Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CAP GOODS
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Carborundum
Add to
ACTIONS
  • Carborundum closes above 30-Day Moving Average of 852.46 today.
  • Carborundum closes above 30-Day Moving Average of 850.22 today.
905.00 841.50 898.75 849.80 48.95 5.76
AVERAGE VOLUME
5-Day 12137.60
10-Day 30114.40
30-Day 18304.57
15545
852.61 840.62 777.65 811.40 64.57 9.8

26-Sep-22

822.80 -15.65 (-1.87%)

27-Sep-22

827.25 4.45 (0.54%)

28-Sep-22

840.75 13.5 (1.63%)

29-Sep-22

849.80 9.05 (1.08%)

30-Sep-22

895.50 45.7 (5.38%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 49.29%
8-Day 53.75%
57.43
1,074.60 716.40 877.25
Timken
Add to
ACTIONS
  • Timken closes above 30-Day,50-Day Moving Average today.
3,079.00 2,920.00 3,070.00 2,933.55 136.45 4.65
AVERAGE VOLUME
5-Day 4546.80
10-Day 9719.00
30-Day 7345.10
4084
3053.33 3015.65 2464.09 2341.32 59.46 13.94

26-Sep-22

2856.70 14.65 (0.52%)

27-Sep-22

2923.05 66.35 (2.32%)

28-Sep-22

2886.65 -36.4 (-1.25%)

29-Sep-22

2933.55 46.9 (1.62%)

30-Sep-22

3067.95 134.4 (4.58%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 56.30%
8-Day 54.03%
44.58
3,681.50 2,454.40 3013.39
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above 200-Day Moving Average of 39244.42 today.
  • Honeywell Autom closes below 200-Day Moving Average of 39248.99 today.
40,350.00 38,600.00 40,300.00 39,005.00 1,295.00 3.32
AVERAGE VOLUME
5-Day 109.20
10-Day 120.30
30-Day 128.30
133
41426.29 41015.15 38144.28 39238.33 101.93 12.56

26-Sep-22

39829.40 -257.75 (-0.64%)

27-Sep-22

39500.40 -329 (-0.83%)

28-Sep-22

39213.55 -286.85 (-0.73%)

29-Sep-22

39005.00 -208.55 (-0.53%)

30-Sep-22

40118.90 1113.9 (2.86%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.11%
8-Day 58.13%
74.33
44,130.75 36,107.05 39590.16
ABB India
Add to
ACTIONS
  • ABB India closes above 50-Day Moving Average of 3000.98 today.
3,154.35 2,992.80 3,090.40 2,999.00 91.40 3.05
AVERAGE VOLUME
5-Day 13885.20
10-Day 14110.70
30-Day 15158.23
24071
3171.37 3000.91 2495.18 2431.49 79.71 16.19

26-Sep-22

3003.65 -127.95 (-4.09%)

27-Sep-22

3037.35 33.7 (1.12%)

28-Sep-22

3008.50 -28.85 (-0.95%)

29-Sep-22

2999.00 -9.5 (-0.32%)

30-Sep-22

3090.40 91.4 (3.05%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.34%
8-Day 47.82%
47.30
3,399.40 2,781.40 3072.83
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 30-Day,50-Day Moving Average today.
245.50 232.05 243.10 236.10 7.00 2.96
AVERAGE VOLUME
5-Day 14792.20
10-Day 74774.70
30-Day 37261.90
20384
238.11 236.87 223.68 222.80 40.99 7.48

26-Sep-22

233.95 -14.3 (-5.76%)

27-Sep-22

233.50 -0.45 (-0.19%)

28-Sep-22

231.10 -2.4 (-1.03%)

29-Sep-22

236.10 5 (2.16%)

30-Sep-22

243.10 7 (2.96%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 64.02%
8-Day 57.34%
53.75
291.70 194.50 239.40
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy closes above 150-Day Moving Average of 8.69 today.
  • Suzlon Energy Block Deal on NSE||Qty: 283,382||Deal Price: 8.55||Value (cr): 0.24||Time: 09:16am
8.84 8.45 8.72 8.47 0.25 2.95
AVERAGE VOLUME
5-Day 32890337.40
10-Day 31913617.20
30-Day 35896531.23
26700777
8.99 8.21 8.69 9.09 5.55 -2.36

26-Sep-22

8.53 -0.56 (-6.16%)

27-Sep-22

8.33 -0.2 (-2.34%)

28-Sep-22

8.11 -0.22 (-2.64%)

29-Sep-22

8.47 0.36 (4.44%)

30-Sep-22

8.72 0.25 (2.95%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 23.40%
8-Day 27.24%
16.12
10.46 6.98 8.67
BHEL
Add to
ACTIONS
  • BHEL closes above 30-Day Moving Average of 59.00 today.
  • BHEL closes above 50-Day Moving Average of 56.34 today.
60.35 58.10 59.85 58.50 1.35 2.31
AVERAGE VOLUME
5-Day 2073188.80
10-Day 2240569.90
30-Day 2735855.43
2420548
58.99 56.66 52.24 53.86 31.34 0.77

26-Sep-22

55.40 -2.6 (-4.48%)

27-Sep-22

55.95 0.55 (0.99%)

28-Sep-22

57.10 1.15 (2.06%)

29-Sep-22

58.50 1.4 (2.45%)

30-Sep-22

59.85 1.35 (2.31%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 23.14%
8-Day 23.04%
21.15
65.80 53.90 59.28
SKF India
Add to
ACTIONS
  • SKF India closes above 50-Day Moving Average of 4483.40 today.
4,787.10 4,626.95 4,694.00 4,599.00 95.00 2.07
AVERAGE VOLUME
5-Day 4120.20
10-Day 6128.40
30-Day 4348.00
3655
4737.74 4552.08 3786.91 3778.06 52.13 12.31

26-Sep-22

4630.05 165.35 (3.7%)

27-Sep-22

4588.75 -41.3 (-0.89%)

28-Sep-22

4586.40 -2.35 (-0.05%)

29-Sep-22

4599.00 12.6 (0.27%)

30-Sep-22

4710.75 111.75 (2.43%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 39.76%
8-Day 44.83%
44.24
5,652.90 3,768.60 4730.34
KNR Construct
Add to
ACTIONS
  • KNR Construct closes below 50-Day Moving Average of 252.62 today.
231.90 223.00 231.90 227.50 4.40 1.93
AVERAGE VOLUME
5-Day 12689.60
10-Day 17960.30
30-Day 58507.83
12174
247.98 252.23 258.55 269.63 15.92 2.91

26-Sep-22

231.50 -4.7 (-1.99%)

27-Sep-22

232.75 1.25 (0.54%)

28-Sep-22

228.00 -4.75 (-2.04%)

29-Sep-22

227.50 -0.5 (-0.22%)

30-Sep-22

229.10 1.6 (0.7%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 56.67%
8-Day 48.20%
75.04
274.90 183.30 226.85
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 100.35 today.
101.30 96.30 101.00 99.10 1.90 1.92
AVERAGE VOLUME
5-Day 790910.80
10-Day 1167819.70
30-Day 1154788.87
826216
105.35 100.35 84.39 80.47 26.65 6.16

26-Sep-22

100.75 -6 (-5.62%)

27-Sep-22

99.75 -1 (-0.99%)

28-Sep-22

99.05 -0.7 (-0.7%)

29-Sep-22

99.10 0.05 (0.05%)

30-Sep-22

101.00 1.9 (1.92%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.18%
8-Day 59.54%
68.43
111.10 90.90 99.37
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 11,262||Deal Price: 1,880.00||Value (cr): 2.12||Time: 09:16am
1,882.30 1,816.50 1,848.70 1,814.80 33.90 1.87
AVERAGE VOLUME
5-Day 63371.40
10-Day 123239.70
30-Day 102743.30
45673
1909.71 1869.20 1730.78 1776.10 34.59 3.81

26-Sep-22

1851.30 -6.15 (-0.33%)

27-Sep-22

1840.10 -11.2 (-0.6%)

28-Sep-22

1833.10 -7 (-0.38%)

29-Sep-22

1814.80 -18.3 (-1%)

30-Sep-22

1848.70 33.9 (1.87%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 62.78%
8-Day 65.41%
64.61
2,033.55 1,663.85 1849.23
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes below 30-Day Moving Average of 3239.36 today.
3,293.00 2,982.05 3,170.00 3,114.50 55.50 1.78
AVERAGE VOLUME
5-Day 6126.20
10-Day 20235.10
30-Day 16771.03
12600
3266.68 3056.88 2417.89 2256.84 62.38 13.56

26-Sep-22

3185.75 -52.45 (-1.62%)

27-Sep-22

3160.75 -25 (-0.78%)

28-Sep-22

3145.55 -15.2 (-0.48%)

29-Sep-22

3114.50 -31.05 (-0.99%)

30-Sep-22

3213.30 98.8 (3.17%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 51.29%
8-Day 46.38%
56.02
3,855.95 2,570.65 3119.22
Lakshmi Machine
Add to
ACTIONS
  • Lakshmi Machine closes above 30-Day Moving Average of 12328.25 today.
12,425.85 12,190.00 12,425.85 12,237.95 187.90 1.54
AVERAGE VOLUME
5-Day 1047.40
10-Day 1793.00
30-Day 1131.77
419
12323.51 11641.40 10155.57 10109.01 51.91 6.69

26-Sep-22

11899.05 -887.25 (-6.94%)

27-Sep-22

11830.15 -68.9 (-0.58%)

28-Sep-22

11954.60 124.45 (1.05%)

29-Sep-22

12237.95 283.35 (2.37%)

30-Sep-22

12361.35 123.4 (1.01%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 43.72%
8-Day 46.76%
47.32
14,833.60 9,889.10 12305.27
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2378.80 today.
2,360.00 2,296.95 2,349.65 2,315.70 33.95 1.47
AVERAGE VOLUME
5-Day 32016.00
10-Day 40155.70
30-Day 57325.23
41620
2380.47 2251.98 1842.54 1713.38 14.3 4.08

26-Sep-22

2340.85 -96.95 (-3.98%)

27-Sep-22

2282.75 -58.1 (-2.48%)

28-Sep-22

2288.80 6.05 (0.27%)

29-Sep-22

2315.70 26.9 (1.18%)

30-Sep-22

2349.65 33.95 (1.47%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.09%
8-Day 41.02%
61.91
2,584.60 2,114.70 2332.39
Elgi Equipments
Add to
ACTIONS
  • Hold Elgi Equipments; target of Rs 475: ICICI Direct
  • Hold Elgi Equipments; target of Rs 475: ICICI Direct
426.80 404.00 422.00 417.05 4.95 1.19
AVERAGE VOLUME
5-Day 47512.20
10-Day 74459.30
30-Day 89105.07
55479
487.53 454.42 376.47 367.48 64.33 13.59

26-Sep-22

421.50 -28.75 (-6.39%)

27-Sep-22

409.95 -11.55 (-2.74%)

28-Sep-22

404.55 -5.4 (-1.32%)

29-Sep-22

417.05 12.5 (3.09%)

30-Sep-22

422.30 5.25 (1.26%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 32.61%
8-Day 68.72%
18.98
506.75 337.85 414.96
Praj Industries
Add to
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 402.51 today.
418.90 402.55 416.95 412.30 4.65 1.13
AVERAGE VOLUME
5-Day 121264.00
10-Day 127234.30
30-Day 112041.10
49626
404.72 397.62 377.09 375.59 41.74 8.45

26-Sep-22

385.50 -18 (-4.46%)

27-Sep-22

397.45 11.95 (3.1%)

28-Sep-22

405.30 7.85 (1.98%)

29-Sep-22

412.30 7 (1.73%)

30-Sep-22

416.95 4.65 (1.13%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 35.80%
8-Day 35.96%
48.16
500.30 333.60 410.62
Siemens
Add to
ACTIONS
  • Siemens closes below 50-Day Moving Average of 2838.75 today.
2,784.90 2,703.90 2,763.10 2,733.50 29.60 1.08
AVERAGE VOLUME
5-Day 7151.60
10-Day 14040.70
30-Day 16121.90
7507
2900.12 2842.35 2535.41 2495.63 82.63 9.51

26-Sep-22

2768.05 -86.35 (-3.03%)

27-Sep-22

2725.30 -42.75 (-1.54%)

28-Sep-22

2699.20 -26.1 (-0.96%)

29-Sep-22

2733.50 34.3 (1.27%)

30-Sep-22

2770.05 36.55 (1.34%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 46.86%
8-Day 50.31%
54.98
3,047.05 2,493.05 2756.26
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 150-Day Moving Average of 695.09 today.
  • Bharat Forge closes below 150-Day,200-Day Moving Average today.
702.25 680.40 692.00 687.45 4.55 0.66
AVERAGE VOLUME
5-Day 45021.80
10-Day 68134.00
30-Day 53490.73
45231
747.28 739.46 695.01 702.42 27.9 4.53

26-Sep-22

723.75 -23.45 (-3.14%)

27-Sep-22

703.65 -20.1 (-2.78%)

28-Sep-22

694.95 -8.7 (-1.24%)

29-Sep-22

687.45 -7.5 (-1.08%)

30-Sep-22

695.40 7.95 (1.16%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 40.44%
8-Day 39.83%
47.81
764.90 625.90 692.96
Grindwell Norto
Add to
ACTIONS
  • Grindwell Norto closes above 50-Day Moving Average of 2061.30 today.
2,131.65 2,040.00 2,058.80 2,053.10 5.70 0.28
AVERAGE VOLUME
5-Day 4119.80
10-Day 15473.90
30-Day 12311.07
5824
2175.45 2061.34 1833.04 1833.58 70.41 14.61

26-Sep-22

2077.70 -61.55 (-2.88%)

27-Sep-22

2096.35 18.65 (0.9%)

28-Sep-22

2045.70 -50.65 (-2.42%)

29-Sep-22

2053.10 7.4 (0.36%)

30-Sep-22

2058.80 5.7 (0.28%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 52.27%
8-Day 49.60%
54.96
2,470.55 1,647.05 2072.19
AIA Engineering
Add to
ACTIONS
  • AIA Engineering closes below 30-Day Moving Average of 2562.47 today.
2,527.30 2,470.00 2,507.65 2,501.90 5.75 0.23
AVERAGE VOLUME
5-Day 2672.40
10-Day 7711.00
30-Day 4052.00
1948
2555.75 2515.78 2125.20 2055.62 37.31 5.15

26-Sep-22

2566.60 -48.3 (-1.85%)

27-Sep-22

2498.10 -68.5 (-2.67%)

28-Sep-22

2468.75 -29.35 (-1.17%)

29-Sep-22

2501.90 33.15 (1.34%)

30-Sep-22

2507.65 5.75 (0.23%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.99%
8-Day 49.27%
56.06
3,009.15 2,006.15 2501.07
Sections