Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
325.35 313.10 322.10 306.35 15.75 5.14
AVERAGE VOLUME
5-Day 4938085.60
10-Day 289745.30
30-Day 6818100.07
9971832
310.93 312.96 368.80 389.91 7.72 2.67

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 41.38%
8-Day 46.67%
29.61
336.95 275.75 320.64
ICICI Bank
Add to
294.20 283.40 293.00 282.50 10.50 3.72
AVERAGE VOLUME
5-Day 22312909.80
10-Day 709911.20
30-Day 20437775.27
27792317
293.48 289.99 305.92 301.46 27.8 1.94

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 47.05%
8-Day 45.96%
44.88
310.75 254.25 290.76
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
177.20 170.10 173.90 167.75 6.15 3.67
AVERAGE VOLUME
5-Day 8927262.80
10-Day 686473.40
30-Day 11260505.10
14477349
168.91 167.26 184.22 190.17 7.91 1.69

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 52.78%
8-Day 52.12%
43.16
184.50 151.00 174.66
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 423.10 412.25 10.85 2.63
AVERAGE VOLUME
5-Day 5007540.00
10-Day 796308.60
30-Day 5795021.00
6473424
401.39 399.90 451.75 465.79 11.59 3.07

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 61.27%
8-Day 56.40%
44.60
453.45 371.05 422.60
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day Moving Average of 305.78 today.
311.00 302.10 308.80 302.95 5.85 1.93
AVERAGE VOLUME
5-Day 7751512.40
10-Day 827094.80
30-Day 14372627.50
8787098
305.78 319.56 367.78 379.45 - 4.53

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.06%
8-Day 34.02%
22.06
333.20 272.70 307.93
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,200-Day Moving Average today.
30,265.00 29,421.00 30,135.30 29,573.75 561.55 1.90
AVERAGE VOLUME
5-Day 38537.60
10-Day 2539.20
30-Day 35006.93
38968
30016.67 30291.70 29199.55 29799.62 47.95 14.57

12-Jun-18

29208.40 -468.6 (-1.58%)

13-Jun-18

29448.60 240.2 (0.82%)

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 59.35%
8-Day 56.25%
63.40
32,531.10 26,616.40 29933.97
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,411.00 2,292.40 2,385.85 2,349.85 36.00 1.53
AVERAGE VOLUME
5-Day 2606678.60
10-Day 278169.90
30-Day 996227.87
2310151
2039.82 2067.01 2202.17 2232.27 69.84 3.41

12-Jun-18

2190.65 107.45 (5.16%)

13-Jun-18

2256.30 65.65 (3%)

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 25.95%
8-Day 25.97%
15.13
2,584.80 2,114.90 2345.04
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
566.95 554.00 561.20 555.00 6.20 1.12
AVERAGE VOLUME
5-Day 1341182.80
10-Day 399630.50
30-Day 1643722.37
1283641
564.94 572.91 574.37 562.06 28.22 12.19

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 57.50%
8-Day 56.70%
44.00
610.50 499.50 561.27
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 335.88 today.
  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
339.00 333.00 338.10 334.90 3.20 0.96
AVERAGE VOLUME
5-Day 3000210.20
10-Day 396531.80
30-Day 4221736.33
3566948
335.88 333.31 344.96 338.56 16.51 2

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 53.17%
8-Day 51.93%
33.14
368.35 301.45 336.82
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
1,205.00 1,156.00 1,199.95 1,191.00 8.95 0.75
AVERAGE VOLUME
5-Day 3315221.40
10-Day 564545.30
30-Day 2161870.30
947268
1190.98 1243.32 1239.77 1245.76 14.35 3.32

12-Jun-18

1220.75 18.2 (1.51%)

13-Jun-18

1210.05 -10.7 (-0.88%)

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.96%
8-Day 51.54%
50.21
1,310.10 1,071.90 1198.30
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 2,877.15 18.15 0.63
AVERAGE VOLUME
5-Day 406785.40
10-Day 39469.40
30-Day 439375.40
427791
2832.74 2845.41 3037.45 3053.77 20.59 3.97

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 59.58%
8-Day 54.49%
64.04
3,164.85 2,589.45 2903.18
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 156.05 0.95 0.61
AVERAGE VOLUME
5-Day 4816942.20
10-Day 103109.80
30-Day 5526609.80
1908287
164.83 167.86 170.87 171.45 12.52 1.21

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 75.07%
8-Day 73.67%
60.20
171.65 140.45 156.98
M&M
Add to
921.05 909.00 913.90 909.45 4.45 0.49
AVERAGE VOLUME
5-Day 1777245.60
10-Day 94387.80
30-Day 2448497.97
1496081
879.33 857.99 777.66 748.45 25.99 4.42

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.93%
8-Day 60.03%
59.02
1,000.35 818.55 915.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
714.15 701.35 710.55 707.25 3.30 0.47
AVERAGE VOLUME
5-Day 2816218.60
10-Day 126907.90
30-Day 3425760.30
1693522
690.26 680.10 599.16 563.47 17.42 4.12

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 52.39%
8-Day 45.86%
40.74
777.95 636.55 708.93
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
199.50 196.25 198.65 197.85 0.80 0.40
AVERAGE VOLUME
5-Day 5098510.00
10-Day 1118758.70
30-Day 14187747.43
2420688
206.20 205.32 201.08 203.57 12.61 1.79

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 65.78%
8-Day 63.86%
62.14
217.60 178.10 198.13
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 200-Day Moving Average of 331.28 today.
333.85 327.70 331.65 330.65 1.00 0.30
AVERAGE VOLUME
5-Day 7901107.60
10-Day 527429.70
30-Day 9330150.90
6785348
340.03 335.03 324.67 331.28 18.09 2.97

12-Jun-18

332.20 -3.5 (-1.04%)

13-Jun-18

333.20 1 (0.3%)

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 42.88%
8-Day 39.35%
46.90
363.70 297.60 331.46
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
6,073.25 5,962.60 5,995.75 5,979.10 16.65 0.28
AVERAGE VOLUME
5-Day 123083.00
10-Day 7334.40
30-Day 170143.80
97677
5784.58 5630.53 5276.75 5284.51 675.2 32.82

12-Jun-18

6078.55 9.6 (0.16%)

13-Jun-18

6074.80 -3.75 (-0.06%)

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 30.50%
8-Day 28.69%
24.39
6,577.00 5,381.20 6028.40
Maruti Suzuki
Add to
9,050.40 8,937.95 8,973.45 8,951.60 21.85 0.24
AVERAGE VOLUME
5-Day 356730.60
10-Day 30213.80
30-Day 430658.33
305144
8740.88 8851.42 8945.42 8704.02 35.1 6.18

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.57%
8-Day 45.08%
48.78
9,846.75 8,056.45 9006.02
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,020.45 1,007.00 1,015.55 1,014.20 1.35 0.13
AVERAGE VOLUME
5-Day 7160636.80
10-Day 348821.70
30-Day 6404103.77
5652374
958.22 954.77 932.71 914.55 19.14 2.05

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 56.25%
8-Day 58.58%
61.79
1,115.60 912.80 1014.97
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,989.00 1,961.00 1,967.95 1,967.35 0.60 0.03
AVERAGE VOLUME
5-Day 1285908.40
10-Day 22595.10
30-Day 1112947.17
792509
1912.00 1893.11 1757.53 1740.58 32.77 4.95

12-Jun-18

1954.75 49.95 (2.62%)

13-Jun-18

1945.45 -9.3 (-0.48%)

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.54%
8-Day 64.88%
64.03
2,164.05 1,770.65 1974.68
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.50 263.50 264.55 264.50 0.05 0.02
AVERAGE VOLUME
5-Day 8506532.20
10-Day 446569.70
30-Day 8166320.53
6281093
274.55 274.28 267.35 267.71 28.76 5.71

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 68.06%
8-Day 68.05%
75.26
290.95 238.05 264.52
Sections
Follow us on
Available On