You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY NEXT 50
| 23 Apr 14:10

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.80 489.25 514.00 492.75 21.25 4.31
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
11268902
451.23 462.91 458.61 455.21 76.83 10.22

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
542.00 443.50 514.65
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,189.35 1,146.95 42.40 3.70
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1333683
1219.35 1245.27 1201.10 1198.59 13.47 4.13

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1178.39
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.00 235.15 229.85 5.30 2.31
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
4472149
230.17 237.37 240.55 242.99 13.14 3.22

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.64
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.90 1,112.40 1,143.50 1,122.25 21.25 1.89
AVERAGE VOLUME
5-Day 443045.00
10-Day 20476.90
30-Day 447255.27
414039
1180.80 1201.83 1122.69 1095.74 526.96 8.59

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.45 1,010.05 1135.15
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,082.00 1,052.15 1,069.55 1,050.70 18.85 1.79
AVERAGE VOLUME
5-Day 1157391.80
10-Day 136908.70
30-Day 1432776.97
740777
892.92 818.49 515.32 449.59 6684.69 76.84

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,103.20 998.20 1070.54
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,948.80 4,770.00 4,900.00 4,827.55 72.45 1.50
AVERAGE VOLUME
5-Day 694343.40
10-Day 35350.50
30-Day 725378.87
735135
4654.88 4823.84 4379.53 4086.23 256.68 26.31

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,310.30 4,344.80 4896.57
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.70 305.10 313.60 309.50 4.10 1.32
AVERAGE VOLUME
5-Day 8535159.40
10-Day 571976.10
30-Day 7597559.03
5613574
340.39 339.87 343.11 338.07 19.27 3.32

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.45 278.55 312.73
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.95 1,027.00 1,041.65 1,030.45 11.20 1.09
AVERAGE VOLUME
5-Day 551324.00
10-Day 71966.90
30-Day 600057.17
264044
1163.61 1145.87 992.55 845.32 551.14 113.22

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.95 978.95 1046.68
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.50 63.65 63.05 0.60 0.95
AVERAGE VOLUME
5-Day 43956137.40
10-Day 2792860.10
30-Day 52669908.00
34540357
72.90 77.48 62.37 58.78 13.81 0.46

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

22-Apr-21

63.05 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.05
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,845.00 2,777.00 2,809.20 2,783.35 25.85 0.93
AVERAGE VOLUME
5-Day 230378.60
10-Day 16981.90
30-Day 245269.57
206728
2930.98 2953.08 2727.43 2654.19 47.5 14.85

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

20-Apr-21

2790.90 -28.45 (-1.01%)

22-Apr-21

2783.35 -7.55 (-0.27%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,061.65 2,505.05 2823.41
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.00 3,893.60 3,950.70 3,915.25 35.45 0.91
AVERAGE VOLUME
5-Day 244092.80
10-Day 17541.60
30-Day 291400.37
127953
4076.03 3999.73 3534.67 3243.82 39.75 13.2

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

20-Apr-21

3969.25 -94.1 (-2.32%)

22-Apr-21

3915.25 -54 (-1.36%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,306.75 3,523.75 3954.75
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
525.45 516.95 523.45 518.90 4.55 0.88
AVERAGE VOLUME
5-Day 1553957.40
10-Day 74630.10
30-Day 1952276.90
927174
539.90 548.20 557.17 564.23 227.59 9.98

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

22-Apr-21

518.90 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.76%
8-Day 44.03%
50.21
570.75 467.05 521.37
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.50 209.25 214.35 212.55 1.80 0.85
AVERAGE VOLUME
5-Day 11806702.80
10-Day 855419.50
30-Day 13440429.10
13089786
210.95 209.22 161.16 147.37 102.07 10.84

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.80 191.30 215.69
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,318.80 3,265.00 3,305.80 3,279.65 26.15 0.80
AVERAGE VOLUME
5-Day 64974.80
10-Day 8160.70
30-Day 125244.10
22678
3255.88 3209.42 3175.59 3128.35 16.45 5.33

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

19-Apr-21

3381.25 15 (0.45%)

20-Apr-21

3296.85 -84.4 (-2.5%)

22-Apr-21

3279.65 -17.2 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,935.55 2,623.75 3298.36
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 34.15 33.90 0.25 0.74
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
90559320
37.51 38.83 34.42 34.32 48.79 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,071.15 1,036.60 1,068.15 1,060.75 7.40 0.70
AVERAGE VOLUME
5-Day 2943397.40
10-Day 167240.80
30-Day 1994464.80
2890507
1035.62 1039.71 1003.38 982.80 41.5 2.81

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

20-Apr-21

1089.80 25.15 (2.36%)

22-Apr-21

1060.75 -29.05 (-2.67%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,166.80 954.70 1054.76
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,440.15 3,330.10 3,410.00 3,388.45 21.55 0.64
AVERAGE VOLUME
5-Day 20902.00
10-Day 970.30
30-Day 38794.80
10556
3410.61 3484.74 3035.77 2940.95 29.86 3.55

15-Apr-21

3341.10 10.1 (0.3%)

16-Apr-21

3378.25 37.15 (1.11%)

19-Apr-21

3334.60 -43.65 (-1.29%)

20-Apr-21

3377.70 43.1 (1.29%)

22-Apr-21

3388.45 10.75 (0.32%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,066.10 2,710.80 3406.30
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,743.90 2,676.40 2,733.00 2,717.60 15.40 0.57
AVERAGE VOLUME
5-Day 469082.20
10-Day 34849.60
30-Day 482968.43
332073
2944.72 2986.73 2625.84 2517.56 174.08 15.9

15-Apr-21

2928.90 96.2 (3.4%)

16-Apr-21

2919.90 -9 (-0.31%)

19-Apr-21

2850.75 -69.15 (-2.37%)

20-Apr-21

2778.25 -72.5 (-2.54%)

22-Apr-21

2717.60 -60.65 (-2.18%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16
3,261.10 2,174.10 2718.94
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.60 105.85 106.75 106.40 0.35 0.33
AVERAGE VOLUME
5-Day 3578499.00
10-Day 356437.10
30-Day 9203741.23
2651573
119.39 122.77 110.18 104.87 3.73 0.62

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
117.00 95.80 107.42
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.45 231.50 234.05 233.50 0.55 0.24
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
2418386
235.69 236.38 215.15 214.51 4.44 1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.85 210.15 233.72
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,404.90 1,375.00 1,383.15 1,380.05 3.10 0.22
AVERAGE VOLUME
5-Day 793978.60
10-Day 39007.10
30-Day 572863.63
359083
1428.63 1449.70 1398.36 1373.24 42.69 11.02

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,518.05 1,242.05 1391.98
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.70 665.35 666.50 665.50 1.00 0.15
AVERAGE VOLUME
5-Day 3953235.20
10-Day 202877.20
30-Day 4039848.17
1720392
638.13 630.19 570.48 549.26 100.83 5.67

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

22-Apr-21

665.50 -14.6 (-2.15%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.05 598.95 670.36
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,245.00 14,902.50 15,129.65 15,108.70 20.95 0.14
AVERAGE VOLUME
5-Day 14454.80
10-Day 1211.50
30-Day 13413.10
4126
14884.80 14752.27 15298.35 15495.04 49.52 13.22

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,130.40 12,087.00 15112.67
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,819.95 1,799.00 1,803.50 1,801.05 2.45 0.14
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
87227
1834.14 1849.40 1578.36 1479.23 81.79 6.78

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,981.15 1,620.95 1809.25
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 409.20 411.90 411.35 0.55 0.13
AVERAGE VOLUME
5-Day 1467914.40
10-Day 93328.40
30-Day 1650505.73
655328
405.03 408.00 393.22 385.70 48.86 15.29

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

20-Apr-21

410.20 -9.7 (-2.31%)

22-Apr-21

411.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.45 370.25 412.42
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.50 505.45 512.40 511.95 0.45 0.09
AVERAGE VOLUME
5-Day 1587272.00
10-Day 101732.90
30-Day 2372611.83
790841
512.76 520.90 479.41 460.25 38.64 7.09

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

20-Apr-21

504.20 6.1 (1.22%)

22-Apr-21

511.95 7.75 (1.54%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.47
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.80 548.20 551.10 550.80 0.30 0.05
AVERAGE VOLUME
5-Day 1495219.00
10-Day 141944.80
30-Day 3114833.37
576003
571.63 561.37 454.92 445.22 42.95 3.34

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

20-Apr-21

549.10 -2.75 (-0.5%)

22-Apr-21

550.80 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.85 495.75 555.04
Sections