You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CAP GOODS
| 23 Apr 14:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,063.00 5,920.45 142.55 2.41
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
817
6713.97 6548.97 5090.38 4605.21 222.25 3.91

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6048.99
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,373.30 1,347.25 26.05 1.93
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5582
1357.54 1304.17 1001.57 942.28 235.56 5.98

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.09
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
487.20 470.55 483.70 475.10 8.60 1.81
AVERAGE VOLUME
5-Day 8320.80
10-Day 13747.30
30-Day 35132.23
5544
492.53 500.74 389.57 355.45 48.56 6.74

15-Apr-21

498.45 -10.05 (-1.98%)

16-Apr-21

494.80 -3.65 (-0.73%)

19-Apr-21

480.85 -13.95 (-2.82%)

20-Apr-21

482.80 1.95 (0.41%)

22-Apr-21

475.10 -7.7 (-1.59%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.94%
8-Day 63.35%
59.15
570.10 380.10 480.41
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.50 44.70 0.80 1.79
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2267041
50.03 47.30 37.88 37.99 - 0.54

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
SKF India
Add to
2,208.00 2,077.50 2,192.00 2,153.55 38.45 1.79
AVERAGE VOLUME
5-Day 1139.60
10-Day 1477.00
30-Day 1265.23
4280
2198.53 2240.34 1821.37 1762.01 40.41 5.69

15-Apr-21

2168.65 30.75 (1.44%)

16-Apr-21

2192.35 23.7 (1.09%)

19-Apr-21

2175.50 -16.85 (-0.77%)

20-Apr-21

2157.40 -18.1 (-0.83%)

22-Apr-21

2153.55 -3.85 (-0.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,584.25 1,722.85 2174.89
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
229.00 223.20 225.80 222.90 2.90 1.30
AVERAGE VOLUME
5-Day 27807.20
10-Day 39398.10
30-Day 77296.70
20703
234.80 231.96 201.62 193.21 59.58 9.77

15-Apr-21

232.95 -0.15 (-0.06%)

16-Apr-21

235.35 2.4 (1.03%)

19-Apr-21

227.80 -7.55 (-3.21%)

20-Apr-21

226.65 -1.15 (-0.5%)

22-Apr-21

222.90 -3.75 (-1.65%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.45 178.35 225.30
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,042.50 1,029.65 12.85 1.25
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
21869
1163.43 1144.93 992.03 844.95 551.59 113.32

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1047.84
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 127.20 126.05 1.15 0.91
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
275808
130.14 134.05 117.48 114.08 17.74 3.15

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.66
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 880.99 today.
897.10 872.00 883.95 875.95 8.00 0.91
AVERAGE VOLUME
5-Day 1402.00
10-Day 1704.40
30-Day 3315.80
370
904.45 887.85 709.56 659.49 48.04 8.32

15-Apr-21

879.15 -9.65 (-1.09%)

16-Apr-21

907.40 28.25 (3.21%)

19-Apr-21

895.65 -11.75 (-1.29%)

20-Apr-21

893.50 -2.15 (-0.24%)

22-Apr-21

875.95 -17.55 (-1.96%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 55.56%
8-Day 55.81%
56.62
1,051.10 700.80 884.89
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
366.95 358.35 358.55 356.90 1.65 0.46
AVERAGE VOLUME
5-Day 6263.40
10-Day 7119.40
30-Day 10957.20
4689
380.73 383.07 340.43 325.77 18.04 2.02

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

19-Apr-21

360.25 -7.85 (-2.13%)

20-Apr-21

358.90 -1.35 (-0.37%)

22-Apr-21

356.90 -2 (-0.56%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 63.74%
8-Day 60.05%
86.72
428.25 285.55 362.24
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.70 348.00 356.00 354.55 1.45 0.41
AVERAGE VOLUME
5-Day 40327.60
10-Day 30383.30
30-Day 17328.20
4496
377.97 377.90 317.78 301.43 8.95 1.5

15-Apr-21

361.05 -0.55 (-0.15%)

16-Apr-21

362.30 1.25 (0.35%)

19-Apr-21

350.00 -12.3 (-3.39%)

20-Apr-21

356.15 6.15 (1.76%)

22-Apr-21

354.55 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
425.45 283.65 361.92
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1,896.00 1,847.35 1,873.00 1,868.35 4.65 0.25
AVERAGE VOLUME
5-Day 912.20
10-Day 1457.50
30-Day 1731.73
1046
1918.41 1910.74 1891.46 1845.26 22.55 4.89

15-Apr-21

1858.20 -41.35 (-2.18%)

16-Apr-21

1903.20 45 (2.42%)

19-Apr-21

1852.65 -50.55 (-2.66%)

20-Apr-21

1854.40 1.75 (0.09%)

22-Apr-21

1868.35 13.95 (0.75%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46
2,242.00 1,494.70 1873.76
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
61.85 60.00 60.60 60.45 0.15 0.25
AVERAGE VOLUME
5-Day 30842.00
10-Day 38226.00
30-Day 89115.23
27766
65.69 68.68 59.88 57.45 505 0.49

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

19-Apr-21

60.30 -3.3 (-5.19%)

20-Apr-21

60.10 -0.2 (-0.33%)

22-Apr-21

60.45 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 52.71%
8-Day 53.19%
41.88
72.50 48.40 60.98
Sections