97

15-Apr-21

855.55 -16.45 (-1.89%)

16-Apr-21

841.75 -13.8 (-1.61%)

19-Apr-21

830.40 -11.35 (-1.35%)

20-Apr-21

834.75 4.35 (0.52%)

22-Apr-21

845.25 10.5 (1.26%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 57.21%
8-Day 52.56%
45.45
1,014.30 676.20 862.94
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,379.95 8,001.10 8,260.55 7,986.40 274.15 3.43
AVERAGE VOLUME
5-Day 4768.00
10-Day 4493.40
30-Day 7387.07
4024
8028.04 8373.36 6641.25 5744.63 92.04 18.78

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

19-Apr-21

7750.80 -227.65 (-2.85%)

20-Apr-21

7765.40 14.6 (0.19%)

22-Apr-21

7986.40 221 (2.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,583.65 6,389.15 8213.71
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,638.60 2,552.30 86.30 3.38
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
13551
2684.60 2660.53 2187.14 2016.15 41.17 10.72

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.33
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
165.40 158.50 164.80 159.55 5.25 3.29
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
96949
164.57 165.91 166.37 156.75 31.51 2.3

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 163.46
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,696.25 1,642.80 53.45 3.25
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
19534
1690.10 1680.40 1506.15 1406.32 24.12 8.63

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1692.72
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 291.35 298.35 289.05 9.30 3.22
AVERAGE VOLUME
5-Day 156155.80
10-Day 84352.90
30-Day 40823.17
15830
307.03 296.49 267.01 261.51 5.02 0.87

15-Apr-21

294.00 6.3 (2.19%)

16-Apr-21

298.80 4.8 (1.63%)

19-Apr-21

293.25 -5.55 (-1.86%)

20-Apr-21

287.90 -5.35 (-1.82%)

22-Apr-21

289.05 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.85 231.25 300.60
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,706.30 1,653.75 52.55 3.18
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
15968
1666.15 1625.08 1243.87 1130.42 151.81 25.79

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1712.52
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.50 75.50 79.35 77.00 2.35 3.05
AVERAGE VOLUME
5-Day 174548.40
10-Day 188739.80
30-Day 105828.73
466774
70.76 71.53 67.23 61.10 27.46 1.45

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

19-Apr-21

74.90 -0.2 (-0.27%)

20-Apr-21

75.85 0.95 (1.27%)

22-Apr-21

77.00 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.40 61.60 79.68
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,083.90 1,003.00 1,027.75 997.35 30.40 3.05
AVERAGE VOLUME
5-Day 15505.80
10-Day 14523.50
30-Day 14559.60
45847
838.53 763.94 586.31 540.56 87.25 22.75

15-Apr-21

862.40 21.45 (2.55%)

16-Apr-21

874.50 12.1 (1.4%)

19-Apr-21

882.95 8.45 (0.97%)

20-Apr-21

888.50 5.55 (0.63%)

22-Apr-21

997.35 108.85 (12.25%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,196.80 797.90 1038.08
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.00 496.60 511.00 495.90 15.10 3.04
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
46515
462.23 473.87 498.55 494.48 22.76 5.8

15-Apr-21

461.80 -2.1 (-0.45%)

16-Apr-21

479.55 17.75 (3.84%)

19-Apr-21

476.35 -3.2 (-0.67%)

20-Apr-21

492.75 16.4 (3.44%)

22-Apr-21

495.90 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.05 396.75 511.07
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
140.55 134.30 139.30 135.20 4.10 3.03
AVERAGE VOLUME
5-Day 60048.40
10-Day 60996.10
30-Day 105371.20
78329
137.22 140.10 134.87 135.12 - 3.54

15-Apr-21

133.70 0 (0%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

130.35 -3.35 (-2.51%)

20-Apr-21

127.05 -3.3 (-2.53%)

22-Apr-21

135.20 8.15 (6.41%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.20 108.20 137.22
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.00 583.00 598.35 581.00 17.35 2.99
AVERAGE VOLUME
5-Day 52677.40
10-Day 42967.20
30-Day 31721.93
39502
607.97 610.54 612.63 610.42 9.99 0.79

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

19-Apr-21

590.15 -20.3 (-3.33%)

20-Apr-21

583.50 -6.65 (-1.13%)

22-Apr-21

581.00 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
697.20 464.80 596.04
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
319.20 305.90 314.80 305.85 8.95 2.93
AVERAGE VOLUME
5-Day 40761.80
10-Day 59699.70
30-Day 30224.73
52800
250.28 244.12 222.75 212.85 51.44 8.86

15-Apr-21

282.55 -1.9 (-0.67%)

16-Apr-21

284.10 1.55 (0.55%)

19-Apr-21

275.65 -8.45 (-2.97%)

20-Apr-21

275.65 0 (0%)

22-Apr-21

305.85 30.2 (10.96%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
367.00 244.70 314.97
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.20 44.55 46.00 44.70 1.30 2.91
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
1872495
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.80
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,473.55 1,420.95 1,457.30 1,417.10 40.20 2.84
AVERAGE VOLUME
5-Day 16609.60
10-Day 20622.20
30-Day 22686.50
9810
1330.10 1291.15 1181.04 1138.13 52.18 8.75

15-Apr-21

1366.40 -5.3 (-0.39%)

16-Apr-21

1423.85 57.45 (4.2%)

19-Apr-21

1404.05 -19.8 (-1.39%)

20-Apr-21

1436.25 32.2 (2.29%)

22-Apr-21

1417.10 -19.15 (-1.33%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,558.80 1,275.40 1455.67
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 395.00 384.15 10.85 2.82
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
41005
412.70 391.88 342.05 339.76 27.51 2.07

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 390.93
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.50 319.15 329.95 320.95 9.00 2.80
AVERAGE VOLUME
5-Day 19588.20
10-Day 23548.40
30-Day 26190.20
17753
331.18 329.74 317.99 310.29 7.64 3.41

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

19-Apr-21

314.70 -4.05 (-1.27%)

20-Apr-21

313.65 -1.05 (-0.33%)

22-Apr-21

320.95 7.3 (2.33%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.10 256.80 329.20
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
200.50 196.85 199.25 193.85 5.40 2.79
AVERAGE VOLUME
5-Day 110082.00
10-Day 155868.50
30-Day 313966.77
65966
172.92 158.68 130.22 116.40 58.6 5.3

15-Apr-21

186.65 -1.45 (-0.77%)

16-Apr-21

191.70 5.05 (2.71%)

19-Apr-21

192.70 1 (0.52%)

20-Apr-21

192.85 0.15 (0.08%)

22-Apr-21

193.85 1 (0.52%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.02%
8-Day 44.98%
44.66
232.60 155.10 199.55
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.45 72.15 74.00 72.00 2.00 2.78
AVERAGE VOLUME
5-Day 40763.20
10-Day 103054.30
30-Day 157160.90
33255
71.24 68.21 60.28 58.70 8.02 0.36

15-Apr-21

73.05 -1 (-1.35%)

16-Apr-21

73.20 0.15 (0.21%)

19-Apr-21

72.00 -1.2 (-1.64%)

20-Apr-21

72.45 0.45 (0.63%)

22-Apr-21

72.00 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.40 57.60 73.39
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.40 143.00 146.85 142.95 3.90 2.73
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
39936
131.34 130.87 121.78 115.11 3.75 1

15-Apr-21

144.45 -553.85 (-79.31%)

16-Apr-21

145.05 0.6 (0.42%)

19-Apr-21

144.45 -0.6 (-0.41%)

20-Apr-21

142.85 -1.6 (-1.11%)

22-Apr-21

142.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.50 114.40 146.50
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
368.70 359.70 367.25 357.55 9.70 2.71
AVERAGE VOLUME
5-Day 7198.40
10-Day 7120.00
30-Day 10784.83
2176
378.40 391.98 367.21 337.10 91.81 3.09

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

19-Apr-21

339.65 -10.5 (-3%)

20-Apr-21

343.60 3.95 (1.16%)

22-Apr-21

357.55 13.95 (4.06%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
429.05 286.05 363.87
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
832.90 805.25 832.50 810.60 21.90 2.70
AVERAGE VOLUME
5-Day 2423.60
10-Day 2273.40
30-Day 1823.50
1899
842.93 854.51 884.30 841.98 32.12 4.38

15-Apr-21

798.15 -15.4 (-1.89%)

16-Apr-21

805.85 7.7 (0.96%)

19-Apr-21

771.90 -33.95 (-4.21%)

20-Apr-21

766.25 -5.65 (-0.73%)

22-Apr-21

810.60 44.35 (5.79%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
972.70 648.50 825.73
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 133.80 130.30 3.50 2.69
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
915886
147.55 152.84 123.68 118.57 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.45
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,167.25 1,116.00 1,153.85 1,124.00 29.85 2.66
AVERAGE VOLUME
5-Day 18642.00
10-Day 27468.20
30-Day 78624.00
34475
1153.41 1120.63 1027.78 967.10 54.22 4

15-Apr-21

1114.20 14 (1.27%)

16-Apr-21

1108.20 -6 (-0.54%)

19-Apr-21

1109.75 1.55 (0.14%)

20-Apr-21

1130.50 20.75 (1.87%)

22-Apr-21

1124.00 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,348.80 899.20 1154.06
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 545.45 531.40 14.05 2.64
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
57048
531.19 509.40 392.17 370.44 32.05 11.41

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.80
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
103.80 100.00 103.30 100.65 2.65 2.63
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
74015
112.82 138.79 164.00 154.67 14.25 1.56

15-Apr-21

96.15 -0.85 (-0.88%)

16-Apr-21

96.20 0.05 (0.05%)

19-Apr-21

92.55 -3.65 (-3.79%)

20-Apr-21

97.10 4.55 (4.92%)

22-Apr-21

100.65 3.55 (3.66%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.74%
8-Day 52.05%
43.51
110.70 90.60 102.32
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
522.20 508.40 520.80 507.70 13.10 2.58
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
13003
557.94 533.73 491.02 461.72 15.6 3.23

15-Apr-21

513.15 -2.35 (-0.46%)

16-Apr-21

513.20 0.05 (0.01%)

19-Apr-21

500.05 -13.15 (-2.56%)

20-Apr-21

512.05 12 (2.4%)

22-Apr-21

507.70 -4.35 (-0.85%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
609.20 406.20 517.14
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.40 241.00 249.45 243.25 6.20 2.55
AVERAGE VOLUME
5-Day 85591.40
10-Day 51768.00
30-Day 48954.47
13580
287.77 271.88 159.55 138.88 47.24 2.62

15-Apr-21

272.85 5.15 (1.92%)

16-Apr-21

274.35 1.5 (0.55%)

19-Apr-21

260.90 -13.45 (-4.9%)

20-Apr-21

251.25 -9.65 (-3.7%)

22-Apr-21

243.25 -8 (-3.18%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.40 231.10 249.20
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.30 23.60 24.25 23.65 0.60 2.54
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
69485
24.31 24.49 22.68 22.22 7.58 0.81

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 23.96
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.40 313.35 327.30 319.35 7.95 2.49
AVERAGE VOLUME
5-Day 173820.80
10-Day 230312.60
30-Day 345893.80
103723
280.85 263.04 244.61 245.35 30.94 7.94

15-Apr-21

305.75 -5.2 (-1.67%)

16-Apr-21

310.05 4.3 (1.41%)

19-Apr-21

303.40 -6.65 (-2.14%)

20-Apr-21

315.30 11.9 (3.92%)

22-Apr-21

319.35 4.05 (1.28%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
383.20 255.50 325.75
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.60 441.00 458.85 447.75 11.10 2.48
AVERAGE VOLUME
5-Day 72025.60
10-Day 69161.00
30-Day 72842.50
118473
473.72 476.61 401.29 381.14 37.83 1.43

15-Apr-21

461.45 2.15 (0.47%)

16-Apr-21

470.60 9.15 (1.98%)

19-Apr-21

448.80 -21.8 (-4.63%)

20-Apr-21

446.05 -2.75 (-0.61%)

22-Apr-21

447.75 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.30 358.20 453.31
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.20 171.55 179.10 174.85 4.25 2.43
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
1031866
196.30 200.06 169.46 160.25 54.44 1.53

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.30 157.40 177.26
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,062.85 5,920.45 142.40 2.41
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
697
6713.97 6548.97 5090.38 4605.21 222.25 3.91

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6045.35
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,268.00 1,192.25 1,215.45 1,186.85 28.60 2.41
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2107
1088.34 1025.33 866.64 774.81 25.63 5.56

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,424.20 949.50 1211.03
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
132.45 126.00 131.05 128.00 3.05 2.38
AVERAGE VOLUME
5-Day 76233.20
10-Day 106704.10
30-Day 161393.97
53884
132.66 124.10 94.80 91.92 - 3.41

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

19-Apr-21

126.10 1.05 (0.84%)

20-Apr-21

129.00 2.9 (2.3%)

22-Apr-21

128.00 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.91%
8-Day 44.09%
37.10
153.60 102.40 129.65
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,151.90 2,035.00 2,084.25 2,035.75 48.50 2.38
AVERAGE VOLUME
5-Day 654.20
10-Day 651.70
30-Day 885.90
1200
2031.35 2034.48 1723.17 1645.16 66.5 12.25

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

19-Apr-21

1992.55 0.7 (0.04%)

20-Apr-21

2029.05 36.5 (1.83%)

22-Apr-21

2035.75 6.7 (0.33%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,442.90 1,628.60 2111.86
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
487.20 470.55 486.20 475.10 11.10 2.34
AVERAGE VOLUME
5-Day 8320.80
10-Day 13747.30
30-Day 35132.23
5055
492.53 500.74 389.57 355.45 48.82 6.78

15-Apr-21

498.45 -10.05 (-1.98%)

16-Apr-21

494.80 -3.65 (-0.73%)

19-Apr-21

480.85 -13.95 (-2.82%)

20-Apr-21

482.80 1.95 (0.41%)

22-Apr-21

475.10 -7.7 (-1.59%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.94%
8-Day 63.35%
59.15
570.10 380.10 480.03
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
676.95 650.65 674.25 658.85 15.40 2.34
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
534268
701.04 719.17 619.58 576.37 81.83 2.18

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 668.37
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.35 41.40 41.90 40.95 0.95 2.32
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
97692
45.47 45.88 39.69 38.71 5.62 0.68

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.10 32.80 41.87
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 97.55 101.50 99.20 2.30 2.32
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
670062
105.52 104.55 96.39 95.32 9.34 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 100.99
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
196.75 190.00 194.10 189.75 4.35 2.29
AVERAGE VOLUME
5-Day 11642.60
10-Day 14670.10
30-Day 29982.90
2592
214.90 213.40 194.32 185.42 - 4.88

15-Apr-21

193.60 1.1 (0.57%)

16-Apr-21

193.55 -0.05 (-0.03%)

19-Apr-21

185.20 -8.35 (-4.31%)

20-Apr-21

192.60 7.4 (4%)

22-Apr-21

189.75 -2.85 (-1.48%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
227.70 151.80 193.75
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
663.50 635.00 650.05 635.55 14.50 2.28
AVERAGE VOLUME
5-Day 218470.60
10-Day 410660.40
30-Day 253354.03
113056
551.54 514.04 333.28 295.62 115.46 3.33

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

19-Apr-21

628.25 -12.05 (-1.88%)

20-Apr-21

639.05 10.8 (1.72%)

22-Apr-21

635.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.65 508.45 652.73
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
328.00 320.00 327.15 319.85 7.30 2.28
AVERAGE VOLUME
5-Day 28502.60
10-Day 26548.20
30-Day 30846.10
6263
359.93 367.41 340.61 324.16 - 8.45

15-Apr-21

328.35 -5.1 (-1.53%)

16-Apr-21

330.35 2 (0.61%)

19-Apr-21

319.95 -10.4 (-3.15%)

20-Apr-21

320.50 0.55 (0.17%)

22-Apr-21

319.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.80 255.90 325.36
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.70 64.25 1.45 2.26
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
419185
70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.28
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.70 348.00 362.50 354.55 7.95 2.24
AVERAGE VOLUME
5-Day 40327.60
10-Day 30383.30
30-Day 17328.20
3547
377.97 377.90 317.78 301.43 9.12 1.53

15-Apr-21

361.05 -0.55 (-0.15%)

16-Apr-21

362.30 1.25 (0.35%)

19-Apr-21

350.00 -12.3 (-3.39%)

20-Apr-21

356.15 6.15 (1.76%)

22-Apr-21

354.55 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
425.45 283.65 362.23
Hind Copper
Add to
141.95 136.70 139.75 136.70 3.05 2.23
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
417108
133.05 121.17 70.70 62.37 - 13.46

15-Apr-21

137.10 -2.2 (-1.58%)

16-Apr-21

149.30 12.2 (8.9%)

19-Apr-21

139.90 -9.4 (-6.3%)

20-Apr-21

140.30 0.4 (0.29%)

22-Apr-21

136.70 -3.6 (-2.57%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.35 123.05 139.57
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 217.40 212.65 4.75 2.23
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
782817
210.94 209.23 161.16 147.37 103.52 11

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.66
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.05 64.70 66.10 64.70 1.40 2.16
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
152591
73.58 74.32 71.65 70.89 - 23.11

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.60 51.80 66.10
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,713.35 1,615.00 1,709.40 1,673.25 36.15 2.16
AVERAGE VOLUME
5-Day 99601.80
10-Day 102001.60
30-Day 133043.50
78069
1778.97 1754.14 1517.85 1479.33 115.5 20.6

15-Apr-21

1607.75 -4.4 (-0.27%)

16-Apr-21

1632.10 24.35 (1.51%)

19-Apr-21

1611.85 -20.25 (-1.24%)

20-Apr-21

1640.55 28.7 (1.78%)

22-Apr-21

1673.25 32.7 (1.99%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.55 1,505.95 1697.19
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.85 30.05 30.80 30.15 0.65 2.16
AVERAGE VOLUME
5-Day 288172.60
10-Day 261350.20
30-Day 233607.23
80555
36.32 38.52 35.95 33.61 - 2.33

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

22-Apr-21

30.15 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.15 24.15 30.49
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
  • Redington closes above 30-Day,50-Day Moving Average today.
180.35 174.70 177.70 173.95 3.75 2.16
AVERAGE VOLUME
5-Day 22785.20
10-Day 19565.30
30-Day 42748.97
10201
173.44 173.91 143.88 133.39 21.28 3.84

15-Apr-21

174.80 -3.9 (-2.18%)

16-Apr-21

174.45 -0.35 (-0.2%)

19-Apr-21

172.65 -1.8 (-1.03%)

20-Apr-21

175.95 3.3 (1.91%)

22-Apr-21

173.95 -2 (-1.14%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 41.93%
8-Day 43.48%
42.04
208.70 139.20 178.08
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
181.75 174.00 180.15 176.35 3.80 2.15
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
381019
214.36 226.79 215.83 207.33 19.71 0.89

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.30
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 316.10 309.55 6.55 2.12
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
375760
340.37 339.83 343.07 338.04 19.43 3.35

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.69
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
489.45 481.00 486.00 475.95 10.05 2.11
AVERAGE VOLUME
5-Day 2578.00
10-Day 2189.30
30-Day 3120.00
617
526.22 513.39 374.27 338.20 - 1.67

15-Apr-21

485.05 -13.25 (-2.66%)

16-Apr-21

487.05 2 (0.41%)

19-Apr-21

469.65 -17.4 (-3.57%)

20-Apr-21

470.00 0.35 (0.07%)

22-Apr-21

475.95 5.95 (1.27%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.79%
8-Day 61.89%
62.84
571.10 380.80 485.76
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 853.00 835.75 17.25 2.06
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
311842
953.71 993.61 850.17 773.79 29.16 1.89

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 848.03
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
153.50 146.95 150.35 147.35 3.00 2.04
AVERAGE VOLUME
5-Day 45801.20
10-Day 46610.10
30-Day 54682.13
44784
127.44 126.16 120.37 111.17 10.26 1.93

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)

19-Apr-21

144.60 4 (2.84%)

20-Apr-21

148.45 3.85 (2.66%)

22-Apr-21

147.35 -1.1 (-0.74%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.64%
8-Day 53.48%
56.28
176.80 117.90 151.32
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.70 58.80 60.25 59.05 1.20 2.03
AVERAGE VOLUME
5-Day 116427.20
10-Day 130107.80
30-Day 173076.03
56714
63.16 64.89 55.41 52.70 3.91 0.34

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

19-Apr-21

58.85 -2.2 (-3.6%)

20-Apr-21

59.40 0.55 (0.93%)

22-Apr-21

59.05 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.85 47.25 59.83
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 121.90 119.50 2.40 2.01
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
128888
124.86 126.89 122.33 121.69 20.7 8.52

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.04
Bajaj Consumer
Add to
294.90 284.45 290.15 284.45 5.70 2.00
AVERAGE VOLUME
5-Day 229595.00
10-Day 172678.70
30-Day 129785.70
36542
272.08 263.37 220.50 208.07 19.15 5.48

15-Apr-21

294.45 8.25 (2.88%)

16-Apr-21

305.40 10.95 (3.72%)

19-Apr-21

311.20 5.8 (1.9%)

20-Apr-21

293.50 -17.7 (-5.69%)

22-Apr-21

284.45 -9.05 (-3.08%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
341.30 227.60 290.97
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
333.80 323.80 331.05 324.60 6.45 1.99
AVERAGE VOLUME
5-Day 19580.40
10-Day 13494.90
30-Day 9168.27
6013
294.00 295.89 284.15 269.36 41.85 4.49

15-Apr-21

307.50 8.1 (2.71%)

16-Apr-21

313.95 6.45 (2.1%)

19-Apr-21

319.40 5.45 (1.74%)

20-Apr-21

320.65 1.25 (0.39%)

22-Apr-21

324.60 3.95 (1.23%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 40.71%
8-Day 41.66%
47.06
389.50 259.70 329.20
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,050.05 1,029.65 20.40 1.98
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
15751
1163.43 1144.93 992.03 844.95 555.58 114.14

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1047.31
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.45 1,290.00 1,320.60 1,295.00 25.60 1.98
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
19343
1419.04 1457.40 1461.60 1418.06 - 8.95

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

19-Apr-21

1286.25 -37 (-2.8%)

20-Apr-21

1298.20 11.95 (0.93%)

22-Apr-21

1295.00 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,424.50 1,165.50 1315.22
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 96.15 94.30 1.85 1.96
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2372671
102.64 98.78 76.74 70.95 67.71 2.22

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.78
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 88.95 87.25 1.70 1.95
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1161448
89.79 76.48 54.25 49.88 - 4.78

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.13
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
425.80 406.00 413.70 405.85 7.85 1.93
AVERAGE VOLUME
5-Day 53995.60
10-Day 131817.80
30-Day 52853.83
44146
364.63 348.69 338.06 337.44 21.13 0.66

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

19-Apr-21

416.75 5.95 (1.45%)

20-Apr-21

413.90 -2.85 (-0.68%)

22-Apr-21

405.85 -8.05 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
487.00 324.70 418.63
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,065.00 1,114.40 1,093.55 20.85 1.91
AVERAGE VOLUME
5-Day 179368.40
10-Day 156145.40
30-Day 118168.53
115954
1249.98 1329.93 1316.55 1284.85 - 2.64

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

19-Apr-21

1015.25 -36.45 (-3.47%)

20-Apr-21

1079.60 64.35 (6.34%)

22-Apr-21

1093.55 13.95 (1.29%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,202.90 984.20 1110.46
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,144.10 1,122.70 21.40 1.91
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
12135
1181.06 1201.89 1122.64 1095.70 527.24 8.6

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1135.05
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,892.85 3,948.15 3,874.85 73.30 1.89
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
3955
4074.05 3998.86 3534.30 3243.43 39.72 13.19

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3960.85
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,130.00 2,088.10 2,130.00 2,090.70 39.30 1.88
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
3148
2257.40 2325.59 2273.57 2242.49 91.03 10.61

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2106.75
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
399.60 382.85 388.95 381.80 7.15 1.87
AVERAGE VOLUME
5-Day 33062.00
10-Day 33429.50
30-Day 42287.03
17284
358.91 361.57 333.83 300.66 60.58 11.84

15-Apr-21

357.15 -2.15 (-0.6%)

16-Apr-21

357.25 0.1 (0.03%)

19-Apr-21

360.05 2.8 (0.78%)

20-Apr-21

375.70 15.65 (4.35%)

22-Apr-21

381.80 6.1 (1.62%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.15 305.45 392.96
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.45 53.50 54.55 53.55 1.00 1.87
AVERAGE VOLUME
5-Day 97589.00
10-Day 145823.40
30-Day 147328.07
42502
57.20 58.03 52.12 50.11 9.39 0.41

15-Apr-21

55.45 -0.95 (-1.68%)

16-Apr-21

55.80 0.35 (0.63%)

19-Apr-21

53.15 -2.65 (-4.75%)

20-Apr-21

53.05 -0.1 (-0.19%)

22-Apr-21

53.55 0.5 (0.94%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.25 42.85 54.52
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
250.70 243.65 250.10 245.50 4.60 1.87
AVERAGE VOLUME
5-Day 46298.00
10-Day 49704.40
30-Day 91350.43
49676
266.56 257.38 222.43 218.62 14.96 2.1

15-Apr-21

256.00 0 (0%)

16-Apr-21

258.35 2.35 (0.92%)

19-Apr-21

252.80 -5.55 (-2.15%)

20-Apr-21

249.25 -3.55 (-1.4%)

22-Apr-21

245.50 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.60 196.40 247.45
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
467.90 455.50 461.75 453.35 8.40 1.85
AVERAGE VOLUME
5-Day 221818.80
10-Day 323926.70
30-Day 262511.00
96786
383.98 375.38 338.89 300.99 31.93 13.62

15-Apr-21

436.35 -3.3 (-0.75%)

16-Apr-21

446.15 9.8 (2.25%)

19-Apr-21

440.75 -5.4 (-1.21%)

20-Apr-21

443.40 2.65 (0.6%)

22-Apr-21

453.35 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.00 362.70 462.11
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 704.09 today.
698.50 676.95 692.45 679.90 12.55 1.85
AVERAGE VOLUME
5-Day 4332.40
10-Day 5116.10
30-Day 8003.83
2487
734.63 708.52 562.73 528.09 59.39 7.21

15-Apr-21

700.45 -8.15 (-1.15%)

16-Apr-21

707.95 7.5 (1.07%)

19-Apr-21

673.40 -34.55 (-4.88%)

20-Apr-21

676.80 3.4 (0.5%)

22-Apr-21

679.90 3.1 (0.46%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.72%
8-Day 53.81%
61.02
815.85 543.95 688.46
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 230.70 226.50 4.20 1.85
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
393753
226.24 214.47 160.91 150.74 - 1.23

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.78
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 128.35 126.05 2.30 1.82
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
223823
130.14 134.05 117.48 114.08 17.9 3.17

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.70
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,257.50 2,183.65 2,250.00 2,209.95 40.05 1.81
AVERAGE VOLUME
5-Day 2768.00
10-Day 2472.90
30-Day 4718.70
1078
2298.94 2275.63 1832.37 1717.49 67.47 8.42

15-Apr-21

2329.55 32.25 (1.4%)

16-Apr-21

2319.90 -9.65 (-0.41%)

19-Apr-21

2234.55 -85.35 (-3.68%)

20-Apr-21

2247.45 12.9 (0.58%)

22-Apr-21

2209.95 -37.5 (-1.67%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,651.90 1,768.00 2216.65
Manappuram Fin
Add to
146.75 142.15 145.90 143.30 2.60 1.81
AVERAGE VOLUME
5-Day 203255.40
10-Day 257314.40
30-Day 387096.40
104957
154.61 162.56 164.07 162.92 7.82 2.31

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

19-Apr-21

142.00 -5.1 (-3.47%)

20-Apr-21

141.80 -0.2 (-0.14%)

22-Apr-21

143.30 1.5 (1.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.60 129.00 145.17
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
3,470.00 3,424.85 3,458.30 3,396.90 61.40 1.81
AVERAGE VOLUME
5-Day 301.60
10-Day 363.60
30-Day 552.17
83
3567.55 3658.48 3475.81 3369.16 34.93 0.48

15-Apr-21

3457.25 -36.85 (-1.05%)

16-Apr-21

3448.60 -8.65 (-0.25%)

19-Apr-21

3369.60 -79 (-2.29%)

20-Apr-21

3360.80 -8.8 (-0.26%)

22-Apr-21

3396.90 36.1 (1.07%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76
4,076.25 2,717.55 3451.83
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
248.95 244.85 248.20 243.80 4.40 1.80
AVERAGE VOLUME
5-Day 32360.60
10-Day 63370.40
30-Day 121271.50
26606
251.21 247.61 223.38 201.99 38.3 5.68

15-Apr-21

252.60 -4.4 (-1.71%)

16-Apr-21

252.80 0.2 (0.08%)

19-Apr-21

248.10 -4.7 (-1.86%)

20-Apr-21

245.50 -2.6 (-1.05%)

22-Apr-21

243.80 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.10%
8-Day 45.90%
47.17
292.55 195.05 247.22
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 252.00 255.40 250.90 4.50 1.79
AVERAGE VOLUME
5-Day 9323.00
10-Day 7066.60
30-Day 12128.73
3016
274.07 277.03 304.35 351.05 25.88 1.87

15-Apr-21

255.50 -4.45 (-1.71%)

16-Apr-21

257.00 1.5 (0.59%)

19-Apr-21

246.25 -10.75 (-4.18%)

20-Apr-21

248.50 2.25 (0.91%)

22-Apr-21

250.90 2.4 (0.97%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.05 200.75 256.32
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
293.45 285.30 290.65 285.55 5.10 1.79
AVERAGE VOLUME
5-Day 9006.80
10-Day 9551.40
30-Day 35093.80
10304
293.40 296.89 259.14 243.42 105.69 10.14

15-Apr-21

285.25 -0.75 (-0.26%)

16-Apr-21

292.95 7.7 (2.7%)

19-Apr-21

283.65 -9.3 (-3.17%)

20-Apr-21

287.20 3.55 (1.25%)

22-Apr-21

285.55 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.98%
8-Day 60.94%
55.59
342.65 228.45 290.93
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,912.45 4,825.90 86.55 1.79
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
13733
4655.48 4823.54 4378.92 4085.93 257.33 26.38

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4897.14
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,877.25 7,600.00 7,803.60 7,669.75 133.85 1.75
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
482
7214.92 6958.13 6502.94 6209.51 38.23 7.52

15-Apr-21

7573.50 -181.9 (-2.35%)

16-Apr-21

7776.20 202.7 (2.68%)

19-Apr-21

7649.85 -126.35 (-1.62%)

20-Apr-21

7582.10 -67.75 (-0.89%)

22-Apr-21

7669.75 87.65 (1.16%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,203.70 6,135.80 7767.36
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.35 1,072.10 1,114.25 1,095.30 18.95 1.73
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
68110
1186.37 1158.88 936.26 876.32 30.95 7.02

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

22-Apr-21

1095.30 53.35 (5.12%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,204.80 985.80 1109.26
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
942.00 900.50 930.00 914.20 15.80 1.73
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
89335
901.55 893.53 861.95 861.41 63.96 10.64

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.60 822.80 933.14
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,020.00 3,904.55 3,971.85 3,904.55 67.30 1.72
AVERAGE VOLUME
5-Day 6379.40
10-Day 6774.70
30-Day 7926.07
3848
4062.66 3694.46 2672.39 2394.48 97.95 23.92

15-Apr-21

4363.30 -153.9 (-3.41%)

16-Apr-21

4227.25 -136.05 (-3.12%)

19-Apr-21

4034.90 -192.35 (-4.55%)

20-Apr-21

3963.65 -71.25 (-1.77%)

22-Apr-21

3904.55 -59.1 (-1.49%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 72.80%
8-Day 67.63%
54.47
4,685.45 3,123.65 3986.23
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,067.50 1,049.55 17.95 1.71
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
21242
893.07 818.40 515.27 449.49 6671.88 76.69

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.51
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,370.10 1,347.25 22.85 1.70
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
4977
1357.54 1304.17 1001.57 942.28 235.01 5.96

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.50
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
278.55 266.50 272.40 267.90 4.50 1.68
AVERAGE VOLUME
5-Day 369621.80
10-Day 285958.70
30-Day 230294.70
250294
220.54 200.82 175.41 166.35 12.25 2.41

15-Apr-21

260.45 22.75 (9.57%)

16-Apr-21

256.65 -3.8 (-1.46%)

19-Apr-21

247.15 -9.5 (-3.7%)

20-Apr-21

250.45 3.3 (1.34%)

22-Apr-21

267.90 17.45 (6.97%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
321.45 214.35 272.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 10,018.50 9,855.10 163.40 1.66
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
24899
9613.89 9815.19 8343.12 7839.57 485.63 45.1

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9964.90
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
512.85 492.40 508.40 500.30 8.10 1.62
AVERAGE VOLUME
5-Day 74877.60
10-Day 67128.60
30-Day 48440.00
17963
467.80 461.59 375.35 341.23 48.01 2.11

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

19-Apr-21

483.90 -20.8 (-4.12%)

20-Apr-21

502.90 19 (3.93%)

22-Apr-21

500.30 -2.6 (-0.52%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
600.35 400.25 505.21
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.60 64.05 63.05 1.00 1.59
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1319019
72.89 77.48 62.36 58.78 13.89 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.14
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.45 559.95 551.20 8.75 1.59
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
122263
544.29 529.71 399.02 353.96 34.93 5.62

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.91
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.90 104.00 105.10 103.50 1.60 1.55
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
10698
117.26 121.03 123.89 126.32 - 1051

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 105.01
SKF India
Add to
2,208.00 2,077.50 2,186.90 2,153.55 33.35 1.55
AVERAGE VOLUME
5-Day 1139.60
10-Day 1477.00
30-Day 1265.23
2972
2198.53 2240.34 1821.37 1762.01 40.31 5.67

15-Apr-21

2168.65 30.75 (1.44%)

16-Apr-21

2192.35 23.7 (1.09%)

19-Apr-21

2175.50 -16.85 (-0.77%)

20-Apr-21

2157.40 -18.1 (-0.83%)

22-Apr-21

2153.55 -3.85 (-0.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,584.25 1,722.85 2166.10
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.90 65.15 66.25 65.25 1.00 1.53
AVERAGE VOLUME
5-Day 82678.20
10-Day 96809.50
30-Day 140302.10
70006
68.86 69.03 58.28 52.81 67.6 5.06

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

19-Apr-21

61.85 -3.35 (-5.14%)

20-Apr-21

66.40 4.55 (7.36%)

22-Apr-21

65.25 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.46%
8-Day 46.13%
30.41
78.30 52.20 66.12
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
597.70 576.10 593.00 584.20 8.80 1.51
AVERAGE VOLUME
5-Day 60989.40
10-Day 63034.30
30-Day 64533.83
100062
596.87 594.55 447.48 418.84 26.4 2.25

15-Apr-21

547.40 -5.5 (-0.99%)

16-Apr-21

585.15 37.75 (6.9%)

19-Apr-21

576.70 -8.45 (-1.44%)

20-Apr-21

595.55 18.85 (3.27%)

22-Apr-21

584.20 -11.35 (-1.91%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.00 467.40 590.59
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.65 60.90 60.00 0.90 1.50
AVERAGE VOLUME
5-Day 523711.00
10-Day 631075.40
30-Day 769621.20
220152
72.56 78.16 73.45 67.50 - -2.32

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

19-Apr-21

61.30 -4.5 (-6.84%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.00 -1.45 (-2.36%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.00 48.00 60.82
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.45 227.40 233.35 229.90 3.45 1.50
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
762615
230.13 237.36 240.52 242.98 13.04 3.2

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.43
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.05 588.50 591.55 583.00 8.55 1.47
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
8233
639.56 628.03 617.04 632.17 24.69 3.14

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.60 466.40 591.00
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 34.40 33.90 0.50 1.47
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3273481
37.50 38.83 34.42 34.32 49.14 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.28
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
367.30 358.30 363.00 357.75 5.25 1.47
AVERAGE VOLUME
5-Day 8592.80
10-Day 15261.20
30-Day 11844.63
4704
397.19 408.92 402.15 394.16 - 7.09

15-Apr-21

369.10 -1.9 (-0.51%)

16-Apr-21

369.95 0.85 (0.23%)

19-Apr-21

366.00 -3.95 (-1.07%)

20-Apr-21

360.95 -5.05 (-1.38%)

22-Apr-21

357.75 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.81%
8-Day 52.62%
50.33
429.30 286.20 363.44
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.60 51.95 51.20 0.75 1.46
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1097780
58.42 58.36 43.69 40.05 81.17 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

22-Apr-21

51.20 0.6 (1.19%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.92
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,105.00 2,016.15 2,051.35 2,022.00 29.35 1.45
AVERAGE VOLUME
5-Day 49296.40
10-Day 119124.30
30-Day 71958.30
36255
1747.88 1597.37 1080.61 1010.46 - 2.31

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

19-Apr-21

2000.00 -146.25 (-6.81%)

20-Apr-21

2044.10 44.1 (2.21%)

22-Apr-21

2022.00 -22.1 (-1.08%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,224.20 1,819.80 2070.56
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
558.70 533.65 547.85 540.00 7.85 1.45
AVERAGE VOLUME
5-Day 25633.00
10-Day 37384.00
30-Day 51515.27
7891
540.91 551.74 434.27 402.99 191.56 9.56

15-Apr-21

506.45 -4.45 (-0.87%)

16-Apr-21

515.50 9.05 (1.79%)

19-Apr-21

529.95 14.45 (2.8%)

20-Apr-21

524.00 -5.95 (-1.12%)

22-Apr-21

540.00 16 (3.05%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.40%
8-Day 48.52%
49.50
648.00 432.00 550.84
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
95.95 94.40 95.60 94.25 1.35 1.43
AVERAGE VOLUME
5-Day 16636.20
10-Day 21164.10
30-Day 30210.73
6851
99.37 98.97 92.84 89.64 22.98 2.22

15-Apr-21

95.95 -0.2 (-0.21%)

16-Apr-21

96.50 0.55 (0.57%)

19-Apr-21

95.60 -0.9 (-0.93%)

20-Apr-21

96.45 0.85 (0.89%)

22-Apr-21

94.25 -2.2 (-2.28%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 71.13%
8-Day 64.94%
65.41
113.10 75.40 95.27
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5,500.00 5,283.80 5,401.80 5,326.30 75.50 1.42
AVERAGE VOLUME
5-Day 2622.60
10-Day 5928.20
30-Day 5950.03
2905
5526.41 5382.01 3989.84 3521.43 566.23 83.45

15-Apr-21

5399.50 -57.25 (-1.05%)

16-Apr-21

5399.15 -0.35 (-0.01%)

19-Apr-21

5299.90 -99.25 (-1.84%)

20-Apr-21

5342.25 42.35 (0.8%)

22-Apr-21

5326.30 -15.95 (-0.3%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 43.69%
8-Day 46.96%
48.28
5,858.90 4,793.70 5404.13
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
489.95 475.80 477.25 470.60 6.65 1.41
AVERAGE VOLUME
5-Day 32560.00
10-Day 29810.50
30-Day 20390.70
7522
447.31 461.46 447.29 439.92 18.1 2.65

15-Apr-21

444.10 -4.8 (-1.07%)

16-Apr-21

467.85 23.75 (5.35%)

19-Apr-21

481.45 13.6 (2.91%)

20-Apr-21

477.65 -3.8 (-0.79%)

22-Apr-21

470.60 -7.05 (-1.48%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.65%
8-Day 39.62%
46.70
564.70 376.50 484.08
NALCO
Add to