Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 529.93 today.
  • Emami Block Deal on BSE||Qty: 299,866||Deal Price: 540.00||Value (cr): 16.19||Time: 10:21am
555.00 531.00 550.40 529.35 21.05 3.98
AVERAGE VOLUME
5-Day 382602.80
10-Day 249227.10
30-Day 297312.90
1156387
529.93 525.79 560.73 573.02 80.7 12.35

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

16-Jul-18

526.65 -4 (-0.75%)

17-Jul-18

529.35 2.7 (0.51%)

18-Jul-18

550.40 21.05 (3.98%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 78.79%
8-Day 75.80%
77.57
635.20 423.50 549.57
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
153.20 145.70 151.55 147.30 4.25 2.89
AVERAGE VOLUME
5-Day 4416813.80
10-Day 400121.70
30-Day 3421873.17
6735304
156.22 161.95 166.17 172.08 82.36 3.97

12-Jul-18

152.75 -1.25 (-0.81%)

13-Jul-18

147.25 -5.5 (-3.6%)

16-Jul-18

141.70 -5.55 (-3.77%)

17-Jul-18

147.30 5.6 (3.95%)

18-Jul-18

151.55 4.25 (2.89%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 41.69%
8-Day 41.45%
38.59
162.00 132.60 150.26
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
786.70 745.00 779.05 764.20 14.85 1.94
AVERAGE VOLUME
5-Day 1362164.20
10-Day 119657.10
30-Day 1595074.87
1915236
830.48 870.59 916.13 897.15 28.08 6

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

17-Jul-18

764.20 20.2 (2.72%)

18-Jul-18

779.05 14.85 (1.94%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 19.52%
8-Day 18.32%
16.26
840.60 687.80 767.02
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,342.80 1,298.45 1,327.15 1,303.80 23.35 1.79
AVERAGE VOLUME
5-Day 563874.00
10-Day 56608.30
30-Day 500664.77
639208
1220.50 1176.12 1094.66 1061.37 90.41 19.48

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

17-Jul-18

1303.80 2.95 (0.23%)

18-Jul-18

1327.15 23.35 (1.79%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 53.58%
8-Day 55.95%
53.59
1,434.15 1,173.45 1325.92
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
3,998.00 3,863.05 3,941.80 3,881.60 60.20 1.55
AVERAGE VOLUME
5-Day 20242.20
10-Day 852.70
30-Day 22243.03
30952
3983.73 3949.07 4010.37 3914.59 33.48 12.59

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

16-Jul-18

3917.35 -20.95 (-0.53%)

17-Jul-18

3881.60 -35.75 (-0.91%)

18-Jul-18

3941.80 60.2 (1.55%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 42.37%
8-Day 44.75%
40.68
4,269.75 3,493.45 3952.12
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 611.75 on BSE
645.00 627.30 637.95 628.80 9.15 1.46
AVERAGE VOLUME
5-Day 214239.40
10-Day 13649.40
30-Day 215906.77
184198
664.04 687.67 777.06 803.72 24.96 3.97

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

16-Jul-18

624.40 -23.05 (-3.56%)

17-Jul-18

628.80 4.4 (0.7%)

18-Jul-18

637.95 9.15 (1.46%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.80%
8-Day 49.09%
66.32
691.65 565.95 638.25
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
  • Shree Cements Block Deal on NSE||Qty: 7,200||Deal Price: 15,950.00||Value (cr): 11.48||Time: 11:31am
16,322.80 15,836.10 16,253.35 16,019.35 234.00 1.46
AVERAGE VOLUME
5-Day 25552.20
10-Day 424.50
30-Day 22567.53
28672
16157.63 16250.09 16923.88 17235.13 40.91 6.36

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

16-Jul-18

16338.70 -790.85 (-4.62%)

17-Jul-18

16019.35 -319.35 (-1.95%)

18-Jul-18

16253.35 234 (1.46%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 64.95%
8-Day 62.40%
43.27
17,621.25 14,417.45 15996.99
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
659.00 634.55 650.45 641.20 9.25 1.44
AVERAGE VOLUME
5-Day 522007.40
10-Day 48408.30
30-Day 686494.47
460656
642.64 660.59 662.20 663.88 30.23 3.91

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

17-Jul-18

641.20 13.6 (2.17%)

18-Jul-18

650.45 9.25 (1.44%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 58.29%
8-Day 48.34%
42.56
705.30 577.10 649.23
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,734.00 17,433.30 17,652.45 17,414.05 238.40 1.37
AVERAGE VOLUME
5-Day 9095.40
10-Day 472.80
30-Day 13667.93
13106
17803.56 17960.61 18855.45 19252.59 39.3 5.3

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

16-Jul-18

17368.85 -256.95 (-1.46%)

17-Jul-18

17414.05 45.2 (0.26%)

18-Jul-18

17652.45 238.4 (1.37%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 42.03%
8-Day 41.22%
56.23
19,155.45 15,672.65 17632.93
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
211.00 206.70 209.45 206.80 2.65 1.28
AVERAGE VOLUME
5-Day 525216.60
10-Day 19974.40
30-Day 787407.73
623196
211.77 218.06 228.73 230.92 8.91 0.82

12-Jul-18

210.05 -0.05 (-0.02%)

13-Jul-18

205.00 -5.05 (-2.4%)

16-Jul-18

205.45 0.45 (0.22%)

17-Jul-18

206.80 1.35 (0.66%)

18-Jul-18

209.45 2.65 (1.28%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 37.83%
8-Day 44.76%
25.62
227.45 186.15 209.30
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,043||Deal Price: 2,498.80||Value (cr): 6.26||Time: 10:45am
2,590.95 2,532.60 2,560.40 2,531.40 29.00 1.15
AVERAGE VOLUME
5-Day 234188.40
10-Day 8100.20
30-Day 249183.47
221721
2495.92 2456.73 2580.90 2608.00 89.18 2.17

12-Jul-18

2496.10 16.6 (0.67%)

13-Jul-18

2519.45 23.35 (0.94%)

16-Jul-18

2522.50 3.05 (0.12%)

17-Jul-18

2531.40 8.9 (0.35%)

18-Jul-18

2560.40 29 (1.15%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 63.19%
8-Day 61.62%
68.13
2,784.50 2,278.30 2564.27
Havells India
Add to
565.50 556.85 561.25 555.00 6.25 1.13
AVERAGE VOLUME
5-Day 1039376.00
10-Day 134205.30
30-Day 1033307.17
728009
548.71 545.81 536.66 530.47 49.28 9.39

12-Jul-18

561.50 -5.3 (-0.94%)

13-Jul-18

560.20 -1.3 (-0.23%)

16-Jul-18

560.05 -0.15 (-0.03%)

17-Jul-18

555.00 -5.05 (-0.9%)

18-Jul-18

561.25 6.25 (1.13%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 40.29%
8-Day 40.91%
46.65
610.50 499.50 561.35
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
356.75 346.10 349.30 347.95 1.35 0.39
AVERAGE VOLUME
5-Day 2888945.80
10-Day 110161.70
30-Day 1439067.50
1495189
341.49 332.13 320.45 318.11 62.82 14.83

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

17-Jul-18

347.95 -3.8 (-1.08%)

18-Jul-18

349.30 1.35 (0.39%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 65.51%
8-Day 64.57%
73.97
382.70 313.20 351.09
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
1,200.00 1,183.00 1,186.50 1,182.90 3.60 0.30
AVERAGE VOLUME
5-Day 40430.00
10-Day 3926.60
30-Day 46335.50
30271
1209.83 1211.24 1351.31 1356.83 58.13 6.97

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

16-Jul-18

1194.60 -24 (-1.97%)

17-Jul-18

1182.90 -11.7 (-0.98%)

18-Jul-18

1186.50 3.6 (0.3%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 44.80%
8-Day 45.76%
47.58
1,419.45 946.35 1188.78
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,306.00 1,275.20 1,291.70 1,288.35 3.35 0.26
AVERAGE VOLUME
5-Day 504552.80
10-Day 23676.90
30-Day 531616.60
502781
1321.83 1336.70 1543.06 1592.97 25.56 2.59

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

17-Jul-18

1288.35 21.5 (1.7%)

18-Jul-18

1291.70 3.35 (0.26%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 31.85%
8-Day 27.76%
31.89
1,417.15 1,159.55 1293.29
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,078.70 1,056.40 1,060.10 1,057.95 2.15 0.20
AVERAGE VOLUME
5-Day 469794.20
10-Day 23017.20
30-Day 509926.23
385288
1063.94 1083.21 983.88 941.43 56.36 12.36

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

16-Jul-18

1053.00 -11.5 (-1.08%)

17-Jul-18

1057.95 4.95 (0.47%)

18-Jul-18

1060.10 2.15 (0.2%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 42.57%
8-Day 43.30%
44.17
1,163.70 952.20 1066.07
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
198.60 192.95 195.65 195.60 0.05 0.03
AVERAGE VOLUME
5-Day 2289420.00
10-Day 215108.90
30-Day 3279979.80
1675322
203.05 205.82 237.32 246.14 30.48 1.95

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

17-Jul-18

195.60 5.05 (2.65%)

18-Jul-18

195.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 47.64%
8-Day 49.42%
25.93
215.15 176.05 196.09
Sections
Follow us on
Available On