Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 06 Jul 11:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 562,921||Deal Price: 477.55||Value (cr): 26.88||Time: 09:16am
  • IndusInd Bank Block Deal on BSE||Qty: 562,921||Deal Price: 477.55||Value (cr): 26.88||Time: 09:16am
509.00 496.45 506.95 487.20 19.75 4.05
AVERAGE VOLUME
5-Day 19230172.60
10-Day 1766149.40
30-Day 34802401.93
13802135
458.42 442.91 887.81 1006.56 7.96 1.33

29-Jun-20

480.00 -12.55 (-2.55%)

30-Jun-20

474.80 -5.2 (-1.08%)

01-Jul-20

492.45 17.65 (3.72%)

02-Jul-20

494.80 2.35 (0.48%)

03-Jul-20

487.20 -7.6 (-1.54%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.70%
8-Day 18.81%
16.10
535.90 438.50 503.21
M&M
Add to

ACTIONS

  • Buy Mahindra and Mahindra; target of Rs 600: Motilal Oswal
553.50 533.65 549.90 530.50 19.40 3.66
AVERAGE VOLUME
5-Day 8686874.60
10-Day 259178.90
30-Day 8231586.63
5102433
485.89 441.81 466.31 491.82 51.39 1.98

29-Jun-20

507.45 6.05 (1.21%)

30-Jun-20

510.70 3.25 (0.64%)

01-Jul-20

498.95 -11.75 (-2.3%)

02-Jul-20

529.70 30.75 (6.16%)

03-Jul-20

530.50 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 32.08%
8-Day 34.54%
32.69
583.55 477.45 547.16
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 160: ICICI Direct
  • Buy Hindalco; target of Rs 190: Motilal Oswal
151.75 147.10 151.35 146.40 4.95 3.38
AVERAGE VOLUME
5-Day 11264359.20
10-Day 589743.40
30-Day 16618930.10
6802200
144.78 133.81 159.43 167.55 54.84 0.75

29-Jun-20

145.85 -5.2 (-3.44%)

30-Jun-20

146.20 0.35 (0.24%)

01-Jul-20

147.55 1.35 (0.92%)

02-Jul-20

147.75 0.2 (0.14%)

03-Jul-20

146.40 -1.35 (-0.91%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 20.12%
8-Day 22.25%
19.10
161.00 131.80 150.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 47,444||Deal Price: 1,105.05||Value (cr): 5.24||Time: 09:22am
  • HDFC Bank Block Deal on NSE||Qty: 47,444||Deal Price: 1,105.05||Value (cr): 5.24||Time: 09:22am
1,117.00 1,100.00 1,110.30 1,073.95 36.35 3.38
AVERAGE VOLUME
5-Day 18115309.20
10-Day 744862.10
30-Day 21666365.57
8949339
1001.19 966.29 1089.47 1123.60 23.21 3.47

29-Jun-20

1076.05 19.6 (1.86%)

30-Jun-20

1065.85 -10.2 (-0.95%)

01-Jul-20

1084.60 18.75 (1.76%)

02-Jul-20

1089.40 4.8 (0.44%)

03-Jul-20

1073.95 -15.45 (-1.42%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 41.68%
8-Day 42.73%
38.36
1,181.30 966.60 1108.77
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
  • Tata Motors Block Deal on NSE||Qty: 585,316||Deal Price: 104.10||Value (cr): 6.09||Time: 09:24am
106.90 104.50 106.55 103.45 3.10 3.00
AVERAGE VOLUME
5-Day 56061832.40
10-Day 3742252.70
30-Day 85003743.50
28581852
99.28 92.42 127.11 131.28 - 1.8

29-Jun-20

99.45 -1.95 (-1.92%)

30-Jun-20

98.25 -1.2 (-1.21%)

01-Jul-20

100.75 2.5 (2.54%)

02-Jul-20

101.55 0.8 (0.79%)

03-Jul-20

103.45 1.9 (1.87%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 13.33%
8-Day 12.97%
11.60
113.75 93.15 105.67
Grasim
Add to

ACTIONS

  • Hold Grasim Industries; target of Rs 634: Sharekhan
  • Hold Grasim Industries; target of Rs 589: Emkay Global Financial
649.40 629.10 645.50 628.15 17.35 2.76
AVERAGE VOLUME
5-Day 1921132.00
10-Day 77983.50
30-Day 2621780.53
2191517
599.15 560.54 646.82 669.10 33.43 1.13

29-Jun-20

619.25 3.1 (0.5%)

30-Jun-20

619.70 0.45 (0.07%)

01-Jul-20

614.35 -5.35 (-0.86%)

02-Jul-20

617.95 3.6 (0.59%)

03-Jul-20

628.15 10.2 (1.65%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 21.35%
8-Day 22.52%
30.34
690.95 565.35 641.62
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 17,856||Deal Price: 2,958.50||Value (cr): 5.28||Time: 09:26am
  • Bajaj Finance Block Deal on NSE||Qty: 17,856||Deal Price: 2,958.50||Value (cr): 5.28||Time: 09:26am
3,015.00 2,955.00 3,009.00 2,931.50 77.50 2.64
AVERAGE VOLUME
5-Day 10837186.00
10-Day 623424.10
30-Day 13939126.50
3739598
2498.15 2332.68 3348.01 3503.61 37.09 5.69

29-Jun-20

2857.95 -45.55 (-1.57%)

30-Jun-20

2831.00 -26.95 (-0.94%)

01-Jul-20

2953.90 122.9 (4.34%)

02-Jul-20

2964.25 10.35 (0.35%)

03-Jul-20

2931.50 -32.75 (-1.1%)

DELIVERY AVERAGES
3-Day 8.40%
5-Day 9.46%
8-Day 10.32%
7.77
3,224.65 2,638.35 2996.41
UPL
Add to

ACTIONS

  • Uncertainty likely to prevail, 10 bluechips that analysts and brokerages are betting on
457.45 446.30 455.85 444.20 11.65 2.62
AVERAGE VOLUME
5-Day 4660299.60
10-Day 185631.40
30-Day 7030169.10
2046612
423.40 402.07 469.02 495.66 75.6 4.34

29-Jun-20

431.90 -8.35 (-1.9%)

30-Jun-20

425.20 -6.7 (-1.55%)

01-Jul-20

446.95 21.75 (5.12%)

02-Jul-20

442.45 -4.5 (-1.01%)

03-Jul-20

444.20 1.75 (0.4%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 23.11%
8-Day 22.11%
15.35
488.60 399.80 453.18
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 550.70 today.
583.70 573.05 581.90 567.20 14.70 2.59
AVERAGE VOLUME
5-Day 3859957.60
10-Day 171438.80
30-Day 4342976.30
2661792
552.27 539.09 659.94 678.11 12.4 2.52

29-Jun-20

541.55 -19.3 (-3.44%)

30-Jun-20

543.40 1.85 (0.34%)

01-Jul-20

545.90 2.5 (0.46%)

02-Jul-20

560.85 14.95 (2.74%)

03-Jul-20

567.20 6.35 (1.13%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 45.39%
8-Day 47.22%
48.06
623.90 510.50 579.39
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 80: ICICI Direct
  • Buy ONGC; target of Rs 105: Motilal Oswal
84.60 82.80 84.50 82.40 2.10 2.55
AVERAGE VOLUME
5-Day 25470847.00
10-Day 2375392.30
30-Day 24297874.70
7453326
83.63 80.13 95.26 105.27 8.04 0.55

29-Jun-20

82.40 -1.75 (-2.08%)

30-Jun-20

81.35 -1.05 (-1.27%)

01-Jul-20

80.45 -0.9 (-1.11%)

02-Jul-20

81.85 1.4 (1.74%)

03-Jul-20

82.40 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 38.26%
8-Day 43.46%
46.54
90.60 74.20 83.88
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel; target of Rs 340: Emkay Global Financial
  • Neutral Tata Steel; target of Rs 328: Motilal Oswal
339.50 330.30 338.05 329.90 8.15 2.47
AVERAGE VOLUME
5-Day 16311807.20
10-Day 996356.80
30-Day 15568468.43
6367193
316.46 300.09 365.79 367.48 5.65 0.5

29-Jun-20

320.85 -3 (-0.93%)

30-Jun-20

326.70 5.85 (1.82%)

01-Jul-20

323.70 -3 (-0.92%)

02-Jul-20

334.90 11.2 (3.46%)

03-Jul-20

329.90 -5 (-1.49%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 76.82%
8-Day 75.26%
79.16
362.85 296.95 335.82
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 32,638||Deal Price: 1,797.25||Value (cr): 5.87||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 33,345||Deal Price: 1,800.55||Value (cr): 6.00||Time: 09:29am
1,833.50 1,792.10 1,828.95 1,787.90 41.05 2.30
AVERAGE VOLUME
5-Day 13161126.80
10-Day 1059416.80
30-Day 17464513.87
9627083
1614.43 1547.81 1431.64 1416.36 40.02 2.59

29-Jun-20

1723.15 -18.5 (-1.06%)

30-Jun-20

1704.10 -19.05 (-1.11%)

01-Jul-20

1737.60 33.5 (1.97%)

02-Jul-20

1760.35 22.75 (1.31%)

03-Jul-20

1787.90 27.55 (1.57%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 32.68%
8-Day 32.21%
25.18
1,966.65 1,609.15 1817.43
BPCL
Add to

ACTIONS

  • Hold Bharat Petroleum Corporation; target of Rs 350: ICICI Direct
  • Buy Bharat Petroleum Corporation; target of Rs 515: Prabhudas Lilladher
395.00 385.40 393.90 385.40 8.50 2.21
AVERAGE VOLUME
5-Day 5155654.60
10-Day 256699.70
30-Day 8070383.00
2164964
365.05 351.53 406.64 427.43 31.84 2.56

29-Jun-20

383.35 -10.3 (-2.62%)

30-Jun-20

374.00 -9.35 (-2.44%)

01-Jul-20

380.15 6.15 (1.64%)

02-Jul-20

383.50 3.35 (0.88%)

03-Jul-20

385.40 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 22.73%
8-Day 24.76%
20.78
423.90 346.90 391.99
Vedanta
Add to

ACTIONS

  • Neutral Vedanta; target of Rs 114: Motilal Oswal
109.45 106.25 108.80 106.45 2.35 2.21
AVERAGE VOLUME
5-Day 15615206.00
10-Day 1401382.40
30-Day 25462989.47
5937331
102.35 94.93 114.74 123.38 - 0.58

29-Jun-20

107.95 -2 (-1.82%)

30-Jun-20

106.40 -1.55 (-1.44%)

01-Jul-20

107.70 1.3 (1.22%)

02-Jul-20

106.40 -1.3 (-1.21%)

03-Jul-20

106.45 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 32.64%
8-Day 29.73%
32.11
117.05 95.85 108.00
SBI
Add to
189.85 186.15 188.55 184.70 3.85 2.08
AVERAGE VOLUME
5-Day 47755503.00
10-Day 3594267.50
30-Day 77954294.87
22908070
176.79 174.56 249.76 259.97 11.62 0.8

29-Jun-20

179.25 -5.35 (-2.9%)

30-Jun-20

178.45 -0.8 (-0.45%)

01-Jul-20

184.80 6.35 (3.56%)

02-Jul-20

185.45 0.65 (0.35%)

03-Jul-20

184.70 -0.75 (-0.4%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 18.47%
8-Day 18.96%
16.58
203.15 166.25 188.38
TCS
Add to
2,247.95 2,205.00 2,239.40 2,199.65 39.75 1.81
AVERAGE VOLUME
5-Day 3319122.20
10-Day 263792.10
30-Day 3562536.40
1974316
2055.42 1999.92 2025.04 2045.27 25.26 11.3

29-Jun-20

2101.65 -17.2 (-0.81%)

30-Jun-20

2082.15 -19.5 (-0.93%)

01-Jul-20

2092.05 9.9 (0.48%)

02-Jul-20

2157.15 65.1 (3.11%)

03-Jul-20

2199.65 42.5 (1.97%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.78%
8-Day 37.43%
34.92
2,419.60 1,979.70 2230.19
JSW Steel
Add to
194.80 190.50 194.00 190.95 3.05 1.60
AVERAGE VOLUME
5-Day 8625875.60
10-Day 684090.50
30-Day 13223484.17
4484514
190.10 181.39 219.10 222.46 8.9 1.22

29-Jun-20

190.70 -1.95 (-1.01%)

30-Jun-20

189.35 -1.35 (-0.71%)

01-Jul-20

191.45 2.1 (1.11%)

02-Jul-20

194.45 3 (1.57%)

03-Jul-20

190.95 -3.5 (-1.8%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.03%
8-Day 26.07%
29.48
207.80 170.10 193.08
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 562.23 today.
588.65 578.10 587.95 579.15 8.80 1.52
AVERAGE VOLUME
5-Day 3790465.00
10-Day 117511.50
30-Day 4644100.77
1511345
563.71 542.67 544.41 545.87 17.79 4.28

29-Jun-20

553.70 -8.7 (-1.55%)

30-Jun-20

556.85 3.15 (0.57%)

01-Jul-20

551.75 -5.1 (-0.92%)

02-Jul-20

569.20 17.45 (3.16%)

03-Jul-20

579.15 9.95 (1.75%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 46.27%
8-Day 51.07%
36.24
637.05 521.25 584.32
Axis Bank
Add to
437.60 431.10 434.70 428.45 6.25 1.46
AVERAGE VOLUME
5-Day 39612082.00
10-Day 1326752.50
30-Day 46691236.87
9120838
406.04 402.92 565.55 600.70 75.34 1.84

29-Jun-20

404.80 -20.05 (-4.72%)

30-Jun-20

406.65 1.85 (0.46%)

01-Jul-20

433.25 26.6 (6.54%)

02-Jul-20

423.20 -10.05 (-2.32%)

03-Jul-20

428.45 5.25 (1.24%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 19.93%
8-Day 20.08%
19.24
471.25 385.65 434.28
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 93.87 today.
96.40 95.00 95.80 94.50 1.30 1.38
AVERAGE VOLUME
5-Day 17575922.20
10-Day 888751.80
30-Day 16879620.53
5174838
95.53 93.87 102.59 106.65 9.37 0.83

29-Jun-20

94.90 -2.1 (-2.16%)

30-Jun-20

95.80 0.9 (0.95%)

01-Jul-20

93.60 -2.2 (-2.3%)

02-Jul-20

93.40 -0.2 (-0.21%)

03-Jul-20

94.50 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 43.90%
8-Day 45.63%
35.69
103.95 85.05 95.52
Maruti Suzuki
Add to
6,020.00 5,925.00 6,010.50 5,932.10 78.40 1.32
AVERAGE VOLUME
5-Day 1386837.80
10-Day 49623.70
30-Day 1682832.30
378007
5662.68 5383.79 6111.35 6330.80 32.13 3.75

29-Jun-20

5678.70 -76.2 (-1.32%)

30-Jun-20

5838.30 159.6 (2.81%)

01-Jul-20

5803.10 -35.2 (-0.6%)

02-Jul-20

5948.45 145.35 (2.5%)

03-Jul-20

5932.10 -16.35 (-0.27%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 17.81%
8-Day 19.21%
8.07
6,525.30 5,338.90 5972.91
Larsen
Add to

ACTIONS

  • Reduce Larsen and Toubro Infotech; target of Rs 1900: Dolat Capital
958.90 946.65 955.50 944.25 11.25 1.19
AVERAGE VOLUME
5-Day 5026034.80
10-Day 341300.10
30-Day 6471609.57
1586651
922.31 890.21 1081.53 1165.69 19.51 2.57

29-Jun-20

936.60 -25.6 (-2.66%)

30-Jun-20

943.65 7.05 (0.75%)

01-Jul-20

924.30 -19.35 (-2.05%)

02-Jul-20

941.30 17 (1.84%)

03-Jul-20

944.25 2.95 (0.31%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 29.15%
8-Day 30.21%
27.53
1,038.65 849.85 952.28
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
  • Eicher Motors Block Deal on NSE||Qty: 16,245||Deal Price: 18,400.00||Value (cr): 29.89||Time: 09:35am
19,670.00 19,111.65 19,205.30 18,983.50 221.80 1.17
AVERAGE VOLUME
5-Day 231311.60
10-Day 6345.00
30-Day 319347.03
119320
17153.52 15869.57 17826.63 18325.10 27.55 6.34

29-Jun-20

18113.50 -359.9 (-1.95%)

30-Jun-20

18334.30 220.8 (1.22%)

01-Jul-20

18401.95 67.65 (0.37%)

02-Jul-20

18353.60 -48.35 (-0.26%)

03-Jul-20

18983.50 629.9 (3.43%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 21.38%
8-Day 21.09%
12.89
20,881.85 17,085.15 19258.29
IOC
Add to

ACTIONS

  • Hold Indian Oil Corporation; target of Rs 90: ICICI Direct
  • Buy Indian Oil Corporation; target of Rs 110: Emkay Global Financial
89.35 87.85 88.85 87.85 1.00 1.14
AVERAGE VOLUME
5-Day 17085986.80
10-Day 1487696.40
30-Day 22500671.40
5108474
85.81 82.38 100.71 110.31 63.92 0.89

29-Jun-20

87.10 -2.05 (-2.3%)

30-Jun-20

85.35 -1.75 (-2.01%)

01-Jul-20

85.65 0.3 (0.35%)

02-Jul-20

88.35 2.7 (3.15%)

03-Jul-20

87.85 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 26.81%
5-Day 28.49%
8-Day 33.11%
18.23
96.60 79.10 88.76
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
  • Bajaj Finserv Block Deal on NSE||Qty: 7,927||Deal Price: 6,307.65||Value (cr): 5.00||Time: 09:22am
6,237.60 6,183.00 6,213.65 6,149.40 64.25 1.04
AVERAGE VOLUME
5-Day 1214704.20
10-Day 54759.50
30-Day 1688943.90
268445
5358.11 5092.04 7211.82 7494.48 148.3 27.97

29-Jun-20

5890.20 -56.1 (-0.94%)

30-Jun-20

5845.15 -45.05 (-0.76%)

01-Jul-20

6169.35 324.2 (5.55%)

02-Jul-20

6188.80 19.45 (0.32%)

03-Jul-20

6149.40 -39.4 (-0.64%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.18%
8-Day 12.77%
8.72
6,764.30 5,534.50 6210.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
  • Kotak Mahindra Block Deal on NSE||Qty: 39,257||Deal Price: 1,349.10||Value (cr): 5.30||Time: 09:18am
1,374.00 1,361.00 1,366.95 1,353.80 13.15 0.97
AVERAGE VOLUME
5-Day 5060821.00
10-Day 334626.70
30-Day 6965851.13
1060422
1305.03 1271.46 1460.69 1491.43 45.49 4.83

29-Jun-20

1355.65 15.55 (1.16%)

30-Jun-20

1360.45 4.8 (0.35%)

01-Jul-20

1356.75 -3.7 (-0.27%)

02-Jul-20

1352.00 -4.75 (-0.35%)

03-Jul-20

1353.80 1.8 (0.13%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 31.94%
8-Day 36.81%
24.89
1,489.15 1,218.45 1366.67
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day Moving Average of 3930.42 today.
3,944.70 3,904.50 3,927.00 3,889.60 37.40 0.96
AVERAGE VOLUME
5-Day 413885.60
10-Day 16943.80
30-Day 616206.27
86656
3819.07 3657.12 3919.36 3975.86 21.04 2.96

29-Jun-20

3807.00 -53.6 (-1.39%)

30-Jun-20

3893.55 86.55 (2.27%)

01-Jul-20

3898.60 5.05 (0.13%)

02-Jul-20

3914.95 16.35 (0.42%)

03-Jul-20

3889.60 -25.35 (-0.65%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 42.86%
8-Day 38.42%
31.88
4,278.55 3,500.65 3927.42
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 200-Day Moving Average of 348.29 today.
366.00 362.15 363.50 360.40 3.10 0.86
AVERAGE VOLUME
5-Day 3559929.00
10-Day 113412.80
30-Day 3972267.17
1484984
340.46 320.25 333.93 348.29 38.18 3.72

29-Jun-20

342.65 -0.55 (-0.16%)

30-Jun-20

343.90 1.25 (0.36%)

01-Jul-20

343.80 -0.1 (-0.03%)

02-Jul-20

346.80 3 (0.87%)

03-Jul-20

360.40 13.6 (3.92%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 27.51%
8-Day 31.55%
8.65
396.40 324.40 363.99
Britannia
Add to

ACTIONS

  • Britannia AGM on Jul 07, 2020||Announcement date: Jun 02, 2020
3,578.95 3,541.00 3,567.05 3,538.35 28.70 0.81
AVERAGE VOLUME
5-Day 701699.60
10-Day 25636.20
30-Day 915869.17
120546
3415.11 3282.56 3078.15 3074.94 57.81 20.07

29-Jun-20

3519.25 62.85 (1.82%)

30-Jun-20

3603.80 84.55 (2.4%)

01-Jul-20

3545.95 -57.85 (-1.61%)

02-Jul-20

3535.10 -10.85 (-0.31%)

03-Jul-20

3538.35 3.25 (0.09%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.29%
8-Day 39.90%
29.95
3,892.15 3,184.55 3557.91
HDFC
Add to
1,909.25 1,890.05 1,900.00 1,885.20 14.80 0.79
AVERAGE VOLUME
5-Day 5635331.00
10-Day 344030.50
30-Day 7542639.10
1802023
1762.61 1726.19 2029.52 2050.07 18.55 3.83

29-Jun-20

1741.15 -28.2 (-1.59%)

30-Jun-20

1754.65 13.5 (0.78%)

01-Jul-20

1835.15 80.5 (4.59%)

02-Jul-20

1889.45 54.3 (2.96%)

03-Jul-20

1885.20 -4.25 (-0.22%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.59%
8-Day 41.89%
35.88
2,073.70 1,696.70 1899.59
Zee Entertain
Add to
175.00 172.20 173.40 172.25 1.15 0.67
AVERAGE VOLUME
5-Day 14558916.20
10-Day 1147092.30
30-Day 27423326.77
3300865
178.73 168.95 212.25 229.49 12.32 2.34

29-Jun-20

172.05 -4.2 (-2.38%)

30-Jun-20

171.10 -0.95 (-0.55%)

01-Jul-20

175.40 4.3 (2.51%)

02-Jul-20

174.40 -1 (-0.57%)

03-Jul-20

172.25 -2.15 (-1.23%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 16.74%
8-Day 17.75%
20.07
189.45 155.05 173.55
Coal India
Add to

ACTIONS

  • Hot Stocks | Coal India, NIIT Tech, Tata Motors can give double-digit returns in short term
  • Buy Coal India; target of Rs 155: Prabhudas Lilladher
137.50 135.25 136.10 135.25 0.85 0.63
AVERAGE VOLUME
5-Day 9881253.40
10-Day 668813.80
30-Day 12158521.27
3979629
137.69 135.63 163.48 172.65 7.43 4.99

29-Jun-20

134.85 -7.25 (-5.1%)

30-Jun-20

132.85 -2 (-1.48%)

01-Jul-20

133.85 1 (0.75%)

02-Jul-20

133.60 -0.25 (-0.19%)

03-Jul-20

135.25 1.65 (1.24%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 31.80%
8-Day 35.72%
32.69
148.75 121.75 136.21
Infosys
Add to

ACTIONS

  • Hot Stocks | Three short-term trading ideas for 7-18% returns
770.00 764.00 766.55 762.70 3.85 0.50
AVERAGE VOLUME
5-Day 9980772.20
10-Day 460863.30
30-Day 11227565.60
2719926
712.18 696.44 708.22 716.49 21.01 5.25

29-Jun-20

731.75 -16.45 (-2.2%)

30-Jun-20

735.95 4.2 (0.57%)

01-Jul-20

731.90 -4.05 (-0.55%)

02-Jul-20

756.60 24.7 (3.37%)

03-Jul-20

762.70 6.1 (0.81%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 37.52%
8-Day 40.96%
42.21
838.95 686.45 767.91
Hero Motocorp
Add to
2,765.00 2,715.00 2,750.70 2,738.25 12.45 0.45
AVERAGE VOLUME
5-Day 1980240.20
10-Day 69223.70
30-Day 2187764.10
762675
2391.69 2251.88 2213.00 2320.03 15.12 3.89

29-Jun-20

2504.05 -36.4 (-1.43%)

30-Jun-20

2546.95 42.9 (1.71%)

01-Jul-20

2547.45 0.5 (0.02%)

02-Jul-20

2671.40 123.95 (4.87%)

03-Jul-20

2738.25 66.85 (2.5%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 28.00%
8-Day 26.15%
23.63
3,012.05 2,464.45 2735.96
ICICI Bank
Add to
367.85 361.25 362.50 361.00 1.50 0.42
AVERAGE VOLUME
5-Day 38315675.40
10-Day 1837484.50
30-Day 48683205.30
12799866
345.46 340.66 433.49 438.45 29.59 2.23

29-Jun-20

343.10 -6 (-1.72%)

30-Jun-20

351.45 8.35 (2.43%)

01-Jul-20

364.05 12.6 (3.59%)

02-Jul-20

362.85 -1.2 (-0.33%)

03-Jul-20

361.00 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 29.93%
8-Day 28.70%
22.32
397.10 324.90 363.85
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 955.05 today.
1,011.70 995.65 1,006.90 1,003.50 3.40 0.34
AVERAGE VOLUME
5-Day 3066582.80
10-Day 111588.70
30-Day 4355381.13
983728
960.17 925.75 1068.45 1110.20 58.92 13.1

29-Jun-20

957.45 -8.75 (-0.91%)

30-Jun-20

949.85 -7.6 (-0.79%)

01-Jul-20

948.20 -1.65 (-0.17%)

02-Jul-20

986.40 38.2 (4.03%)

03-Jul-20

1003.50 17.1 (1.73%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 29.23%
8-Day 28.04%
24.69
1,103.85 903.15 1002.92
Bharti Airtel
Add to

ACTIONS

  • Hot Stocks | Nifty may retrace to 10,300; buy these 3 stocks for double-digit returns
  • Bharti Airtel closes above 30-Day Moving Average of 564.82 today.
589.30 582.10 583.10 581.45 1.65 0.28
AVERAGE VOLUME
5-Day 14732401.00
10-Day 467081.60
30-Day 23609652.93
6068139
564.82 553.22 505.33 472.23 - 3.14

29-Jun-20

567.10 6.7 (1.2%)

30-Jun-20

559.85 -7.25 (-1.28%)

01-Jul-20

560.15 0.3 (0.05%)

02-Jul-20

558.45 -1.7 (-0.3%)

03-Jul-20

581.45 23 (4.12%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 43.46%
8-Day 44.28%
25.73
639.55 523.35 585.22
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 150-Day,200-Day Moving Average today.
  • Hold Asian Paints; target of Rs 1600: ICICI Securities
1,709.80 1,692.15 1,699.45 1,695.65 3.80 0.22
AVERAGE VOLUME
5-Day 2080570.80
10-Day 93420.10
30-Day 2890514.20
476884
1656.99 1649.02 1726.90 1730.52 61.42 17.24

29-Jun-20

1691.95 5.2 (0.31%)

30-Jun-20

1687.45 -4.5 (-0.27%)

01-Jul-20

1688.00 0.55 (0.03%)

02-Jul-20

1686.45 -1.55 (-0.09%)

03-Jul-20

1695.65 9.2 (0.55%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 28.54%
8-Day 26.30%
27.55
1,865.20 1,526.10 1699.80
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 16710.09 today.
  • Nestle Block Deal on NSE||Qty: 4,789||Deal Price: 16,842.00||Value (cr): 8.07||Time: 09:41am
16,842.00 16,686.95 16,725.00 16,695.60 29.40 0.18
AVERAGE VOLUME
5-Day 183258.60
10-Day 7107.70
30-Day 164495.03
29658
16710.09 16868.49 15878.25 15428.71 79.37 83.45

29-Jun-20

16724.85 47.35 (0.28%)

30-Jun-20

17174.45 449.6 (2.69%)

01-Jul-20

16798.85 -375.6 (-2.19%)

02-Jul-20

16789.35 -9.5 (-0.06%)

03-Jul-20

16695.60 -93.75 (-0.56%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 53.44%
8-Day 53.57%
64.41
18,365.15 15,026.05 16762.36
Shree Cements
Add to

ACTIONS

  • Shree Cements AGM on Jul 06, 2020||Announcement date: Jun 11, 2020
23,089.15 22,850.75 22,890.05 22,872.65 17.40 0.08
AVERAGE VOLUME
5-Day 59412.20
10-Day 1244.90
30-Day 70237.13
11800
21749.65 20622.18 21068.98 20650.12 52.6 6.38

29-Jun-20

22341.95 -181.9 (-0.81%)

30-Jun-20

23051.05 709.1 (3.17%)

01-Jul-20

22663.50 -387.55 (-1.68%)

02-Jul-20

22762.85 99.35 (0.44%)

03-Jul-20

22872.65 109.8 (0.48%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 18.99%
8-Day 21.76%
16.70
25,159.90 20,585.40 22944.25
Sections