Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY DIV OPPS 50
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.00 485.60 521.85 495.65 26.20 5.29
AVERAGE VOLUME
5-Day 208921.80
10-Day
30-Day 266007.93
509775
493.25 480.81 461.44 473.22 26.96 11.04

20-Sep-22

503.55 13.25 (2.7%)

21-Sep-22

504.90 1.35 (0.27%)

22-Sep-22

506.25 1.35 (0.27%)

23-Sep-22

495.65 -10.6 (-2.09%)

26-Sep-22

521.85 26.2 (5.29%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
594.75 396.55 513.68
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.50 1,981.55 2,042.80 2,019.45 23.35 1.16
AVERAGE VOLUME
5-Day 441681.20
10-Day 21138.70
30-Day 497250.00
569497
2160.17 2205.30 2571.58 2717.77 30.53 8.65

20-Sep-22

2072.85 44.7 (2.2%)

21-Sep-22

2075.10 2.25 (0.11%)

22-Sep-22

2058.70 -16.4 (-0.79%)

23-Sep-22

2019.45 -39.25 (-1.91%)

26-Sep-22

2042.80 23.35 (1.16%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,221.35 1,817.55 2030.00
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,399.45 1,355.00 1,380.25 1,365.45 14.80 1.08
AVERAGE VOLUME
5-Day 8265358.00
10-Day
30-Day 6343984.77
9414587
1484.73 1502.83 1577.24 1633.48 27.13 8.45

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

26-Sep-22

1380.25 14.8 (1.08%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,501.95 1,228.95 1380.76
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
3,025.85 2,926.10 2,994.40 2,982.05 12.35 0.41
AVERAGE VOLUME
5-Day 2108138.00
10-Day
30-Day 2113302.70
2925489
3182.01 3198.79 3377.47 3472.55 28.46 14.2

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

26-Sep-22

2994.40 12.35 (0.41%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22
3,280.25 2,683.85 2977.75
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.45 111.80 118.35 118.15 0.20 0.17
AVERAGE VOLUME
5-Day 13501695.80
10-Day
30-Day 12835285.10
18272972
131.49 122.58 130.76 153.24 8.48 0.35

20-Sep-22

129.15 4.1 (3.28%)

21-Sep-22

124.05 -5.1 (-3.95%)

22-Sep-22

125.25 1.2 (0.97%)

23-Sep-22

118.15 -7.1 (-5.67%)

26-Sep-22

118.35 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
129.95 106.35 116.02
Sections