English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 31 May 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel has hit a 52wk high of Rs 888.00 on BSE
  • Bharti Airtel has hit an all time high of Rs 882.85 on NSE
 888.75 818.00 849.90 818.45 31.45 3.84
AVERAGE VOLUME
5-Day 14379162.40
10-Day 118572.50
30-Day 6586324.47
47342125 		793.98 780.22 793.98 785.34 - 5.83

25-May-23

822.70 21.3 (2.66%)

26-May-23

817.95 -4.75 (-0.58%)

29-May-23

821.25 3.3 (0.4%)

30-May-23

818.45 -2.8 (-0.34%)

31-May-23

849.90 31.45 (3.84%)
DELIVERY AVERAGES
3-Day 69.14%
5-Day 62.32%
8-Day 58.85%
69.39		 900.25 736.60 846.38
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
    		 2,064.40 1,953.90 2,014.35 1,974.70 39.65 2.01
    AVERAGE VOLUME
    5-Day 21813101.80
    10-Day
    30-Day 6690525.60
    88598126     		1932.69 1860.73 1835.61 1843.34 36.58 5.56

    25-May-23

    1929.95 19.6 (1.03%)

    26-May-23

    1945.05 15.1 (0.78%)

    29-May-23

    1953.20 8.15 (0.42%)

    30-May-23

    1974.70 21.5 (1.1%)

    31-May-23

    2014.35 39.65 (2.01%)
    DELIVERY AVERAGES
    3-Day 67.52%
    5-Day 62.43%
    8-Day 58.65%
    68.43    		 2,172.15 1,777.25 2008.63
    Britannia
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 4,683.30 4,565.25 4,657.05 4,573.25 83.80 1.83
      AVERAGE VOLUME
      5-Day 605020.60
      10-Day 7880.80
      30-Day 364776.13
      1536463       		4523.56 4426.97 4346.20 4190.83 52.43 35.26

      25-May-23

      4563.30 43.5 (0.96%)

      26-May-23

      4596.20 32.9 (0.72%)

      29-May-23

      4575.25 -20.95 (-0.46%)

      30-May-23

      4573.25 -2 (-0.04%)

      31-May-23

      4657.05 83.8 (1.83%)
      DELIVERY AVERAGES
      3-Day 54.65%
      5-Day 40.27%
      8-Day 46.17%
      58.07      		 5,030.55 4,115.95 4644.90
      Sun Pharma
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Sun Pharma closes above its 30-Day,50-Day,200-Day Moving Average today.
      		 979.30 960.75 975.35 959.60 15.75 1.64
      AVERAGE VOLUME
      5-Day 3478361.40
      10-Day
      30-Day 2564390.70
      5595631      		 961.94 971.91 995.39 975.11 138.35 9.85

      25-May-23

      945.00 -7.15 (-0.75%)

      26-May-23

      969.90 24.9 (2.63%)

      29-May-23

      968.45 -1.45 (-0.15%)

      30-May-23

      959.60 -8.85 (-0.91%)

      31-May-23

      975.35 15.75 (1.64%)
      DELIVERY AVERAGES
      3-Day 51.10%
      5-Day 54.02%
      8-Day 57.94%
      67.16      		 1,055.55 863.65 973.98
      SBI Life Insura
      Add to
      Watchlist | Portfolio
      ACTIONS
      • SBI Life Insura closes above 150-Day,200-Day Moving Average today.
      		 1,239.65 1,211.95 1,235.00 1,215.90 19.10 1.57
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      2382996       		1163.17 1140.56 1196.33 1215.37 71.84 10.64

      25-May-23

      1177.35 2 (0.17%)

      26-May-23

      1195.75 18.4 (1.56%)

      29-May-23

      1218.10 22.35 (1.87%)

      30-May-23

      1215.90 -2.2 (-0.18%)

      31-May-23

      1235.00 19.1 (1.57%)
      DELIVERY AVERAGES
      3-Day 54.51%
      5-Day 60.10%
      8-Day 56.65%
      52.31      		 1,337.45 1,094.35 1232.40
      Tech Mahindra
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 1,127.45 1,096.00 1,115.55 1,098.40 17.15 1.56
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        7599886         		1053.15 1069.16 1059.06 1058.21 27.69 4.34

        25-May-23

        1098.10 -0.65 (-0.06%)

        26-May-23

        1114.75 16.65 (1.52%)

        29-May-23

        1114.05 -0.7 (-0.06%)

        30-May-23

        1098.40 -15.65 (-1.4%)

        31-May-23

        1115.55 17.15 (1.56%)
        DELIVERY AVERAGES
        3-Day 56.61%
        5-Day 56.66%
        8-Day 53.77%
        68.07        		 1,208.20 988.60 1115.80
        Asian Paints
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 3,219.35 3,136.45 3,192.95 3,144.40 48.55 1.54
          AVERAGE VOLUME
          5-Day 891873.20
          10-Day 20972.60
          30-Day 934879.43
          2349066           		3027.28 2940.89 2962.30 3065.06 74.69 19.65

          25-May-23

          3123.55 22.05 (0.71%)

          26-May-23

          3128.40 4.85 (0.16%)

          29-May-23

          3137.40 9 (0.29%)

          30-May-23

          3144.40 7 (0.22%)

          31-May-23

          3192.95 48.55 (1.54%)
          DELIVERY AVERAGES
          3-Day 53.04%
          5-Day 52.48%
          8-Day 52.81%
          56.73          		 3,458.80 2,830.00 3190.31
          Tata Motors
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Tata Motors Block Deal on NSE||Qty: 21,184||Deal Price: 523.25||Value (cr): 1.11||Time: 09:16am
          		 527.50 516.40 526.30 518.80 7.50 1.45
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          12327284           		501.53 473.76 438.36 437.91 64.1 1.39

          25-May-23

          514.85 -5.35 (-1.03%)

          26-May-23

          518.45 3.6 (0.7%)

          29-May-23

          521.45 3 (0.58%)

          30-May-23

          518.80 -2.65 (-0.51%)

          31-May-23

          526.30 7.5 (1.45%)
          DELIVERY AVERAGES
          3-Day 45.69%
          5-Day 42.62%
          8-Day 40.45%
          48.24          		 570.65 466.95 525.16
          Tata Motors
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Tata Motors Block Deal on NSE||Qty: 21,184||Deal Price: 523.25||Value (cr): 1.11||Time: 09:16am
          		 527.50 516.40 526.30 518.80 7.50 1.45
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          12327284           		501.53 473.76 438.36 437.91 64.1 8.81

          25-May-23

          514.85 -5.35 (-1.03%)

          26-May-23

          518.45 3.6 (0.7%)

          29-May-23

          521.45 3 (0.58%)

          30-May-23

          518.80 -2.65 (-0.51%)

          31-May-23

          526.30 7.5 (1.45%)
          DELIVERY AVERAGES
          3-Day 45.69%
          5-Day 42.62%
          8-Day 40.45%
          48.24          		 570.65 466.95 525.16
          HDFC Life
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • HDFC Life Block Deal on NSE||Qty: 17,193||Deal Price: 592.85||Value (cr): 1.02||Time: 09:16am
          		 603.70 584.25 592.35 585.15 7.20 1.23
          AVERAGE VOLUME
          5-Day 3650271.80
          10-Day 3667134.50
          30-Day 3685314.27
          10027475           		552.87 532.02 543.04 545.13 93.28 8.2

          25-May-23

          572.05 6.05 (1.07%)

          26-May-23

          577.20 5.15 (0.9%)

          29-May-23

          579.05 1.85 (0.32%)

          30-May-23

          585.15 6.1 (1.05%)

          31-May-23

          592.35 7.2 (1.23%)
          DELIVERY AVERAGES
          3-Day 42.33%
          5-Day 39.59%
          8-Day 34.61%
          42.75          		 643.65 526.65 592.04
          TATA Cons. Prod
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • Buy Tata Consumer Products; target of Rs 964: KR Choksey
          		 800.00 787.05 798.65 790.90 7.75 0.98
          AVERAGE VOLUME
          5-Day 915138.20
          10-Day
          30-Day 1264360.23
          2201928           		768.36 744.96 753.57 764.12 78.07 5.82

          25-May-23

          780.30 9.15 (1.19%)

          26-May-23

          789.70 9.4 (1.2%)

          29-May-23

          794.25 4.55 (0.58%)

          30-May-23

          790.90 -3.35 (-0.42%)

          31-May-23

          798.65 7.75 (0.98%)
          DELIVERY AVERAGES
          3-Day 47.60%
          5-Day 43.60%
          8-Day 46.65%
          50.90          		 869.95 711.85 797.59
          BPCL
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 366.45 360.20 363.50 360.40 3.10 0.86
            AVERAGE VOLUME
            5-Day 3381636.80
            10-Day 80598.10
            30-Day 2898323.07
            11607240             		359.86 352.71 336.34 332.45 42.82 1.52

            25-May-23

            363.30 0 (0%)

            26-May-23

            364.30 1 (0.28%)

            29-May-23

            361.70 -2.6 (-0.71%)

            30-May-23

            360.40 -1.3 (-0.36%)

            31-May-23

            363.50 3.1 (0.86%)
            DELIVERY AVERAGES
            3-Day 40.98%
            5-Day 40.91%
            8-Day 32.24%
            42.86            		 396.40 324.40 363.66
            HCL Tech
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 1,153.35 1,132.10 1,145.10 1,135.85 9.25 0.81
              AVERAGE VOLUME
              5-Day 2400109.80
              10-Day 74392.40
              30-Day 2289687.97
              5967930               		1084.69 1082.09 1085.06 1050.18 27.12 7.56

              25-May-23

              1116.00 4.05 (0.36%)

              26-May-23

              1139.20 23.2 (2.08%)

              29-May-23

              1126.20 -13 (-1.14%)

              30-May-23

              1135.85 9.65 (0.86%)

              31-May-23

              1145.10 9.25 (0.81%)
              DELIVERY AVERAGES
              3-Day 56.95%
              5-Day 57.26%
              8-Day 57.40%
              57.50              		 1,249.40 1,022.30 1145.57
              Titan Company
              Add to
              Watchlist | Portfolio
              ACTIONS
                		 2,832.10 2,790.10 2,823.25 2,802.50 20.75 0.74
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                1394580                 		2705.68 2635.49 2559.28 2566.66 75.15 20.9

                25-May-23

                2707.95 0.7 (0.03%)

                26-May-23

                2742.15 34.2 (1.26%)

                29-May-23

                2812.25 70.1 (2.56%)

                30-May-23

                2802.50 -9.75 (-0.35%)

                31-May-23

                2823.25 20.75 (0.74%)
                DELIVERY AVERAGES
                3-Day 49.24%
                5-Day 50.94%
                8-Day 53.68%
                44.68                		 3,082.75 2,522.25 2816.22
                Adani Ports
                Add to
                Watchlist | Portfolio
                NEWS

                View all

                ACTIONS
                • Adani Ports Block Deal on NSE||Qty: 52,453||Deal Price: 735.55||Value (cr): 3.86||Time: 09:16am
                		 749.00 721.30 738.85 734.05 4.80 0.65
                AVERAGE VOLUME
                5-Day 6940622.40
                10-Day
                30-Day 6862751.93
                13649365                		 692.91 675.49 733.03 762.31 - 6.04

                25-May-23

                724.50 6.25 (0.87%)

                26-May-23

                726.85 2.35 (0.32%)

                29-May-23

                737.50 10.65 (1.47%)

                30-May-23

                734.05 -3.45 (-0.47%)

                31-May-23

                738.85 4.8 (0.65%)
                DELIVERY AVERAGES
                3-Day 20.51%
                5-Day 16.16%
                8-Day 19.18%
                21.71                		 807.45 660.65 736.73
                Apollo Hospital
                Add to
                Watchlist | Portfolio
                ACTIONS
                  		 4,731.00 4,525.00 4,621.95 4,599.15 22.80 0.50
                  AVERAGE VOLUME
                  5-Day 755702.80
                  10-Day 14991.90
                  30-Day 433190.33
                  1655511                   		4521.77 4433.24 4463.14 4432.49 65.7 10.88

                  25-May-23

                  4568.15 31.7 (0.7%)

                  26-May-23

                  4609.90 41.75 (0.91%)

                  29-May-23

                  4640.45 30.55 (0.66%)

                  30-May-23

                  4599.15 -41.3 (-0.89%)

                  31-May-23

                  4621.95 22.8 (0.5%)
                  DELIVERY AVERAGES
                  3-Day 31.28%
                  5-Day 33.18%
                  8-Day 35.51%
                  25.52                  		 5,059.05 4,139.25 4637.99
                  Nestle
                  Add to
                  Watchlist | Portfolio
                  ACTIONS
                    		 21,858.35 21,515.00 21,673.10 21,574.45 98.65 0.46
                    AVERAGE VOLUME
                    5-Day 57888.60
                    10-Day
                    30-Day 75443.60
                    424794                     		21500.46 20637.03 19936.52 19753.18 82 84.97

                    25-May-23

                    21474.90 94.3 (0.44%)

                    26-May-23

                    21581.75 106.85 (0.5%)

                    29-May-23

                    21729.45 147.7 (0.68%)

                    30-May-23

                    21574.45 -155 (-0.71%)

                    31-May-23

                    21673.10 98.65 (0.46%)
                    DELIVERY AVERAGES
                    3-Day 65.64%
                    5-Day 67.39%
                    8-Day 66.69%
                    64.83                    		 23,731.85 19,417.00 21659.78
                    HUL
                    Add to
                    Watchlist | Portfolio
                    ACTIONS
                      		 2,680.00 2,638.00 2,667.55 2,656.55 11.00 0.41
                      AVERAGE VOLUME
                      5-Day 1410785.40
                      10-Day 28418.40
                      30-Day 1495045.53
                      3388305                       		2567.98 2547.15 2561.76 2574.56 62.91 12.48

                      25-May-23

                      2597.25 -17.7 (-0.68%)

                      26-May-23

                      2652.35 55.1 (2.12%)

                      29-May-23

                      2650.30 -2.05 (-0.08%)

                      30-May-23

                      2656.55 6.25 (0.24%)

                      31-May-23

                      2667.55 11 (0.41%)
                      DELIVERY AVERAGES
                      3-Day 67.37%
                      5-Day 64.70%
                      8-Day 62.55%
                      71.47                      		 2,922.20 2,390.90 2663.63
                      Wipro
                      Add to
                      Watchlist | Portfolio
                      ACTIONS
                        		 404.80 400.50 403.65 402.50 1.15 0.29
                        AVERAGE VOLUME
                        5-Day 4512648.80
                        10-Day 289299.00
                        30-Day 4103263.60
                        5891791                        		 384.96 377.61 389.66 394.37 24.14 4.08

                        25-May-23

                        394.10 -5.6 (-1.4%)

                        26-May-23

                        401.70 7.6 (1.93%)

                        29-May-23

                        399.80 -1.9 (-0.47%)

                        30-May-23

                        402.50 2.7 (0.68%)

                        31-May-23

                        403.65 1.15 (0.29%)
                        DELIVERY AVERAGES
                        3-Day 48.23%
                        5-Day 47.74%
                        8-Day 48.21%
                        48.25                        		 442.75 362.25 403.43

                        all stats

                        Sections
                        Desktop Version »
                        Follow us on
                        Facebook Twitter Instagram Teglegram Jio News
                        Available On
                        Download from Google Play Download from App Stoer Download from Windows Phone
                        ISO 27001 - BSI Assurance Mark
                        Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                        Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                        Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.