You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SMLCAP 50
| 23 Apr 14:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,150.00 3,234.00 3,048.10 185.90 6.10
AVERAGE VOLUME
5-Day 283984.60
10-Day 32896.50
30-Day 448541.03
1302804
2806.71 2782.78 2085.80 1819.23 60.11 18.48

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,657.70 2,438.50 3283.50
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.80 32.25 34.60 32.90 1.70 5.17
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
49067321
30.52 30.40 30.21 31.11 65.28 2.07

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.45 26.35 34.48
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,514.40 1,420.65 1,499.00 1,431.65 67.35 4.70
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
492971
1373.89 1357.94 1113.04 1047.63 28.38 5.82

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.95 1,145.35 1476.50
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.00 104.00 108.05 103.65 4.40 4.25
AVERAGE VOLUME
5-Day 210226.80
10-Day 40894.40
30-Day 515099.83
521810
117.21 120.99 123.90 126.34 - 1080.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.35 82.95 106.84
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.35 496.00 513.55 496.00 17.55 3.54
AVERAGE VOLUME
5-Day 368289.20
10-Day 48997.80
30-Day 426849.63
808421
462.24 473.89 498.60 494.55 22.88 5.83

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.20 396.80 510.68
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
336.60 319.95 331.10 319.90 11.20 3.50
AVERAGE VOLUME
5-Day 324085.40
10-Day 26548.20
30-Day 347904.87
295300
359.76 367.32 340.62 324.19 - 8.55

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.85 255.95 329.73
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
528.90 504.35 524.30 508.75 15.55 3.06
AVERAGE VOLUME
5-Day 369730.60
10-Day 20533.90
30-Day 868484.23
862822
558.10 533.80 491.11 461.81 15.71 3.25

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
610.50 407.00 518.63
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.85 1,607.35 1,644.00 1,598.55 45.45 2.84
AVERAGE VOLUME
5-Day 588177.60
10-Day 51919.70
30-Day 971016.33
1262276
1587.59 1467.75 1063.33 954.41 60.62 15.04

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.40 1,438.70 1651.24
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.75 432.80 460.60 448.00 12.60 2.81
AVERAGE VOLUME
5-Day 529696.40
10-Day 69161.00
30-Day 552513.33
535085
473.83 476.64 401.32 381.15 37.97 1.44

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.60 358.40 455.04
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.90 318.40 326.00 319.00 7.00 2.19
AVERAGE VOLUME
5-Day 1578921.80
10-Day 230312.60
30-Day 2626428.33
1081532
280.85 263.02 244.57 245.33 30.81 7.91

15-Apr-21

305.90 -5.15 (-1.66%)

16-Apr-21

309.65 3.75 (1.23%)

19-Apr-21

303.10 -6.55 (-2.12%)

20-Apr-21

315.60 12.5 (4.12%)

22-Apr-21

319.00 3.4 (1.08%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
382.80 255.20 327.06
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
664.00 634.15 648.60 635.65 12.95 2.04
AVERAGE VOLUME
5-Day 2643448.40
10-Day 410660.40
30-Day 3573579.50
1888056
551.83 514.24 333.42 295.72 115.2 3.33

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.75 508.55 652.96
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
468.00 454.55 462.00 453.75 8.25 1.82
AVERAGE VOLUME
5-Day 4157351.00
10-Day 323926.70
30-Day 4075262.13
2962853
383.95 375.40 338.92 301.01 31.95 13.62

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.50 363.00 462.14
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
235.00 226.50 231.65 227.95 3.70 1.62
AVERAGE VOLUME
5-Day 484543.00
10-Day 117898.50
30-Day 515023.70
438343
213.65 207.68 177.54 168.59 41.15 5.16

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.50 182.40 231.33
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,062.00 1,107.55 1,090.65 16.90 1.55
AVERAGE VOLUME
5-Day 2180042.00
10-Day 156145.40
30-Day 1627181.37
1896091
1249.69 1329.88 1316.56 1284.84 - 2.62

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,199.70 981.60 1109.40
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
598.35 580.10 593.00 584.90 8.10 1.38
AVERAGE VOLUME
5-Day 314602.80
10-Day 63034.30
30-Day 297737.30
201911
597.12 594.77 447.56 418.89 26.4 2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.85 467.95 591.43
Hind Copper
Add to
142.00 136.00 138.40 136.55 1.85 1.35
AVERAGE VOLUME
5-Day 7297418.60
10-Day 523520.20
30-Day 5136304.43
2728587
133.07 121.16 70.70 62.38 - 13.33

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.20 122.90 139.80
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 236.45 240.00 236.90 3.10 1.31
AVERAGE VOLUME
5-Day 312333.40
10-Day 14580.30
30-Day 277056.83
191937
246.17 247.91 252.44 251.52 13.69 2.25

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

22-Apr-21

236.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.25 189.55 239.49
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.55 60.80 60.05 0.75 1.25
AVERAGE VOLUME
5-Day 4203990.60
10-Day 631075.40
30-Day 4052656.43
2126462
72.57 78.15 73.46 67.50 - -2.31

15-Apr-21

66.75 -1.45 (-2.13%)

16-Apr-21

65.90 -0.85 (-1.27%)

19-Apr-21

61.30 -4.6 (-6.98%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.05 -1.4 (-2.28%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.05 48.05 60.85
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
882.00 860.30 867.75 859.10 8.65 1.01
AVERAGE VOLUME
5-Day 22816.80
10-Day 4231.30
30-Day 49671.93
31213
891.65 901.26 918.45 924.55 14.56 2.19

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,030.90 687.30 872.43
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,448.50 1,400.20 1,441.00 1,427.85 13.15 0.92
AVERAGE VOLUME
5-Day 229733.20
10-Day 10626.40
30-Day 171254.37
125084
1523.05 1559.76 1274.34 1177.19 17.2 1.99

15-Apr-21

1403.10 -42.7 (-2.95%)

16-Apr-21

1400.65 -2.45 (-0.17%)

19-Apr-21

1366.40 -34.25 (-2.45%)

20-Apr-21

1404.70 38.3 (2.8%)

22-Apr-21

1427.85 23.15 (1.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.59%
8-Day 34.75%
38.97
1,713.40 1,142.30 1431.43
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.00 45.90 46.40 46.05 0.35 0.76
AVERAGE VOLUME
5-Day 4534956.40
10-Day 293237.00
30-Day 5743346.97
3463932
50.13 50.48 40.77 36.47 - 0.8

15-Apr-21

47.20 -0.95 (-1.97%)

16-Apr-21

46.90 -0.3 (-0.64%)

19-Apr-21

44.75 -2.15 (-4.58%)

20-Apr-21

45.70 0.95 (2.12%)

22-Apr-21

46.05 0.35 (0.77%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 70.82%
8-Day 66.32%
73.33
55.25 36.85 46.37
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,107.00 2,018.10 2,035.15 2,020.80 14.35 0.71
AVERAGE VOLUME
5-Day 566023.40
10-Day 119124.30
30-Day 910421.47
339528
1748.05 1597.67 1080.82 1010.67 - 2.29

15-Apr-21

2174.60 109.9 (5.32%)

16-Apr-21

2143.80 -30.8 (-1.42%)

19-Apr-21

1999.75 -144.05 (-6.72%)

20-Apr-21

2044.30 44.55 (2.23%)

22-Apr-21

2020.80 -23.5 (-1.15%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,222.85 1,818.75 2067.31
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
75.45 72.80 73.85 73.35 0.50 0.68
AVERAGE VOLUME
5-Day 5334966.40
10-Day 961606.00
30-Day 5024637.70
1826213
80.59 84.20 58.96 52.36 17.58 0.88

15-Apr-21

74.00 -1.75 (-2.31%)

16-Apr-21

74.85 0.85 (1.15%)

19-Apr-21

76.70 1.85 (2.47%)

20-Apr-21

74.95 -1.75 (-2.28%)

22-Apr-21

73.35 -1.6 (-2.13%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.84%
8-Day 26.81%
25.30
88.00 58.70 74.45
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
520.85 507.05 514.30 511.20 3.10 0.61
AVERAGE VOLUME
5-Day 139122.20
10-Day 42706.90
30-Day 267107.57
76236
545.26 551.05 487.03 462.79 29.17 4.52

15-Apr-21

509.00 -9.3 (-1.79%)

16-Apr-21

516.20 7.2 (1.41%)

19-Apr-21

500.25 -15.95 (-3.09%)

20-Apr-21

513.55 13.3 (2.66%)

22-Apr-21

511.20 -2.35 (-0.46%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 41.71%
8-Day 42.92%
42.06
613.40 409.00 514.31
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 150-Day,200-Day Moving Average today.
355.00 347.05 351.55 349.85 1.70 0.49
AVERAGE VOLUME
5-Day 104598.20
10-Day 14164.10
30-Day 201389.20
63847
366.94 367.53 356.09 350.90 8.9 1.24

15-Apr-21

358.65 -1.9 (-0.53%)

16-Apr-21

357.80 -0.85 (-0.24%)

19-Apr-21

349.55 -8.25 (-2.31%)

20-Apr-21

349.95 0.4 (0.11%)

22-Apr-21

349.85 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 45.93%
8-Day 33.18%
47.70
419.80 279.90 351.34
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
158.70 153.10 155.75 155.00 0.75 0.48
AVERAGE VOLUME
5-Day 2062686.20
10-Day 341276.80
30-Day 4688052.57
2098919
166.35 161.74 142.73 132.53 741.67 2.17

15-Apr-21

152.45 -2.8 (-1.8%)

16-Apr-21

152.60 0.15 (0.1%)

19-Apr-21

143.05 -9.55 (-6.26%)

20-Apr-21

146.40 3.35 (2.34%)

22-Apr-21

155.00 8.6 (5.87%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 28.97%
8-Day 29.79%
26.43
186.00 124.00 156.28
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
414.85 406.55 411.00 409.20 1.80 0.44
AVERAGE VOLUME
5-Day 301299.60
10-Day 15139.80
30-Day 363585.17
112493
432.47 432.83 377.82 357.14 17.69 3.72

15-Apr-21

415.80 10.15 (2.5%)

16-Apr-21

415.25 -0.55 (-0.13%)

19-Apr-21

418.10 2.85 (0.69%)

20-Apr-21

417.90 -0.2 (-0.05%)

22-Apr-21

409.20 -8.7 (-2.08%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.89%
8-Day 46.35%
48.48
491.00 327.40 411.09
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
27.60 26.60 26.90 26.80 0.10 0.37
AVERAGE VOLUME
5-Day 2883914.60
10-Day 315414.80
30-Day 3278999.20
3338954
31.38 32.82 34.75 34.89 - 1.57

15-Apr-21

29.05 -0.8 (-2.68%)

16-Apr-21

28.85 -0.2 (-0.69%)

19-Apr-21

27.50 -1.35 (-4.68%)

20-Apr-21

27.25 -0.25 (-0.91%)

22-Apr-21

26.80 -0.45 (-1.65%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.77%
8-Day 53.60%
43.38
32.15 21.45 27.01
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1,147.70 1,125.25 1,139.50 1,135.55 3.95 0.35
AVERAGE VOLUME
5-Day 199955.60
10-Day 14962.50
30-Day 130038.77
42945
1012.32 1010.62 724.19 654.46 102.29 9.55

15-Apr-21

1061.40 2.25 (0.21%)

16-Apr-21

1139.65 78.25 (7.37%)

19-Apr-21

1119.90 -19.75 (-1.73%)

20-Apr-21

1118.60 -1.3 (-0.12%)

22-Apr-21

1135.55 16.95 (1.52%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 42.44%
8-Day 49.46%
43.70
1,249.10 1,022.00 1138.96
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
281.80 275.05 278.65 277.85 0.80 0.29
AVERAGE VOLUME
5-Day 202933.60
10-Day 37398.20
30-Day 255324.57
82030
301.17 323.67 311.56 288.82 89.89 2.1

15-Apr-21

280.85 -9.7 (-3.34%)

16-Apr-21

280.85 0 (0%)

19-Apr-21

276.35 -4.5 (-1.6%)

20-Apr-21

275.45 -0.9 (-0.33%)

22-Apr-21

277.85 2.4 (0.87%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 23.28%
8-Day 28.41%
28.08
333.40 222.30 279.44
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.80 151.40 152.25 152.15 0.10 0.07
AVERAGE VOLUME
5-Day 307877.60
10-Day 79267.50
30-Day 841418.60
98396
151.99 150.82 141.90 143.21 48.8 1.31

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

19-Apr-21

154.05 -0.95 (-0.61%)

20-Apr-21

152.65 -1.4 (-0.91%)

22-Apr-21

152.15 -0.5 (-0.33%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.55 121.75 152.73
Sections