Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 500
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.95 482.40 521.65 495.65 26.00 5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
38551
491.03 479.88 461.34 473.31 26.94 11.03

19-Sep-22

490.15 4.45 (0.92%)

20-Sep-22

503.60 13.45 (2.74%)

21-Sep-22

505.15 1.55 (0.31%)

22-Sep-22

506.90 1.75 (0.35%)

23-Sep-22

495.65 -11.25 (-2.22%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
625.95 417.35 510.62
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
1,941.00 1,817.05 1,916.00 1,851.50 64.50 3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
14657
1842.33 1797.64 1662.50 1671.15 42.7 7.26

19-Sep-22

1881.95 -15.8 (-0.83%)

20-Sep-22

1899.40 17.45 (0.93%)

21-Sep-22

1875.20 -24.2 (-1.27%)

22-Sep-22

1879.40 4.2 (0.22%)

23-Sep-22

1851.50 -27.9 (-1.48%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39
2,292.90 1,528.60 1900.81
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
615.15 571.85 603.35 583.75 19.60 3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
28203
590.03 592.85 618.66 665.85 1340.78 3.56

19-Sep-22

586.60 5.25 (0.9%)

20-Sep-22

592.60 6 (1.02%)

21-Sep-22

598.00 5.4 (0.91%)

22-Sep-22

586.75 -11.25 (-1.88%)

23-Sep-22

583.75 -3 (-0.51%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76
729.90 486.60 594.96
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
755.00 635.00 695.80 673.40 22.40 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
54472
655.45 615.05 517.53 521.10 - 22.22

19-Sep-22

673.25 -49.35 (-6.83%)

20-Sep-22

697.10 23.85 (3.54%)

21-Sep-22

690.80 -6.3 (-0.9%)

22-Sep-22

710.85 20.05 (2.9%)

23-Sep-22

673.40 -37.45 (-5.27%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
834.95 556.65 701.40
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,613.00 1,489.25 1,588.50 1,538.55 49.95 3.25
AVERAGE VOLUME
5-Day 57872.20
10-Day 60256.50
30-Day 27637.30
12082
1438.72 1364.43 1134.46 1131.51 173.99 2.04

19-Sep-22

1688.85 93.5 (5.86%)

20-Sep-22

1637.45 -51.4 (-3.04%)

21-Sep-22

1577.55 -59.9 (-3.66%)

22-Sep-22

1609.65 32.1 (2.03%)

23-Sep-22

1538.55 -71.1 (-4.42%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,880.00 1,253.40 1528.15
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1426.29 today.
1,515.00 1,428.00 1,505.95 1,460.45 45.50 3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
34587
1424.86 1461.26 1745.82 2050.62 47.94 9.36

19-Sep-22

1330.70 -27.65 (-2.04%)

20-Sep-22

1355.50 24.8 (1.86%)

21-Sep-22

1367.30 11.8 (0.87%)

22-Sep-22

1445.45 78.15 (5.72%)

23-Sep-22

1460.45 15 (1.04%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.10%
8-Day 33.78%
29.64
1,656.50 1,355.40 1480.93
SKF India
Add to
ACTIONS
  • SKF India closes below 30-Day Moving Average of 4710.20 today.
4,691.00 4,367.00 4,600.00 4,464.70 135.30 3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5490
4721.85 4463.83 3747.79 3761.71 51.08 12.06

19-Sep-22

4612.05 14.6 (0.32%)

20-Sep-22

4717.60 105.55 (2.29%)

21-Sep-22

4597.95 -119.65 (-2.54%)

22-Sep-22

4625.80 27.85 (0.61%)

23-Sep-22

4464.70 -161.1 (-3.48%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.64%
8-Day 54.24%
45.60
5,556.05 3,704.05 4450.85
Timken
Add to
ACTIONS
  • Timken Block Deal on BSE||Qty: 35,081||Deal Price: 2,928.10||Value (cr): 10.27||Time: 09:16am
2,897.80 2,753.80 2,897.80 2,842.05 55.75 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10348
3071.91 2985.82 2431.31 2316.57 56.13 13.16

19-Sep-22

2869.80 -30.2 (-1.04%)

20-Sep-22

2923.20 53.4 (1.86%)

21-Sep-22

2845.60 -77.6 (-2.65%)

22-Sep-22

2913.75 68.15 (2.39%)

23-Sep-22

2842.05 -71.7 (-2.46%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.47%
8-Day 49.06%
46.96
3,428.00 2,285.40 2809.18
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma Block Deal on BSE||Qty: 88,247||Deal Price: 1,280.90||Value (cr): 11.30||Time: 09:16am
1,292.00 1,258.95 1,292.00 1,267.55 24.45 1.93
AVERAGE VOLUME
5-Day 19407.20
10-Day 11275.20
30-Day 5898.87
733
1322.10 1299.54 1226.99 1281.64 24.46 5.22

19-Sep-22

1269.35 -9.35 (-0.73%)

20-Sep-22

1283.00 13.65 (1.08%)

21-Sep-22

1265.50 -17.5 (-1.36%)

22-Sep-22

1271.90 6.4 (0.51%)

23-Sep-22

1267.55 -4.35 (-0.34%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 67.23%
8-Day 64.85%
65.77
1,538.90 1,026.00 1273.88
Ipca Labs
Add to
ACTIONS
  • Ipca Labs Block Deal on BSE||Qty: 254,083||Deal Price: 864.20||Value (cr): 21.96||Time: 09:16am
899.95 869.05 890.00 873.85 16.15 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
13810
897.42 936.65 955.38 975.31 30.92 4.09

19-Sep-22

857.55 -5.05 (-0.59%)

20-Sep-22

871.05 13.5 (1.57%)

21-Sep-22

866.50 -4.55 (-0.52%)

22-Sep-22

877.25 10.75 (1.24%)

23-Sep-22

873.85 -3.4 (-0.39%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.42%
8-Day 50.41%
39.78
983.15 804.45 887.62
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
2,584.95 2,487.20 2,559.30 2,515.55 43.75 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
44546
2465.46 2354.48 2376.63 2621.57 71.01 14.45

19-Sep-22

2281.45 -17.2 (-0.75%)

20-Sep-22

2335.45 54 (2.37%)

21-Sep-22

2388.80 53.35 (2.28%)

22-Sep-22

2443.40 54.6 (2.29%)

23-Sep-22

2515.55 72.15 (2.95%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,823.55 2,310.25 2551.26
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
918.00 847.05 894.35 880.10 14.25 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
79287
818.25 748.47 624.87 0.00 75.6 19.62

19-Sep-22

816.65 36.7 (4.71%)

20-Sep-22

884.85 68.2 (8.35%)

21-Sep-22

863.55 -21.3 (-2.41%)

22-Sep-22

897.70 34.15 (3.95%)

23-Sep-22

880.10 -17.6 (-1.96%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 17.41%
8-Day 19.92%
20.75
1,073.20 715.50 880.36
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.00 1,982.85 2,046.80 2,018.30 28.50 1.41
AVERAGE VOLUME
5-Day 27321.40
10-Day 21138.70
30-Day 19214.90
9914
2172.52 2206.98 2577.49 2722.41 30.59 8.67

19-Sep-22

2025.95 10.95 (0.54%)

20-Sep-22

2068.40 42.45 (2.1%)

21-Sep-22

2073.50 5.1 (0.25%)

22-Sep-22

2059.65 -13.85 (-0.67%)

23-Sep-22

2018.30 -41.35 (-2.01%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,246.45 1,838.05 2028.35
Triveni Turbine
Add to
236.70 221.15 234.55 231.45 3.10 1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
78688
212.25 197.07 185.55 186.85 29.61 9.83

19-Sep-22

239.10 15.85 (7.1%)

20-Sep-22

228.85 -10.25 (-4.29%)

21-Sep-22

230.75 1.9 (0.83%)

22-Sep-22

229.50 -1.25 (-0.54%)

23-Sep-22

231.45 1.95 (0.85%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 24.64%
8-Day 26.91%
23.65
281.45 187.65 229.88
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
917.00 882.20 906.90 895.40 11.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
98250
936.90 934.48 1030.63 1075.65 22.62 5.78

19-Sep-22

897.80 -0.15 (-0.02%)

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

901.10 -12.9 (-1.41%)

22-Sep-22

897.85 -3.25 (-0.36%)

23-Sep-22

895.40 -2.45 (-0.27%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
997.55 816.25 903.75
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3,425.95 3,299.60 3,384.45 3,341.65 42.80 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
23301
3576.85 3631.81 3876.35 4225.76 47.34 9.35

19-Sep-22

3235.80 -45.6 (-1.39%)

20-Sep-22

3338.40 102.6 (3.17%)

21-Sep-22

3324.30 -14.1 (-0.42%)

22-Sep-22

3400.30 76 (2.29%)

23-Sep-22

3341.65 -58.65 (-1.72%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87
3,722.85 3,046.05 3380.58
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,467.75 3,356.40 3,432.50 3,393.75 38.75 1.14
AVERAGE VOLUME
5-Day 278896.20
10-Day 154621.70
30-Day 75612.97
35550
3409.39 3325.63 3088.29 3139.67 92.6 24.66

19-Sep-22

3317.20 -22.35 (-0.67%)

20-Sep-22

3392.40 75.2 (2.27%)

21-Sep-22

3354.70 -37.7 (-1.11%)

22-Sep-22

3435.65 80.95 (2.41%)

23-Sep-22

3393.75 -41.9 (-1.22%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,781.90 3,094.30 3425.17
EPL
Add to
ACTIONS
  • EPL closes below 30-Day,150-Day Moving Average today.
167.95 156.20 165.25 163.45 1.80 1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20140
168.44 170.85 166.69 173.96 30.89 6.78

19-Sep-22

174.90 3.15 (1.83%)

20-Sep-22

173.30 -1.6 (-0.91%)

21-Sep-22

169.50 -3.8 (-2.19%)

22-Sep-22

166.35 -3.15 (-1.86%)

23-Sep-22

163.45 -2.9 (-1.74%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.71%
8-Day 49.82%
58.73
198.30 132.20 161.69
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3,236.25 3,091.65 3,180.00 3,145.90 34.10 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8632
3449.52 3476.66 3779.53 3940.60 34.99 7.58

19-Sep-22

3164.30 4 (0.13%)

20-Sep-22

3181.10 16.8 (0.53%)

21-Sep-22

3181.35 0.25 (0.01%)

22-Sep-22

3206.85 25.5 (0.8%)

23-Sep-22

3145.90 -60.95 (-1.9%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14
3,497.25 2,861.45 3167.33
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,398.90 1,355.50 1,379.75 1,365.25 14.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
623407
1492.74 1504.08 1579.71 1635.20 27.12 8.45

19-Sep-22

1390.30 11.15 (0.81%)

20-Sep-22

1388.35 -1.95 (-0.14%)

21-Sep-22

1376.55 -11.8 (-0.85%)

22-Sep-22

1367.80 -8.75 (-0.64%)

23-Sep-22

1365.25 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,517.70 1,241.80 1375.23
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,718.35 3,598.85 3,679.40 3,641.90 37.50 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22430
3631.16 3701.03 3952.35 4069.29 31.63 8.35

19-Sep-22

3619.70 45.8 (1.28%)

20-Sep-22

3633.95 14.25 (0.39%)

21-Sep-22

3572.90 -61.05 (-1.68%)

22-Sep-22

3580.50 7.6 (0.21%)

23-Sep-22

3641.90 61.4 (1.71%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
4,036.25 3,302.45 3683.74
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
476.00 450.05 471.70 467.00 4.70 1.01
AVERAGE VOLUME
5-Day 72722.40
10-Day 70247.40
30-Day 36127.53
26604
476.14 470.61 452.06 483.20 34.41 3.98

19-Sep-22

488.60 -13.85 (-2.76%)

20-Sep-22

487.50 -1.1 (-0.23%)

21-Sep-22

478.55 -8.95 (-1.84%)

22-Sep-22

474.70 -3.85 (-0.8%)

23-Sep-22

467.00 -7.7 (-1.62%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70
566.00 377.40 461.55
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
3,399.80 3,221.85 3,291.20 3,258.80 32.40 0.99
AVERAGE VOLUME
5-Day 3532.00
10-Day 2956.00
30-Day 4226.00
8687
3068.38 3103.37 3183.87 3266.42 32.47 4.5

19-Sep-22

3245.70 58.05 (1.82%)

20-Sep-22

3317.75 72.05 (2.22%)

21-Sep-22

3249.90 -67.85 (-2.05%)

22-Sep-22

3275.05 25.15 (0.77%)

23-Sep-22

3258.80 -16.25 (-0.5%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76
3,620.30 2,962.10 3320.77
Saregama India
Add to
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
375.20 346.55 367.30 363.70 3.60 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
47312
402.04 403.83 420.08 437.78 43.06 5.16

19-Sep-22

379.85 -6.55 (-1.7%)

20-Sep-22

374.30 -5.55 (-1.46%)

21-Sep-22

366.55 -7.75 (-2.07%)

22-Sep-22

374.00 7.45 (2.03%)

23-Sep-22

363.70 -10.3 (-2.75%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00
440.75 293.85 356.95
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.05 412.50 422.40 418.30 4.10 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36599
462.80 482.14 469.53 475.69 502.86 3.19

19-Sep-22

447.45 -5.6 (-1.24%)

20-Sep-22

452.20 4.75 (1.06%)

21-Sep-22

453.60 1.4 (0.31%)

22-Sep-22

428.95 -24.65 (-5.43%)

23-Sep-22

418.30 -10.65 (-2.48%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
504.00 336.00 418.10
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.30 637.60 654.20 648.45 5.75 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
50796
667.98 659.24 683.75 737.26 - 1.65

19-Sep-22

641.55 9.4 (1.49%)

20-Sep-22

671.35 29.8 (4.65%)

21-Sep-22

661.20 -10.15 (-1.51%)

22-Sep-22

663.25 2.05 (0.31%)

23-Sep-22

648.45 -14.8 (-2.23%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
719.70 588.90 648.97
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
741.00 728.00 735.00 729.30 5.70 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
49783
714.52 711.01 676.76 640.53 81.49 7.22

19-Sep-22

725.25 10.6 (1.48%)

20-Sep-22

732.65 7.4 (1.02%)

21-Sep-22

731.05 -1.6 (-0.22%)

22-Sep-22

731.55 0.5 (0.07%)

23-Sep-22

729.30 -2.25 (-0.31%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75
882.45 588.35 735.63
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
698.60 658.55 691.15 685.90 5.25 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
4226
659.97 646.23 712.64 789.09 29.57 7.07

19-Sep-22

706.30 -6.85 (-0.96%)

20-Sep-22

707.95 1.65 (0.23%)

21-Sep-22

689.50 -18.45 (-2.61%)

22-Sep-22

693.90 4.4 (0.64%)

23-Sep-22

685.90 -8 (-1.15%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75
829.50 553.00 670.30
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.40 391.05 404.75 402.00 2.75 0.68
AVERAGE VOLUME
5-Day 239033.00
10-Day 157680.10
30-Day 107020.30
105705
401.87 395.44 376.22 388.25 40.97 10.48

19-Sep-22

392.85 -8.35 (-2.08%)

20-Sep-22

415.05 22.2 (5.65%)

21-Sep-22

413.35 -1.7 (-0.41%)

22-Sep-22

406.70 -6.65 (-1.61%)

23-Sep-22

402.00 -4.7 (-1.16%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
445.15 364.25 398.07
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
3,490.00 3,343.85 3,468.45 3,447.35 21.10 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
25318
3638.74 3533.24 3846.16 4178.36 37.66 9.24

19-Sep-22

3344.15 -92.65 (-2.7%)

20-Sep-22

3406.20 62.05 (1.86%)

21-Sep-22

3459.10 52.9 (1.55%)

22-Sep-22

3491.25 32.15 (0.93%)

23-Sep-22

3447.35 -43.9 (-1.26%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46
3,815.25 3,121.65 3414.96
CCL Products
Add to
ACTIONS
  • Hold CCL Products (India); target of Rs 511: CD Equisearch
513.25 490.20 507.60 504.55 3.05 0.60
AVERAGE VOLUME
5-Day 29067.20
10-Day 37036.40
30-Day 34945.13
16956
482.45 459.11 410.01 416.23 50.56 6.8

19-Sep-22

524.60 -1.75 (-0.33%)

20-Sep-22

526.05 1.45 (0.28%)

21-Sep-22

507.50 -18.55 (-3.53%)

22-Sep-22

522.50 15 (2.96%)

23-Sep-22

504.55 -17.95 (-3.44%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 70.79%
8-Day 60.07%
45.17
609.15 406.15 504.86
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
10,015.00 9,702.05 10,000.00 9,943.50 56.50 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
9767.95 9257.14 8161.82 8174.11 103.59 8.97

19-Sep-22

9677.05 184.55 (1.94%)

20-Sep-22

9658.85 -18.2 (-0.19%)

21-Sep-22

9867.85 209 (2.16%)

22-Sep-22

9807.30 -60.55 (-0.61%)

23-Sep-22

9943.50 136.2 (1.39%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94
11,954.45 7,969.65 9840.57
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,918.75 2,782.05 2,877.15 2,861.00 16.15 0.56
AVERAGE VOLUME
5-Day 10646.20
10-Day 6600.90
30-Day 4819.33
4229
3176.58 3019.74 2800.27 2845.92 20.96 5.33

19-Sep-22

2977.25 -21.95 (-0.73%)

20-Sep-22

2989.70 12.45 (0.42%)

21-Sep-22

2932.30 -57.4 (-1.92%)

22-Sep-22

2917.50 -14.8 (-0.5%)

23-Sep-22

2861.00 -56.5 (-1.94%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,470.60 2,313.80 2850.15
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
2,227.00 2,101.00 2,187.70 2,175.85 11.85 0.54
AVERAGE VOLUME
5-Day 19196.40
10-Day 12598.60
30-Day 7328.53
10050
2241.49 2230.78 2287.72 2405.71 44.77 6.16

19-Sep-22

2234.05 67.9 (3.13%)

20-Sep-22

2222.40 -11.65 (-0.52%)

21-Sep-22

2174.15 -48.25 (-2.17%)

22-Sep-22

2202.70 28.55 (1.31%)

23-Sep-22

2175.85 -26.85 (-1.22%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08
2,625.20 1,750.20 2149.36
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401
6589.15 6492.43 6268.58 6556.01 25.69 3.62

19-Sep-22

6462.35 -18.8 (-0.29%)

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,794.30 5,559.00 6133.48
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
3,024.50 2,926.00 2,994.75 2,982.80 11.95 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
181320
3196.28 3199.56 3383.00 3475.58 28.47 14.2

19-Sep-22

3028.55 19.9 (0.66%)

20-Sep-22

3041.40 12.85 (0.42%)

21-Sep-22

3001.75 -39.65 (-1.3%)

22-Sep-22

3007.60 5.85 (0.19%)

23-Sep-22

2982.80 -24.8 (-0.82%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22
3,294.20 2,695.30 2972.17
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
9.14 8.71 9.00 8.97 0.03 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
40851595
9.17 9.04 9.37 10.29 - -0.87

19-Sep-22

9.11 -0.07 (-0.76%)

20-Sep-22

9.16 0.05 (0.55%)

21-Sep-22

9.18 0.02 (0.22%)

22-Sep-22

9.13 -0.05 (-0.54%)

23-Sep-22

8.97 -0.16 (-1.75%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78
9.90 8.10 8.89
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,079.65 2,026.25 2,066.00 2,061.15 4.85 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4094
1994.85 1942.01 1924.77 1990.54 31.15 7.75

19-Sep-22

2015.20 -5.65 (-0.28%)

20-Sep-22

2090.90 75.7 (3.76%)

21-Sep-22

2075.65 -15.25 (-0.73%)

22-Sep-22

2072.85 -2.8 (-0.13%)

23-Sep-22

2061.15 -11.7 (-0.56%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50
2,479.30 1,652.90 2058.79
Rossari
Add to
ACTIONS
  • Rossari closes below 30-Day Moving Average of 965.87 today.
955.10 901.90 940.00 937.85 2.15 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2542
967.17 932.64 920.84 1004.72 69.17 6.63

19-Sep-22

973.85 -25.95 (-2.6%)

20-Sep-22

974.10 0.25 (0.03%)

21-Sep-22

964.20 -9.9 (-1.02%)

22-Sep-22

953.20 -11 (-1.14%)

23-Sep-22

937.85 -15.35 (-1.61%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.75%
8-Day 43.35%
35.05
1,127.55 751.75 923.84
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 1933.53 today.
2,160.00 2,116.00 2,160.00 2,155.20 4.80 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1013
2008.93 1979.65 1893.58 1915.81 33.8 7.82

19-Sep-22

2142.35 8.1 (0.38%)

20-Sep-22

2134.55 -7.8 (-0.36%)

21-Sep-22

2214.40 79.85 (3.74%)

22-Sep-22

2207.10 -7.3 (-0.33%)

23-Sep-22

2155.20 -51.9 (-2.35%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.35%
8-Day 74.92%
69.39
2,580.40 1,720.30 2141.97
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
24,070.00 22,614.80 23,740.00 23,689.30 50.70 0.21
AVERAGE VOLUME
5-Day 1423.60
10-Day 929.80
30-Day 494.27
520
22977.12 22959.40 21185.95 22097.41 83.98 10.75

19-Sep-22

23464.90 -454.75 (-1.9%)

20-Sep-22

23866.75 401.85 (1.71%)

21-Sep-22

23062.70 -804.05 (-3.37%)

22-Sep-22

23790.70 728 (3.16%)

23-Sep-22

23689.30 -101.4 (-0.43%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39
28,441.90 18,961.30 23048.02
Nestle
Add to
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,885.00 18,383.95 18,540.85 18,507.15 33.70 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3831
19254.93 19161.01 18061.09 18302.03 84.56 85.76

19-Sep-22

18765.35 353.1 (1.92%)

20-Sep-22

18610.90 -154.45 (-0.82%)

21-Sep-22

18631.40 20.5 (0.11%)

22-Sep-22

18621.15 -10.25 (-0.06%)

23-Sep-22

18507.15 -114 (-0.61%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.49%
8-Day 63.88%
57.70
20,299.75 16,608.95 18684.49
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes below 200-Day Moving Average of 1116.26 today.
1,074.25 1,003.85 1,074.25 1,072.50 1.75 0.16
AVERAGE VOLUME
5-Day 25295.80
10-Day 15573.20
30-Day 14647.37
26211
1189.03 1169.51 1082.10 1116.38 58.67 6.92

19-Sep-22

1142.50 17.35 (1.54%)

20-Sep-22

1131.20 -11.3 (-0.99%)

21-Sep-22

1120.25 -10.95 (-0.97%)

22-Sep-22

1110.10 -10.15 (-0.91%)

23-Sep-22

1072.50 -37.6 (-3.39%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.85%
8-Day 36.87%
44.06
1,280.50 853.70 1035.34
Star Health
Add to
ACTIONS
  • Star Health closes below 50-Day Moving Average of 710.89 today.
705.00 677.25 705.00 703.90 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20353
724.82 710.79 679.15 0.00 - 8.95

19-Sep-22

727.20 -14.8 (-1.99%)

20-Sep-22

715.75 -11.45 (-1.57%)

21-Sep-22

719.55 3.8 (0.53%)

22-Sep-22

712.45 -7.1 (-0.99%)

23-Sep-22

703.90 -8.55 (-1.2%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 60.88%
8-Day 58.11%
57.72
838.70 559.20 692.62
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.30 111.85 118.35 118.20 0.15 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1856964
131.69 122.14 131.24 153.88 8.48 0.35

19-Sep-22

125.05 -2.7 (-2.11%)

20-Sep-22

129.10 4.05 (3.24%)

21-Sep-22

124.10 -5 (-3.87%)

22-Sep-22

125.30 1.2 (0.97%)

23-Sep-22

118.20 -7.1 (-5.67%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
130.15 106.55 115.67
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
1,520.10 1,492.25 1,517.15 1,515.30 1.85 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2340
1525.89 1519.88 1431.48 1448.96 49.18 8.09

19-Sep-22

1479.30 1.95 (0.13%)

20-Sep-22

1511.75 32.45 (2.19%)

21-Sep-22

1501.30 -10.45 (-0.69%)

22-Sep-22

1539.15 37.85 (2.52%)

23-Sep-22

1515.30 -23.85 (-1.55%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 44.17%
8-Day 45.83%
49.84
1,665.25 1,362.55 1506.28
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,447.00 4,220.90 4,373.20 4,368.60 4.60 0.11
AVERAGE VOLUME
5-Day 54910.60
10-Day 40016.10
30-Day 26527.97
45592
4411.45 4280.08 4002.35 4114.55 129.92 20.35

19-Sep-22

4349.50 29 (0.67%)

20-Sep-22

4350.10 0.6 (0.01%)

21-Sep-22

4307.20 -42.9 (-0.99%)

22-Sep-22

4430.00 122.8 (2.85%)

23-Sep-22

4368.60 -61.4 (-1.39%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,247.80 3,498.60 4337.70
P and G
Add to
ACTIONS
  • P and G closes above 30-Day,200-Day Moving Average today.
14,785.80 14,010.00 14,650.00 14,635.35 14.65 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
559
14461.28 14396.45 14253.82 14505.09 82.6 64.47

19-Sep-22

14658.90 329.9 (2.3%)

20-Sep-22

14598.70 -60.2 (-0.41%)

21-Sep-22

14630.90 32.2 (0.22%)

22-Sep-22

14716.70 85.8 (0.59%)

23-Sep-22

14635.35 -81.35 (-0.55%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 41.41%
8-Day 42.66%
57.85
17,569.50 11,713.00 14435.92
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.15 384.60 394.75 394.40 0.35 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1318118
415.65 416.35 478.78 518.48 17.26 3.98

19-Sep-22

401.95 0.1 (0.02%)

20-Sep-22

404.95 3 (0.75%)

21-Sep-22

400.80 -4.15 (-1.02%)

22-Sep-22

397.95 -2.85 (-0.71%)

23-Sep-22

394.40 -3.55 (-0.89%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11
434.20 355.30 391.00
KEC Intl
Add to
ACTIONS
  • Buy KEC International; target of Rs 515: Sharekhan
437.00 423.00 436.40 436.05 0.35 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
49614
413.99 429.41 409.40 427.42 26.02 2.91

19-Sep-22

413.95 -14.7 (-3.43%)

20-Sep-22

424.25 10.3 (2.49%)

21-Sep-22

438.25 14 (3.3%)

22-Sep-22

447.80 9.55 (2.18%)

23-Sep-22

436.05 -11.75 (-2.62%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.69%
8-Day 28.10%
33.49
517.20 344.80 427.99
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes below 50-Day Moving Average of 264.58 today.
263.20 247.50 263.10 262.90 0.20 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
33141
272.77 264.55 254.05 262.20 12.95 2.02

19-Sep-22

275.55 -4.45 (-1.59%)

20-Sep-22

278.00 2.45 (0.89%)

21-Sep-22

271.45 -6.55 (-2.36%)

22-Sep-22

268.70 -2.75 (-1.01%)

23-Sep-22

262.90 -5.8 (-2.16%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 51.07%
8-Day 50.60%
56.67
307.95 205.35 252.50
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
91.80 86.00 89.00 88.95 0.05 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
226064
87.78 84.82 82.92 86.51 19.69 2.12

19-Sep-22

89.25 1.25 (1.42%)

20-Sep-22

92.90 3.65 (4.09%)

21-Sep-22

89.50 -3.4 (-3.66%)

22-Sep-22

88.90 -0.6 (-0.67%)

23-Sep-22

88.95 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.52%
8-Day 45.05%
43.61
106.80 71.20 88.82
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,828.50 2,761.00 2,802.70 2,801.10 1.60 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
35709
2769.71 2629.66 2398.93 2424.75 108.46 22.2

19-Sep-22

2806.05 3.85 (0.14%)

20-Sep-22

2834.35 28.3 (1.01%)

21-Sep-22

2817.25 -17.1 (-0.6%)

22-Sep-22

2810.90 -6.35 (-0.23%)

23-Sep-22

2801.10 -9.8 (-0.35%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,082.95 2,522.45 2791.39
Sections