You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY DIV OPPS 50
| 23 Apr 14:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
107.95 99.65 106.30 101.05 5.25 5.20
AVERAGE VOLUME
5-Day 3328880.40
10-Day 258633.00
30-Day 2369481.33
3978624
117.55 124.39 90.27 83.26 11.13 0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.47
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.90 10.35 10.90 10.40 0.50 4.81
AVERAGE VOLUME
5-Day 2852297.80
10-Day 574138.40
30-Day 13270607.73
2826538
12.39 11.19 8.72 8.26 - 0.5

15-Apr-21

11.30 0.5 (4.63%)

16-Apr-21

11.30 0 (0%)

19-Apr-21

10.75 -0.55 (-4.87%)

20-Apr-21

10.45 -0.3 (-2.79%)

22-Apr-21

10.40 -0.05 (-0.48%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.90 9.90 10.71
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 200-Day Moving Average of 19.40 today.
20.80 20.80 20.80 19.85 0.95 4.79
AVERAGE VOLUME
5-Day 395436.80
10-Day 87791.20
30-Day 469376.90
109614
20.88 20.89 20.79 19.40 - 0.16

15-Apr-21

19.45 -0.3 (-1.52%)

16-Apr-21

19.40 -0.05 (-0.26%)

19-Apr-21

18.80 -0.6 (-3.09%)

20-Apr-21

18.95 0.15 (0.8%)

22-Apr-21

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 57.00%
8-Day 61.03%
62.89
20.80 18.90 20.80
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,187.80 1,146.95 40.85 3.56
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1446936
1219.35 1245.27 1201.10 1198.59 13.45 4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1179.14
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,714.95 1,643.10 1,695.25 1,642.75 52.50 3.20
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
501697
1690.36 1680.24 1506.15 1406.22 24.1 8.62

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.00 1,478.50 1691.90
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 98.00 102.00 98.95 3.05 3.08
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
21661443
105.55 104.56 96.40 95.32 9.38 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.43
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.90 384.05 394.45 384.25 10.20 2.65
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1403442
412.70 391.89 342.06 339.79 27.47 2.06

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.91
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.35 583.30 595.40 580.80 14.60 2.51
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
545009
607.95 610.60 612.72 610.60 9.94 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
696.95 464.65 596.34
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
235.00 226.50 231.50 227.95 3.55 1.56
AVERAGE VOLUME
5-Day 484543.00
10-Day 117898.50
30-Day 515023.70
454396
213.65 207.68 177.54 168.59 41.12 5.15

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.50 182.40 231.33
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.10 64.15 0.95 1.48
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
5542248
70.43 72.21 54.59 53.03 - 0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
76.95 51.35 65.33
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 236.45 240.15 236.90 3.25 1.37
AVERAGE VOLUME
5-Day 312333.40
10-Day 14580.30
30-Day 277056.83
196416
246.17 247.91 252.44 251.52 13.7 2.25

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

22-Apr-21

236.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.25 189.55 239.50
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 177.05 174.70 2.35 1.35
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
13046891
196.20 199.99 169.44 160.24 53.81 1.51

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.19
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 95.20 94.25 0.95 1.01
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
34203774
102.68 98.81 76.75 70.97 67.04 2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.71
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.30 125.05 1.25 1.00
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
7227785
135.17 138.14 130.83 131.19 4.96 4.63

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.23
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
868.00 853.65 862.50 854.35 8.15 0.95
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
406458
875.45 859.72 712.93 675.82 330.46 12.97

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.75 768.95 863.29
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.80 128.35 131.35 130.25 1.10 0.84
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
17822973
147.59 152.87 123.69 118.58 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.25 117.25 132.40
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.00 125.35 127.05 126.05 1.00 0.79
AVERAGE VOLUME
5-Day 9595233.60
10-Day 462062.90
30-Day 11836794.50
8216231
130.18 134.08 117.51 114.10 17.72 3.14

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.65
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.15 32.65 32.45 0.20 0.62
AVERAGE VOLUME
5-Day 5888899.40
10-Day 769530.20
30-Day 8425207.03
4128263
35.41 36.26 30.83 30.66 - 0.62

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.78
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.10 416.00 420.80 418.35 2.45 0.59
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
5614299
431.22 432.40 398.29 402.29 15.9 2.73

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 419.77
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.80 6,099.95 6,139.10 6,108.55 30.55 0.50
AVERAGE VOLUME
5-Day 174332.00
10-Day 10348.60
30-Day 187649.27
124463
5714.48 5656.80 5219.16 4919.97 46.12 6.69

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,719.40 5,497.70 6153.97
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.00 10.85 10.95 10.90 0.05 0.46
AVERAGE VOLUME
5-Day 6653077.80
10-Day 1381115.00
30-Day 14434420.10
2963155
12.03 12.70 12.59 12.86 109.5 0.64

15-Apr-21

11.40 -0.1 (-0.87%)

16-Apr-21

11.20 -0.2 (-1.75%)

19-Apr-21

10.90 -0.3 (-2.68%)

20-Apr-21

10.95 0.05 (0.46%)

22-Apr-21

10.90 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85
13.05 8.75 10.91
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.50 242.90 244.00 243.00 1.00 0.41
AVERAGE VOLUME
5-Day 204999.60
10-Day 51768.00
30-Day 651499.60
117917
287.70 271.83 159.54 138.87 46.21 2.56

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

19-Apr-21

261.00 -12.3 (-4.5%)

20-Apr-21

251.85 -9.15 (-3.51%)

22-Apr-21

243.00 -8.85 (-3.51%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.15 230.85 249.05
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.20 125.00 125.85 125.35 0.50 0.40
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1887511
136.62 140.15 126.74 121.87 3.69 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.32
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 34.00 33.90 0.10 0.29
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
102359560
37.51 38.83 34.42 34.32 48.57 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.25
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
75.45 72.80 73.55 73.35 0.20 0.27
AVERAGE VOLUME
5-Day 5334966.40
10-Day 961606.00
30-Day 5024637.70
1914611
80.59 84.20 58.96 52.36 17.51 0.88

15-Apr-21

74.00 -1.75 (-2.31%)

16-Apr-21

74.85 0.85 (1.15%)

19-Apr-21

76.70 1.85 (2.47%)

20-Apr-21

74.95 -1.75 (-2.28%)

22-Apr-21

73.35 -1.6 (-2.13%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.84%
8-Day 26.81%
25.30
88.00 58.70 74.41
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
72.00 70.65 70.90 70.75 0.15 0.21
AVERAGE VOLUME
5-Day 1152569.80
10-Day 144934.80
30-Day 2888939.90
731623
76.62 76.79 73.21 72.09 11.11 1.72

15-Apr-21

72.25 0.4 (0.56%)

16-Apr-21

73.25 1 (1.38%)

19-Apr-21

70.80 -2.45 (-3.34%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.75 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.90 56.60 71.24
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.45 231.50 234.00 233.50 0.50 0.21
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
2774475
235.69 236.38 215.15 214.51 4.44 1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.85 210.15 233.73
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.60 99.40 99.85 99.65 0.20 0.20
AVERAGE VOLUME
5-Day 10669234.60
10-Day 804887.10
30-Day 9958710.00
3999222
89.28 83.66 70.77 65.93 84.62 1.74

15-Apr-21

95.85 -0.7 (-0.73%)

16-Apr-21

99.85 4 (4.17%)

19-Apr-21

100.25 0.4 (0.4%)

20-Apr-21

100.80 0.55 (0.55%)

22-Apr-21

99.65 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.55 79.75 100.43
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
491.00 471.00 472.00 471.15 0.85 0.18
AVERAGE VOLUME
5-Day 399938.20
10-Day 29810.50
30-Day 259213.07
289491
447.48 461.56 447.29 439.96 17.9 2.62

15-Apr-21

443.40 -5.05 (-1.13%)

16-Apr-21

468.85 25.45 (5.74%)

19-Apr-21

480.25 11.4 (2.43%)

20-Apr-21

477.50 -2.75 (-0.57%)

22-Apr-21

471.15 -6.35 (-1.33%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.65%
8-Day 39.62%
46.70
565.35 376.95 482.08
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.00 918.50 922.30 921.40 0.90 0.10
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
19463724
800.75 764.25 605.32 551.02 15.8 1.39

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.50 829.30 933.33
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
1,468.95 1,451.05 1,456.25 1,455.95 0.30 0.02
AVERAGE VOLUME
5-Day 185687.40
10-Day 25981.30
30-Day 261190.47
101550
1521.29 1521.71 1632.94 1615.73 34.53 4.8

15-Apr-21

1474.90 2 (0.14%)

16-Apr-21

1494.85 19.95 (1.35%)

19-Apr-21

1491.85 -3 (-0.2%)

20-Apr-21

1460.95 -30.9 (-2.07%)

22-Apr-21

1455.95 -5 (-0.34%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 41.31%
8-Day 42.72%
38.90
1,747.10 1,164.80 1458.28
Sections