Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,179.45 5,995.30 6,136.60 6,001.75 134.85 2.25
AVERAGE VOLUME
5-Day 93962.40
10-Day 10923.60
30-Day 112057.40
179270
5721.94 5557.09 5041.44 4889.39 77.73 20.87

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,601.90 5,401.60 6098.20
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,784.00 2,720.00 2,765.30 2,721.45 43.85 1.61
AVERAGE VOLUME
5-Day 867934.00
10-Day 169059.80
30-Day 1200730.20
1421623
2576.84 2542.60 2142.32 1975.75 88.4 17.24

11-Jun-18

2697.85 18.6 (0.69%)

12-Jun-18

2697.30 -0.55 (-0.02%)

13-Jun-18

2670.60 -26.7 (-0.99%)

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
2,993.55 2,449.35 2749.39
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
618.85 605.30 616.45 609.60 6.85 1.12
AVERAGE VOLUME
5-Day 523970.60
10-Day 40458.30
30-Day 464100.33
424826
586.93 586.18 578.48 584.54 85.86 11.17

11-Jun-18

601.70 4.35 (0.73%)

12-Jun-18

608.65 6.95 (1.16%)

13-Jun-18

609.45 0.8 (0.13%)

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 37.75%
8-Day 42.53%
40.83
670.55 548.65 612.57
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 199,964||Deal Price: 1,602.50||Value (cr): 32.04||Time: 10:06am
1,628.90 1,590.00 1,621.30 1,609.60 11.70 0.73
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
2101892
1567.89 1517.97 1390.40 1351.20 67.02 49.6

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,770.55 1,448.65 1614.79
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
1,123.70 1,091.00 1,097.85 1,095.40 2.45 0.22
AVERAGE VOLUME
5-Day 192170.80
10-Day 26735.20
30-Day 174138.20
227625
1046.05 1076.41 1155.76 1153.40 80.49 12.32

11-Jun-18

1070.15 3.95 (0.37%)

12-Jun-18

1087.15 17 (1.59%)

13-Jun-18

1104.15 17 (1.56%)

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,314.45 876.35 1105.71
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
9,770.00 9,642.10 9,738.75 9,722.95 15.80 0.16
AVERAGE VOLUME
5-Day 1949.00
10-Day 570.20
30-Day 5950.00
1059
9385.35 9505.98 9388.63 9170.65 77.47 60.09

11-Jun-18

9473.85 72.3 (0.77%)

12-Jun-18

9587.55 113.7 (1.2%)

13-Jun-18

9648.15 60.6 (0.63%)

14-Jun-18

9722.95 74.8 (0.78%)

15-Jun-18

9738.75 15.8 (0.16%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 78.71%
8-Day 79.31%
75.52
11,667.50 7,778.40 9734.36
Sections
Follow us on
Available On