Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY Midcap 100
| 30 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Canara Bank
Add to
ACTIONS
  • Canara Bank closes above 150-Day,200-Day Moving Average today.
  • Canara Bank Block Deal on NSE||Qty: 50,645||Deal Price: 215.00||Value (cr): 1.09||Time: 09:17am
230.15 214.40 228.75 215.40 13.35 6.20
AVERAGE VOLUME
5-Day 11286258.00
10-Day 577967.30
30-Day 9589095.27
20704585
237.42 233.59 219.35 220.83 6.36 0.72

26-Sep-22

217.15 -11.95 (-5.22%)

27-Sep-22

214.25 -2.9 (-1.34%)

28-Sep-22

210.00 -4.25 (-1.98%)

29-Sep-22

215.40 5.4 (2.57%)

30-Sep-22

228.75 13.35 (6.2%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 22.72%
8-Day 24.20%
24.74
236.90 193.90 224.82
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
119.50 111.40 118.75 113.00 5.75 5.09
AVERAGE VOLUME
5-Day 14936295.00
10-Day 852299.00
30-Day 16948173.67
17967686
117.20 113.72 100.29 98.65 11.79 1.33

26-Sep-22

111.00 -5.75 (-4.93%)

27-Sep-22

114.40 3.4 (3.06%)

28-Sep-22

111.85 -2.55 (-2.23%)

29-Sep-22

113.00 1.15 (1.03%)

30-Sep-22

118.75 5.75 (5.09%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 33.04%
8-Day 35.19%
30.87
124.30 101.70 116.30
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
415.60 391.85 413.85 394.95 18.90 4.79
AVERAGE VOLUME
5-Day
10-Day 105719.40
30-Day
2433663
413.67 400.76 370.91 371.82 7.44 0.92

26-Sep-22

394.30 -7.65 (-1.9%)

27-Sep-22

396.95 2.65 (0.67%)

28-Sep-22

396.05 -0.9 (-0.23%)

29-Sep-22

394.95 -1.1 (-0.28%)

30-Sep-22

413.85 18.9 (4.79%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 49.12%
8-Day 51.17%
56.89
434.40 355.50 408.05
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 49.18 today.
50.00 47.10 49.85 47.75 2.10 4.40
AVERAGE VOLUME
5-Day
10-Day 3684108.90
30-Day
41332994
49.18 45.90 40.17 41.99 24.8 1.61

26-Sep-22

47.25 -1.45 (-2.98%)

27-Sep-22

47.45 0.2 (0.42%)

28-Sep-22

46.70 -0.75 (-1.58%)

29-Sep-22

47.75 1.05 (2.25%)

30-Sep-22

49.85 2.1 (4.4%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 27.98%
8-Day 29.20%
24.10
52.50 43.00 48.87
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 132.39 today.
  • Bank of Baroda closes above 50-Day Moving Average of 126.57 today.
133.65 126.35 132.40 127.45 4.95 3.88
AVERAGE VOLUME
5-Day 31258926.40
10-Day 1225545.70
30-Day 25275502.43
32119561
132.39 126.96 112.38 108.16 8.32 0.8

26-Sep-22

128.15 -4.35 (-3.28%)

27-Sep-22

127.75 -0.4 (-0.31%)

28-Sep-22

126.45 -1.3 (-1.02%)

29-Sep-22

127.45 1 (0.79%)

30-Sep-22

132.40 4.95 (3.88%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 33.03%
8-Day 33.26%
25.83
140.15 114.75 131.12
SAIL
Add to
ACTIONS
  • SAIL closes below 50-Day Moving Average of 78.70 today.
77.10 73.60 76.75 74.05 2.70 3.65
AVERAGE VOLUME
5-Day 16917478.80
10-Day 1220757.10
30-Day 17930073.10
23164910
79.90 79.07 83.92 89.20 3.55 0.61

26-Sep-22

74.70 -3.45 (-4.41%)

27-Sep-22

74.90 0.2 (0.27%)

28-Sep-22

73.65 -1.25 (-1.67%)

29-Sep-22

74.05 0.4 (0.54%)

30-Sep-22

76.75 2.7 (3.65%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.83%
8-Day 35.47%
50.26
81.45 66.65 75.61
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 50-Day,150-Day Moving Average today.
114.60 109.35 113.75 109.85 3.90 3.55
AVERAGE VOLUME
5-Day 17576959.00
10-Day 1211971.70
30-Day 27847080.97
13701811
120.78 110.84 112.39 121.81 11.64 0.54

26-Sep-22

112.55 -10.45 (-8.5%)

27-Sep-22

112.30 -0.25 (-0.22%)

28-Sep-22

111.45 -0.85 (-0.76%)

29-Sep-22

109.85 -1.6 (-1.44%)

30-Sep-22

113.75 3.9 (3.55%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 19.52%
8-Day 20.59%
17.26
120.80 98.90 112.47
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 245,631||Deal Price: 8.80||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 602,163||Deal Price: 9.15||Value (cr): 0.55||Time: 09:16am
9.05 8.50 8.80 8.50 0.30 3.53
AVERAGE VOLUME
5-Day 117179874.20
10-Day 43961301.10
30-Day 133635023.47
223318668
9.18 9.05 9.29 10.11 - -0.85

26-Sep-22

9.00 0.05 (0.56%)

27-Sep-22

9.15 0.15 (1.67%)

28-Sep-22

9.00 -0.15 (-1.64%)

29-Sep-22

8.50 -0.5 (-5.56%)

30-Sep-22

8.80 0.3 (3.53%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 32.70%
8-Day 32.33%
46.10
9.35 7.65 8.81
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Block Deal on BSE||Qty: 1,035,070||Deal Price: 99.45||Value (cr): 10.29||Time: 09:16am
97.85 93.60 97.45 94.15 3.30 3.51
AVERAGE VOLUME
5-Day 5091030.20
10-Day 644761.80
30-Day 5515946.93
4918363
101.22 101.30 103.37 116.84 7.05 1.04

26-Sep-22

92.00 -3.05 (-3.21%)

27-Sep-22

93.85 1.85 (2.01%)

28-Sep-22

93.85 0 (0%)

29-Sep-22

94.15 0.3 (0.32%)

30-Sep-22

97.45 3.3 (3.51%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 33.91%
8-Day 35.79%
38.00
103.55 84.75 96.55
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes above 30-Day,150-Day Moving Average today.
528.00 494.00 523.15 506.20 16.95 3.35
AVERAGE VOLUME
5-Day 177180.00
10-Day 54184.40
30-Day 329222.37
267102
515.23 502.57 518.80 577.81 12.59 7.01

26-Sep-22

515.50 -15.35 (-2.89%)

27-Sep-22

513.05 -2.45 (-0.48%)

28-Sep-22

511.90 -1.15 (-0.22%)

29-Sep-22

506.20 -5.7 (-1.11%)

30-Sep-22

523.15 16.95 (3.35%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 48.51%
8-Day 50.79%
51.04
607.40 405.00 509.62
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 159,781||Deal Price: 118.70||Value (cr): 1.90||Time: 09:16am
119.60 114.00 118.75 115.00 3.75 3.26
AVERAGE VOLUME
5-Day
10-Day 1227955.00
30-Day
13638903
129.62 124.23 129.12 150.45 8.51 0.36

26-Sep-22

118.35 0.2 (0.17%)

27-Sep-22

113.40 -4.95 (-4.18%)

28-Sep-22

114.60 1.2 (1.06%)

29-Sep-22

115.00 0.4 (0.35%)

30-Sep-22

118.75 3.75 (3.26%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 17.36%
8-Day 21.03%
11.12
126.50 103.50 117.85
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F Block Deal on BSE||Qty: 608,028||Deal Price: 327.10||Value (cr): 19.89||Time: 09:16am
  • Aditya Birla F Block Deal on BSE||Qty: 608,028||Deal Price: 327.10||Value (cr): 19.89||Time: 09:16am
351.75 334.00 349.10 338.15 10.95 3.24
AVERAGE VOLUME
5-Day
10-Day 168116.40
30-Day
2338058
318.86 301.90 280.41 281.86 87.49 12.18

26-Sep-22

318.00 -17.15 (-5.12%)

27-Sep-22

320.70 2.7 (0.85%)

28-Sep-22

329.75 9.05 (2.82%)

29-Sep-22

338.15 8.4 (2.55%)

30-Sep-22

349.10 10.95 (3.24%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 36.89%
8-Day 34.91%
34.17
371.95 304.35 343.88
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 30-Day,50-Day Moving Average today.
245.70 232.20 242.85 235.25 7.60 3.23
AVERAGE VOLUME
5-Day 382433.80
10-Day 74774.70
30-Day 369442.27
383073
238.18 237.00 223.85 222.90 40.95 7.47

26-Sep-22

233.70 -14.65 (-5.9%)

27-Sep-22

233.60 -0.1 (-0.04%)

28-Sep-22

231.15 -2.45 (-1.05%)

29-Sep-22

235.25 4.1 (1.77%)

30-Sep-22

242.85 7.6 (3.23%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 64.02%
8-Day 57.34%
53.75
282.30 188.20 242.05
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
624.90 588.00 619.20 600.40 18.80 3.13
AVERAGE VOLUME
5-Day
10-Day 107226.00
30-Day
2359873
643.81 632.16 627.77 622.47 34.5 5.46

26-Sep-22

597.15 -40.7 (-6.38%)

27-Sep-22

606.60 9.45 (1.58%)

28-Sep-22

582.25 -24.35 (-4.01%)

29-Sep-22

600.40 18.15 (3.12%)

30-Sep-22

619.20 18.8 (3.13%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 42.24%
8-Day 45.08%
39.15
660.40 540.40 609.83
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat closes above 50-Day,200-Day Moving Average today.
1,606.55 1,511.10 1,598.00 1,550.25 47.75 3.08
AVERAGE VOLUME
5-Day 167608.80
10-Day 16212.20
30-Day 344664.37
153532
1603.86 1592.69 1480.65 1582.40 164.57 3.76

26-Sep-22

1545.80 -34.3 (-2.17%)

27-Sep-22

1526.90 -18.9 (-1.22%)

28-Sep-22

1523.00 -3.9 (-0.26%)

29-Sep-22

1550.25 27.25 (1.79%)

30-Sep-22

1598.00 47.75 (3.08%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 35.43%
8-Day 36.36%
34.92
1,705.25 1,395.25 1581.80
Apollo Tyres
Add to
ACTIONS
  • Apollo Tyres Block Deal on BSE||Qty: 409,631||Deal Price: 285.95||Value (cr): 11.71||Time: 09:16am
279.95 268.15 278.70 270.75 7.95 2.94
AVERAGE VOLUME
5-Day 3383363.20
10-Day 291439.20
30-Day 4578466.20
2723667
269.70 252.91 215.39 216.45 59.55 1.86

26-Sep-22

274.05 -11.2 (-3.93%)

27-Sep-22

273.00 -1.05 (-0.38%)

28-Sep-22

273.55 0.55 (0.2%)

29-Sep-22

270.75 -2.8 (-1.02%)

30-Sep-22

278.70 7.95 (2.94%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 28.22%
8-Day 21.98%
48.95
297.80 243.70 273.71
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 50-Day Moving Average of 253.90 today.
  • Zee Entertain Block Deal on NSE||Qty: 43,273||Deal Price: 252.25||Value (cr): 1.09||Time: 09:17am
260.50 251.20 258.15 251.10 7.05 2.81
AVERAGE VOLUME
5-Day 13710665.00
10-Day 891460.00
30-Day 13951073.40
11165327
260.96 253.90 248.35 262.47 19.44 2.52

26-Sep-22

257.85 -3.1 (-1.19%)

27-Sep-22

263.00 5.15 (2%)

28-Sep-22

256.85 -6.15 (-2.34%)

29-Sep-22

251.10 -5.75 (-2.24%)

30-Sep-22

258.15 7.05 (2.81%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 24.48%
8-Day 24.71%
20.09
276.20 226.00 257.61
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 8,388||Deal Price: 1,200.25||Value (cr): 1.01||Time: 09:16am
1,206.40 1,149.05 1,193.90 1,162.00 31.90 2.75
AVERAGE VOLUME
5-Day 796248.80
10-Day 63972.00
30-Day 645463.10
727351
1335.83 1367.67 1406.30 1498.12 54.37 3.58

26-Sep-22

1165.30 -62.65 (-5.1%)

27-Sep-22

1154.60 -10.7 (-0.92%)

28-Sep-22

1155.25 0.65 (0.06%)

29-Sep-22

1162.00 6.75 (0.58%)

30-Sep-22

1193.90 31.9 (2.75%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.74%
8-Day 37.56%
38.59
1,278.20 1,045.80 1184.56
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 4281.06 today.
  • Dixon Technolog closes above 200-Day Moving Average of 4235.44 today.
4,414.00 4,245.00 4,371.60 4,263.15 108.45 2.54
AVERAGE VOLUME
5-Day 245290.00
10-Day 17295.90
30-Day 360936.10
294422
4281.06 4097.46 3977.01 4222.35 150.85 28.13

26-Sep-22

4174.05 -140.3 (-3.25%)

27-Sep-22

4207.20 33.15 (0.79%)

28-Sep-22

4253.00 45.8 (1.09%)

29-Sep-22

4263.15 10.15 (0.24%)

30-Sep-22

4371.60 108.45 (2.54%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 33.06%
8-Day 30.74%
34.07
4,689.45 3,836.85 4318.43
Jindal Steel
Add to
ACTIONS
  • Jindal Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Jindal Steel closes above 50-Day Moving Average of 406.16 today.
431.50 417.85 428.60 418.20 10.40 2.49
AVERAGE VOLUME
5-Day 4984344.60
10-Day 174258.10
30-Day 3856088.87
3400438
422.81 407.68 427.27 420.46 3.57 1.08

26-Sep-22

397.30 -28.5 (-6.69%)

27-Sep-22

398.60 1.3 (0.33%)

28-Sep-22

403.75 5.15 (1.29%)

29-Sep-22

418.20 14.45 (3.58%)

30-Sep-22

428.60 10.4 (2.49%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.24%
8-Day 34.10%
27.82
460.00 376.40 426.23
BHEL
Add to
ACTIONS
  • BHEL closes above 30-Day Moving Average of 59.00 today.
  • BHEL closes above 50-Day Moving Average of 56.34 today.
60.35 58.15 59.90 58.50 1.40 2.39
AVERAGE VOLUME
5-Day
10-Day 2240569.90
30-Day
19809915
59.00 56.67 52.26 53.88 31.36 0.77

26-Sep-22

55.35 -2.65 (-4.57%)

27-Sep-22

55.95 0.6 (1.08%)

28-Sep-22

57.05 1.1 (1.97%)

29-Sep-22

58.50 1.45 (2.54%)

30-Sep-22

59.90 1.4 (2.39%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 23.14%
8-Day 23.04%
21.15
64.35 52.65 59.37
Union Bank
Add to
ACTIONS
  • Union Bank closes above 30-Day Moving Average of 43.39 today.
44.85 43.00 44.65 43.65 1.00 2.29
AVERAGE VOLUME
5-Day 6958586.00
10-Day 1024757.50
30-Day 10439488.83
8639047
43.51 41.66 39.26 40.69 5.44 0.46

26-Sep-22

42.35 -1.8 (-4.08%)

27-Sep-22

43.05 0.7 (1.65%)

28-Sep-22

42.15 -0.9 (-2.09%)

29-Sep-22

43.65 1.5 (3.56%)

30-Sep-22

44.65 1 (2.29%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 43.37%
8-Day 44.08%
45.93
52.35 34.95 44.18
Container Corp
Add to
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 705.91 today.
717.75 690.65 711.65 695.80 15.85 2.28
AVERAGE VOLUME
5-Day 1614818.20
10-Day 118293.80
30-Day 2643017.27
1607400
714.37 705.91 658.05 650.78 39.47 4.02

26-Sep-22

698.40 -28.15 (-3.87%)

27-Sep-22

685.60 -12.8 (-1.83%)

28-Sep-22

686.60 1 (0.15%)

29-Sep-22

695.80 9.2 (1.34%)

30-Sep-22

711.65 15.85 (2.28%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.88%
8-Day 44.03%
50.11
765.35 626.25 704.87
Mindtree
Add to
ACTIONS
  • Mindtree Block Deal on BSE||Qty: 56,730||Deal Price: 3,112.75||Value (cr): 17.66||Time: 09:16am
3,176.00 2,991.45 3,159.15 3,089.20 69.95 2.26
AVERAGE VOLUME
5-Day 904612.20
10-Day 31052.80
30-Day 583375.57
974731
3239.50 3300.00 3382.18 3606.20 29.26 9.52

26-Sep-22

3136.00 -12.2 (-0.39%)

27-Sep-22

3248.00 112 (3.57%)

28-Sep-22

3191.50 -56.5 (-1.74%)

29-Sep-22

3089.20 -102.3 (-3.21%)

30-Sep-22

3159.15 69.95 (2.26%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 38.39%
8-Day 35.02%
57.58
3,398.10 2,780.30 3071.59
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes below 30-Day Moving Average of 156.94 today.
153.30 146.30 152.65 149.35 3.30 2.21
AVERAGE VOLUME
5-Day 11311218.80
10-Day 863478.80
30-Day 14216286.60
14608317
157.30 153.37 136.54 134.94 52.64 6.11

26-Sep-22

154.50 -4.8 (-3.01%)

27-Sep-22

150.90 -3.6 (-2.33%)

28-Sep-22

149.80 -1.1 (-0.73%)

29-Sep-22

149.35 -0.45 (-0.3%)

30-Sep-22

152.65 3.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 39.70%
8-Day 39.52%
42.86
164.25 134.45 150.43
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Block Deal on BSE||Qty: 83,951||Deal Price: 1,910.50||Value (cr): 16.04||Time: 09:16am
1,890.00 1,825.00 1,883.65 1,844.05 39.60 2.15
AVERAGE VOLUME
5-Day 369088.20
10-Day 29316.40
30-Day 466078.23
249460
1983.39 2095.09 2099.69 2142.25 26.02 5.26

26-Sep-22

1882.15 -7.9 (-0.42%)

27-Sep-22

1866.70 -15.45 (-0.82%)

28-Sep-22

1880.80 14.1 (0.76%)

29-Sep-22

1844.05 -36.75 (-1.95%)

30-Sep-22

1883.65 39.6 (2.15%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 44.73%
8-Day 44.15%
61.53
2,028.45 1,659.65 1861.82
L&T Finance
Add to
ACTIONS
  • L&T Finance closes below 150-Day Moving Average of 75.68 today.
75.30 72.70 74.70 73.15 1.55 2.12
AVERAGE VOLUME
5-Day 6216742.80
10-Day 835597.90
30-Day 7761155.77
5459173
78.34 76.89 75.75 75.98 81.2 1.67

26-Sep-22

72.85 -3.15 (-4.14%)

27-Sep-22

73.40 0.55 (0.75%)

28-Sep-22

72.65 -0.75 (-1.02%)

29-Sep-22

73.15 0.5 (0.69%)

30-Sep-22

74.70 1.55 (2.12%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 26.23%
8-Day 24.75%
24.44
80.45 65.85 74.23
L&T Technology
Add to
ACTIONS
  • L&T Technology closes above 50-Day Moving Average of 3572.60 today.
3,606.70 3,434.40 3,591.60 3,520.25 71.35 2.03
AVERAGE VOLUME
5-Day 298197.60
10-Day 24100.90
30-Day 336990.23
251211
3601.31 3572.60 3815.43 4131.50 39 9.57

26-Sep-22

3472.25 25.3 (0.73%)

27-Sep-22

3502.55 30.3 (0.87%)

28-Sep-22

3511.90 9.35 (0.27%)

29-Sep-22

3520.25 8.35 (0.24%)

30-Sep-22

3591.60 71.35 (2.03%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 25.91%
8-Day 27.79%
23.73
3,872.25 3,168.25 3526.67
Page Industries
Add to
ACTIONS
  • Page Industries closes above 30-Day Moving Average of 49938.41 today.
  • Page Industries closes above 30-Day Moving Average of 49911.81 today.
50,912.25 48,910.00 50,666.15 49,664.90 1,001.25 2.02
AVERAGE VOLUME
5-Day 30609.20
10-Day 1284.20
30-Day 21918.37
19202
49938.41 49123.09 44733.69 43898.35 77.14 51.91

26-Sep-22

50636.50 -2441.65 (-4.6%)

27-Sep-22

49760.20 -876.3 (-1.73%)

28-Sep-22

49991.80 231.6 (0.47%)

29-Sep-22

49664.90 -326.9 (-0.65%)

30-Sep-22

50666.15 1001.25 (2.02%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 49.37%
8-Day 47.50%
50.24
54,631.35 44,698.45 49967.43
TVS Motor
Add to
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 1017.72 today.
  • TVS Motor Block Deal on NSE||Qty: 10,979||Deal Price: 999.60||Value (cr): 1.10||Time: 09:16am
1,036.15 984.25 1,032.25 1,011.90 20.35 2.01
AVERAGE VOLUME
5-Day 1460879.00
10-Day 102345.10
30-Day 1643541.47
2086641
1017.72 979.43 787.63 750.46 42.24 10.17

26-Sep-22

1024.85 -12.7 (-1.22%)

27-Sep-22

1034.85 10 (0.98%)

28-Sep-22

1021.25 -13.6 (-1.31%)

29-Sep-22

1011.90 -9.35 (-0.92%)

30-Sep-22

1032.25 20.35 (2.01%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 49.15%
8-Day 42.96%
53.83
1,113.05 910.75 1012.82
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 68,495||Deal Price: 216.25||Value (cr): 1.48||Time: 09:16am
217.10 210.25 216.50 212.25 4.25 2.00
AVERAGE VOLUME
5-Day 16752906.00
10-Day 1531996.60
30-Day 19268883.70
13008102
232.66 231.40 231.61 231.73 14.93 6.36

26-Sep-22

215.30 -9.2 (-4.1%)

27-Sep-22

217.50 2.2 (1.02%)

28-Sep-22

213.90 -3.6 (-1.66%)

29-Sep-22

212.25 -1.65 (-0.77%)

30-Sep-22

216.50 4.25 (2%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 37.48%
8-Day 40.65%
38.28
233.45 191.05 214.35
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 100.35 today.
101.35 96.25 100.95 99.00 1.95 1.97
AVERAGE VOLUME
5-Day
10-Day 1167819.70
30-Day
28502920
105.33 100.35 84.40 80.48 26.64 6.16

26-Sep-22

100.70 -5.95 (-5.58%)

27-Sep-22

99.75 -0.95 (-0.94%)

28-Sep-22

99.15 -0.6 (-0.6%)

29-Sep-22

99.00 -0.15 (-0.15%)

30-Sep-22

100.95 1.95 (1.97%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.18%
8-Day 59.54%
68.43
108.90 89.10 99.05
Bata India
Add to
ACTIONS
  • Bata India closes below 150-Day Moving Average of 1847.67 today.
1,827.95 1,772.50 1,821.50 1,787.10 34.40 1.92
AVERAGE VOLUME
5-Day
10-Day 18794.10
30-Day
160766
1874.34 1884.60 1844.91 1862.81 80.31 12.9

26-Sep-22

1811.75 -42.6 (-2.3%)

27-Sep-22

1796.65 -15.1 (-0.83%)

28-Sep-22

1780.45 -16.2 (-0.9%)

29-Sep-22

1787.10 6.65 (0.37%)

30-Sep-22

1821.50 34.4 (1.92%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.27%
8-Day 33.99%
32.90
1,965.80 1,608.40 1803.51
AB Capital
Add to
ACTIONS
  • AB Capital closes above 50-Day Moving Average of 110.78 today.
  • AB Capital closes above 200-Day Moving Average of 109.64 today.
112.45 108.40 111.80 109.70 2.10 1.91
AVERAGE VOLUME
5-Day 2953959.00
10-Day 273935.90
30-Day 3569308.43
2070582
113.95 110.78 105.48 109.57 84.7 2.88

26-Sep-22

107.65 -4.2 (-3.76%)

27-Sep-22

108.35 0.7 (0.65%)

28-Sep-22

108.00 -0.35 (-0.32%)

29-Sep-22

109.70 1.7 (1.57%)

30-Sep-22

111.80 2.1 (1.91%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 33.80%
8-Day 35.59%
23.70
120.65 98.75 110.79
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 150-Day Moving Average of 182.53 today.
187.35 179.70 185.25 181.80 3.45 1.90
AVERAGE VOLUME
5-Day
10-Day 644929.60
30-Day
4471494
208.21 204.31 182.53 175.75 8.35 1.47

26-Sep-22

183.25 -11.15 (-5.74%)

27-Sep-22

183.00 -0.25 (-0.14%)

28-Sep-22

177.70 -5.3 (-2.9%)

29-Sep-22

181.80 4.1 (2.31%)

30-Sep-22

185.25 3.45 (1.9%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 25.08%
8-Day 25.77%
35.17
199.95 163.65 184.60
Dhani Services
Add to
ACTIONS
  • Only Sellers in Dhani Services on NSE
48.90 46.65 48.00 47.20 0.80 1.69
AVERAGE VOLUME
5-Day 989351.80
10-Day 577246.50
30-Day 3170354.33
851635
58.24 52.28 52.79 76.52 - 0.5

26-Sep-22

47.45 -2.4 (-4.81%)

27-Sep-22

48.90 1.45 (3.06%)

28-Sep-22

47.10 -1.8 (-3.68%)

29-Sep-22

47.20 0.1 (0.21%)

30-Sep-22

48.00 0.8 (1.69%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 55.86%
8-Day 55.12%
55.23
49.55 44.85 47.87
Escorts Kubota
Add to
ACTIONS
  • Only Buyers in Escorts Kubota on NSE
2,145.00 2,051.00 2,127.80 2,092.90 34.90 1.67
AVERAGE VOLUME
5-Day 907955.60
10-Day 58072.60
30-Day 801664.23
552747
1977.40 1869.34 1718.22 1753.15 38.57 3.56

26-Sep-22

2000.10 -76.55 (-3.69%)

27-Sep-22

2026.90 26.8 (1.34%)

28-Sep-22

2031.40 4.5 (0.22%)

29-Sep-22

2092.90 61.5 (3.03%)

30-Sep-22

2127.80 34.9 (1.67%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 17.55%
8-Day 18.18%
23.41
2,302.15 1,883.65 2106.42
Sun TV Network
Add to
ACTIONS
  • Sun TV Network closes above 30-Day Moving Average of 508.61 today.
517.00 496.00 508.85 500.65 8.20 1.64
AVERAGE VOLUME
5-Day
10-Day 58016.90
30-Day
1731935
508.61 491.48 463.35 473.43 11.48 2.49

26-Sep-22

489.55 -18 (-3.55%)

27-Sep-22

497.85 8.3 (1.7%)

28-Sep-22

495.15 -2.7 (-0.54%)

29-Sep-22

500.65 5.5 (1.11%)

30-Sep-22

508.85 8.2 (1.64%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.92%
8-Day 27.49%
32.56
550.70 450.60 511.67
Trent
Add to
ACTIONS
  • Trent closes above 30-Day Moving Average of 1404.48 today.
1,430.00 1,372.40 1,420.00 1,397.65 22.35 1.60
AVERAGE VOLUME
5-Day 615041.20
10-Day 59051.10
30-Day 926706.57
721128
1404.48 1365.96 1224.55 1186.56 115.82 18.56

26-Sep-22

1408.95 -24.7 (-1.72%)

27-Sep-22

1396.05 -12.9 (-0.92%)

28-Sep-22

1388.15 -7.9 (-0.57%)

29-Sep-22

1397.65 9.5 (0.68%)

30-Sep-22

1420.00 22.35 (1.6%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 44.71%
8-Day 37.89%
55.82
1,537.40 1,257.90 1405.72
Exide Ind
Add to
ACTIONS
  • Exide Ind closes above 200-Day Moving Average of 156.14 today.
  • Exide Ind closes below 200-Day Moving Average of 156.26 today.
157.65 154.00 156.95 154.50 2.45 1.59
AVERAGE VOLUME
5-Day
10-Day 357001.80
30-Day
1601745
163.42 160.78 152.29 156.14 2.79 1.26

26-Sep-22

154.50 -3.85 (-2.43%)

27-Sep-22

157.40 2.9 (1.88%)

28-Sep-22

155.80 -1.6 (-1.02%)

29-Sep-22

154.50 -1.3 (-0.83%)

30-Sep-22

156.95 2.45 (1.59%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 41.30%
8-Day 45.12%
47.40
169.95 139.05 156.08
Amara Raja Batt
Add to
ACTIONS
  • Amara Raja Batt closes below 50-Day Moving Average of 506.65 today.
493.00 481.25 491.00 483.55 7.45 1.54
AVERAGE VOLUME
5-Day 582116.60
10-Day 75053.00
30-Day 602465.60
261215
515.09 508.11 517.50 543.15 16.17 1.84

26-Sep-22

484.65 -18.65 (-3.71%)

27-Sep-22

487.90 3.25 (0.67%)

28-Sep-22

485.65 -2.25 (-0.46%)

29-Sep-22

483.55 -2.1 (-0.43%)

30-Sep-22

491.00 7.45 (1.54%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 23.78%
8-Day 29.31%
24.51
531.90 435.20 487.73
Aarti Ind
Add to
ACTIONS
  • Reduce Aarti Industries; target of Rs 612: CD Equisearch
749.70 725.05 745.05 733.85 11.20 1.53
AVERAGE VOLUME
5-Day 1124140.80
10-Day 61657.50
30-Day 739360.13
1398098
834.87 818.79 814.18 861.20 20.58 4.67

26-Sep-22

812.45 -42.5 (-4.97%)

27-Sep-22

804.45 -8 (-0.98%)

28-Sep-22

781.20 -23.25 (-2.89%)

29-Sep-22

733.85 -47.35 (-6.06%)

30-Sep-22

745.05 11.2 (1.53%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.66%
8-Day 33.30%
31.96
807.20 660.50 738.10
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 8981.74 today.
8,588.00 8,383.00 8,556.45 8,428.60 127.85 1.52
AVERAGE VOLUME
5-Day 206744.00
10-Day 16246.90
30-Day 338367.97
183744
8973.10 9032.22 8279.87 7838.39 85.8 33.29

26-Sep-22

8534.80 -322.3 (-3.64%)

27-Sep-22

8336.45 -198.35 (-2.32%)

28-Sep-22

8422.45 86 (1.03%)

29-Sep-22

8428.60 6.15 (0.07%)

30-Sep-22

8556.45 127.85 (1.52%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 29.70%
8-Day 32.45%
28.22
10,114.30 6,742.90 8509.81
Indian Hotels
Add to
ACTIONS
  • Buy Indian Hotels Company; target of Rs 380: Sharekhan
  • Buy Indian Hotels Company; target of Rs 380: Sharekhan
333.25 321.40 331.70 326.90 4.80 1.47
AVERAGE VOLUME
5-Day 6938596.00
10-Day 531567.50
30-Day 5742425.80
5038257
307.14 290.86 249.18 236.65 155.73 5.82

26-Sep-22

316.30 -10.5 (-3.21%)

27-Sep-22

327.50 11.2 (3.54%)

28-Sep-22

324.95 -2.55 (-0.78%)

29-Sep-22

326.90 1.95 (0.6%)

30-Sep-22

331.70 4.8 (1.47%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.88%
8-Day 39.72%
43.89
359.55 294.25 328.48
City Union Bank
Add to
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 173.81 today.
176.45 169.45 174.10 171.75 2.35 1.37
AVERAGE VOLUME
5-Day
10-Day 195051.30
30-Day
1850818
178.89 173.81 145.87 144.33 15.86 1.96

26-Sep-22

173.40 -2.75 (-1.56%)

27-Sep-22

171.50 -1.9 (-1.1%)

28-Sep-22

171.25 -0.25 (-0.15%)

29-Sep-22

171.75 0.5 (0.29%)

30-Sep-22

174.10 2.35 (1.37%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 44.23%
8-Day 39.93%
58.05
188.90 154.60 173.90
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2378.80 today.
2,357.50 2,290.00 2,344.85 2,314.80 30.05 1.30
AVERAGE VOLUME
5-Day 1122376.40
10-Day 40155.70
30-Day 1254145.37
768634
2380.76 2252.32 1842.63 1713.56 14.27 4.07

26-Sep-22

2339.65 -99.15 (-4.07%)

27-Sep-22

2282.35 -57.3 (-2.45%)

28-Sep-22

2290.20 7.85 (0.34%)

29-Sep-22

2314.80 24.6 (1.07%)

30-Sep-22

2344.85 30.05 (1.3%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.09%
8-Day 41.02%
61.91
2,546.25 2,083.35 2328.53
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 150-Day Moving Average of 695.09 today.
  • Bharat Forge closes below 150-Day,200-Day Moving Average today.
702.90 680.40 695.50 686.70 8.80 1.28
AVERAGE VOLUME
5-Day 1846002.60
10-Day 68134.00
30-Day 1516764.73
1321666
747.31 739.50 695.09 702.51 28.04 4.55

26-Sep-22

723.90 -23.2 (-3.11%)

27-Sep-22

703.45 -20.45 (-2.82%)

28-Sep-22

694.20 -9.25 (-1.31%)

29-Sep-22

686.70 -7.5 (-1.08%)

30-Sep-22

695.50 8.8 (1.28%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 40.44%
8-Day 39.83%
47.81
755.35 618.05 694.38
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite closes above 50-Day,150-Day Moving Average today.
  • Deepak Nitrite closes above 30-Day Moving Average of 2070.05 today.
2,051.80 1,975.00 2,036.00 2,010.30 25.70 1.28
AVERAGE VOLUME
5-Day 1259289.20
10-Day 101978.40
30-Day 943940.97
1075507
2064.20 2020.89 2016.11 2102.38 61.92 12.31

26-Sep-22

2087.35 -76.35 (-3.53%)

27-Sep-22

2054.70 -32.65 (-1.56%)

28-Sep-22

2076.55 21.85 (1.06%)

29-Sep-22

2010.30 -66.25 (-3.19%)

30-Sep-22

2036.00 25.7 (1.28%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 29.15%
8-Day 26.93%
38.10
2,211.30 1,809.30 2016.08
Cummins
Add to
ACTIONS
  • Cummins closes below 50-Day Moving Average of 1205.42 today.
1,199.95 1,150.00 1,195.85 1,181.25 14.60 1.24
AVERAGE VOLUME
5-Day
10-Day 34368.10
30-Day
456403
1212.36 1209.86 1093.41 1055.63 39.05 6.83

26-Sep-22

1191.80 -27.2 (-2.23%)

27-Sep-22

1189.45 -2.35 (-0.2%)

28-Sep-22

1177.40 -12.05 (-1.01%)

29-Sep-22

1181.25 3.85 (0.33%)

30-Sep-22

1195.85 14.6 (1.24%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 40.25%
8-Day 43.61%
46.85
1,299.35 1,063.15 1175.82
Castrol
Add to
ACTIONS
  • Castrol closes above 200-Day Moving Average of 112.04 today.
  • Castrol Block Deal on NSE||Qty: 531,931||Deal Price: 111.60||Value (cr): 5.94||Time: 09:16am
113.80 111.40 112.70 111.35 1.35 1.21
AVERAGE VOLUME
5-Day 1044386.20
10-Day 82524.80
30-Day 1287203.53
1555495
114.24 114.10 108.68 112.04 13.78 6.77

26-Sep-22

110.65 -2.6 (-2.3%)

27-Sep-22

111.35 0.7 (0.63%)

28-Sep-22

111.40 0.05 (0.04%)

29-Sep-22

111.35 -0.05 (-0.04%)

30-Sep-22

112.70 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.66%
8-Day 61.71%
57.57
133.60 89.10 112.16
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on BSE||Qty: 209,743||Deal Price: 1,014.55||Value (cr): 21.28||Time: 09:16am
931.30 890.10 917.80 906.90 10.90 1.20
AVERAGE VOLUME
5-Day 886388.20
10-Day 40993.30
30-Day 855551.00
719170
993.03 961.31 892.78 895.25 62.69 4.72

26-Sep-22

913.50 -56.8 (-5.85%)

27-Sep-22

917.30 3.8 (0.42%)

28-Sep-22

901.80 -15.5 (-1.69%)

29-Sep-22

906.90 5.1 (0.57%)

30-Sep-22

917.80 10.9 (1.2%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.43%
8-Day 41.30%
40.58
997.55 816.25 915.24
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 12,166||Deal Price: 1,073.85||Value (cr): 1.31||Time: 09:17am
  • Tata Chemicals closes above 50-Day Moving Average of 1051.28 today.
1,109.95 1,048.55 1,104.75 1,093.00 11.75 1.08
AVERAGE VOLUME
5-Day 3189804.60
10-Day 151253.50
30-Day 2377110.40
2948687
1115.35 1056.22 963.67 954.74 29.48 1.83

26-Sep-22

1063.35 -71.05 (-6.26%)

27-Sep-22

1067.20 3.85 (0.36%)

28-Sep-22

1047.95 -19.25 (-1.8%)

29-Sep-22

1093.00 45.05 (4.3%)

30-Sep-22

1104.75 11.75 (1.08%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 22.92%
8-Day 23.72%
14.84
1,202.30 983.70 1081.68
Varun Beverages
Add to
ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 15,637||Deal Price: 1,038.60||Value (cr): 1.62||Time: 09:16am
1,048.70 1,015.00 1,044.20 1,033.15 11.05 1.07
AVERAGE VOLUME
5-Day 1796334.60
10-Day 85760.90
30-Day 1577419.73
1355576
1058.48 1014.94 813.11 759.56 64.62 16.91

26-Sep-22

1086.90 -72.05 (-6.22%)

27-Sep-22

1038.55 -48.35 (-4.45%)

28-Sep-22

1029.70 -8.85 (-0.85%)

29-Sep-22

1033.15 3.45 (0.34%)

30-Sep-22

1044.20 11.05 (1.07%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 57.84%
8-Day 55.13%
61.93
1,239.75 826.55 1026.99
Indiamart Inter
Add to
ACTIONS
  • Indiamart Inter closes above 50-Day,150-Day Moving Average today.
4,510.00 4,272.40 4,457.85 4,411.45 46.40 1.05
AVERAGE VOLUME
5-Day
10-Day 8166.70
30-Day
112116
4480.58 4402.27 4392.83 4782.90 50.93 7.26

26-Sep-22

4363.35 -38.9 (-0.88%)

27-Sep-22

4408.80 45.45 (1.04%)

28-Sep-22

4341.40 -67.4 (-1.53%)

29-Sep-22

4411.45 70.05 (1.61%)

30-Sep-22

4457.85 46.4 (1.05%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 41.73%
8-Day 36.25%
37.21
4,852.55 3,970.35 4389.63
Fortis Health
Add to
ACTIONS
  • Fortis Health closes above 150-Day Moving Average of 262.87 today.
265.00 260.30 264.20 261.70 2.50 0.96
AVERAGE VOLUME
5-Day 4791658.20
10-Day 337156.00
30-Day 3487792.97
668099
288.32 282.79 262.87 266.40 - 2.25

26-Sep-22

258.05 -4.2 (-1.6%)

27-Sep-22

258.90 0.85 (0.33%)

28-Sep-22

258.40 -0.5 (-0.19%)

29-Sep-22

261.70 3.3 (1.28%)

30-Sep-22

264.20 2.5 (0.96%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 38.17%
8-Day 39.43%
54.01
314.00 209.40 262.78
Pfizer
Add to
ACTIONS
  • Pfizer closes above 150-Day Moving Average of 4259.24 today.
  • Pfizer closes above 30-Day,50-Day Moving Average today.
4,300.00 4,165.55 4,265.35 4,228.65 36.70 0.87
AVERAGE VOLUME
5-Day 22786.20
10-Day 1288.80
30-Day 19102.43
28084
4226.85 4218.32 4259.24 4381.52 43.83 6.81

26-Sep-22

4154.35 -57.65 (-1.37%)

27-Sep-22

4205.40 51.05 (1.23%)

28-Sep-22

4162.55 -42.85 (-1.02%)

29-Sep-22

4228.65 66.1 (1.59%)

30-Sep-22

4265.35 36.7 (0.87%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.65%
8-Day 52.70%
52.11
5,074.35 3,382.95 4219.84
Torrent Power
Add to
ACTIONS
  • Torrent Power closes below 50-Day Moving Average of 544.64 today.
491.30 474.95 486.90 482.90 4.00 0.83
AVERAGE VOLUME
5-Day 526164.00
10-Day 34841.30
30-Day 542458.97
484669
552.28 545.53 504.42 513.59 33.84 2.35

26-Sep-22

494.60 -27.15 (-5.2%)

27-Sep-22

504.00 9.4 (1.9%)

28-Sep-22

493.95 -10.05 (-1.99%)

29-Sep-22

482.90 -11.05 (-2.24%)

30-Sep-22

486.90 4 (0.83%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.95%
8-Day 42.80%
31.71
531.15 434.65 485.08
Godrej Agrovet
Add to
ACTIONS
  • Godrej Agrovet closes above 50-Day,200-Day Moving Average today.
  • Godrej Agrovet closes below 200-Day Moving Average of 510.04 today.
516.00 503.45 513.70 509.50 4.20 0.82
AVERAGE VOLUME
5-Day 104964.80
10-Day 19278.30
30-Day 193359.77
52569
521.12 513.46 506.24 509.80 30.04 4.67

26-Sep-22

503.30 -16.2 (-3.12%)

27-Sep-22

512.40 9.1 (1.81%)

28-Sep-22

508.25 -4.15 (-0.81%)

29-Sep-22

509.50 1.25 (0.25%)

30-Sep-22

513.70 4.2 (0.82%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.96%
8-Day 52.93%
40.29
611.40 407.60 511.42
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 577.75 on NSE
  • Alembic Pharma AGM on Sep 30, 2022||Announcement date: May 02, 2022
606.50 593.00 604.65 599.80 4.85 0.81
AVERAGE VOLUME
5-Day 131492.00
10-Day 32219.30
30-Day 112770.37
107898
628.18 651.10 709.84 725.27 17.64 2.06

26-Sep-22

595.60 -13.75 (-2.26%)

27-Sep-22

600.15 4.55 (0.76%)

28-Sep-22

602.25 2.1 (0.35%)

29-Sep-22

599.80 -2.45 (-0.41%)

30-Sep-22

604.65 4.85 (0.81%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 36.84%
8-Day 47.28%
31.87
719.75 479.85 603.11
Syngene Intl
Add to
ACTIONS
  • Syngene Intl Block Deal on BSE||Qty: 191,696||Deal Price: 566.45||Value (cr): 10.86||Time: 09:16am
562.00 551.90 560.60 556.40 4.20 0.75
AVERAGE VOLUME
5-Day 537203.00
10-Day 54082.10
30-Day 712381.73
166770
575.87 576.97 575.03 579.93 57.67 6.83

26-Sep-22

555.15 -0.85 (-0.15%)

27-Sep-22

551.05 -4.1 (-0.74%)

28-Sep-22

546.30 -4.75 (-0.86%)

29-Sep-22

556.40 10.1 (1.85%)

30-Sep-22

560.60 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 59.27%
8-Day 55.75%
51.11
612.00 500.80 557.19
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes above 50-Day Moving Average of 745.05 today.
  • Ramco Cements closes above 150-Day Moving Average of 720.66 today.
764.90 746.50 754.50 749.10 5.40 0.72
AVERAGE VOLUME
5-Day 399215.80
10-Day 40099.70
30-Day 638708.03
321194
758.03 746.76 719.71 775.35 21.33 2.73

26-Sep-22

713.75 -17.65 (-2.41%)

27-Sep-22

716.85 3.1 (0.43%)

28-Sep-22

742.30 25.45 (3.55%)

29-Sep-22

749.10 6.8 (0.92%)

30-Sep-22

754.50 5.4 (0.72%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 21.08%
8-Day 30.52%
14.07
824.00 674.20 756.61
Laurus Labs
Add to
ACTIONS
  • Laurus Labs Block Deal on BSE||Qty: 349,279||Deal Price: 511.65||Value (cr): 17.87||Time: 09:16am
514.95 502.90 513.00 509.45 3.55 0.70
AVERAGE VOLUME
5-Day
10-Day 88461.10
30-Day
591669
545.44 542.02 545.35 538.37 36.28 8.14

26-Sep-22

494.85 -15.45 (-3.03%)

27-Sep-22

508.60 13.75 (2.78%)

28-Sep-22

501.95 -6.65 (-1.31%)

29-Sep-22

509.45 7.5 (1.49%)

30-Sep-22

513.00 3.55 (0.7%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.24%
8-Day 42.78%
31.18
560.35 458.55 510.27
Coromandel Int
Add to
996.00 977.75 994.20 987.75 6.45 0.65
AVERAGE VOLUME
5-Day
10-Day 23454.20
30-Day
361237
1027.95 1034.79 933.36 893.22 18.52 4.64

26-Sep-22

969.55 -38.85 (-3.85%)

27-Sep-22

985.60 16.05 (1.66%)

28-Sep-22

982.25 -3.35 (-0.34%)

29-Sep-22

987.75 5.5 (0.56%)

30-Sep-22

994.20 6.45 (0.65%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 28.71%
8-Day 43.19%
46.19
1,086.50 889.00 990.40
Chola Invest.
Add to
ACTIONS
  • Chola Invest. Block Deal on BSE||Qty: 382,009||Deal Price: 775.55||Value (cr): 29.63||Time: 09:16am
737.65 721.20 732.20 727.65 4.55 0.63
AVERAGE VOLUME
5-Day
10-Day 80191.30
30-Day
1157270
776.86 760.43 701.53 676.41 25.21 6.29

26-Sep-22

713.95 -24.55 (-3.32%)

27-Sep-22

720.65 6.7 (0.94%)

28-Sep-22

719.85 -0.8 (-0.11%)

29-Sep-22

727.65 7.8 (1.08%)

30-Sep-22

732.20 4.55 (0.63%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 40.74%
8-Day 45.68%
45.70
800.40 654.90 731.20
Ipca Labs
Add to
ACTIONS
  • Accumulate Ipca Laboratories; target of Rs 1000: Prabhudas Lilladher
917.45 896.00 915.00 909.40 5.60 0.62
AVERAGE VOLUME
5-Day 366258.00
10-Day 32374.00
30-Day 302525.33
193371
891.05 927.89 953.39 972.57 31.79 4.2

26-Sep-22

891.85 17.9 (2.05%)

27-Sep-22

904.95 13.1 (1.47%)

28-Sep-22

895.60 -9.35 (-1.03%)

29-Sep-22

909.40 13.8 (1.54%)

30-Sep-22

915.00 5.6 (0.62%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.56%
8-Day 43.99%
63.45
1,000.30 818.50 909.03
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 4440.84 today.
  • Navin Fluorine closes below 30-Day Moving Average of 4439.37 today.
4,507.95 4,364.10 4,490.85 4,463.25 27.60 0.62
AVERAGE VOLUME
5-Day 169705.20
10-Day 16589.50
30-Day 191937.57
91320
4443.17 4371.09 4003.13 4006.75 77.02 11.94

26-Sep-22

4420.85 -207.4 (-4.48%)

27-Sep-22

4442.50 21.65 (0.49%)

28-Sep-22

4435.00 -7.5 (-0.17%)

29-Sep-22

4463.25 28.25 (0.64%)

30-Sep-22

4490.85 27.6 (0.62%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 34.89%
8-Day 30.13%
36.56
4,909.55 4,016.95 4473.44
Guj State Petro
Add to
ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 238.69 today.
232.80 227.15 230.95 229.55 1.40 0.61
AVERAGE VOLUME
5-Day 752520.20
10-Day 83763.40
30-Day 1133030.07
386336
240.32 238.54 249.01 262.42 12.86 1.54

26-Sep-22

222.35 -11.75 (-5.02%)

27-Sep-22

230.20 7.85 (3.53%)

28-Sep-22

227.80 -2.4 (-1.04%)

29-Sep-22

229.55 1.75 (0.77%)

30-Sep-22

230.95 1.4 (0.61%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 40.56%
8-Day 34.60%
37.75
252.50 206.60 230.47
Nippon
Add to
ACTIONS
  • Nippon Block Deal on BSE||Qty: 403,592||Deal Price: 291.70||Value (cr): 11.77||Time: 09:16am
272.50 265.55 268.65 267.05 1.60 0.60
AVERAGE VOLUME
5-Day
10-Day 63223.50
30-Day
321023
291.84 293.36 298.18 309.26 25.32 4.97

26-Sep-22

271.30 -7.7 (-2.76%)

27-Sep-22

265.00 -6.3 (-2.32%)

28-Sep-22

263.85 -1.15 (-0.43%)

29-Sep-22

267.05 3.2 (1.21%)

30-Sep-22

268.65 1.6 (0.6%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 49.73%
8-Day 52.67%
45.82
320.45 213.65 268.51
Voltas
Add to
ACTIONS
  • Voltas Block Deal on BSE||Qty: 225,195||Deal Price: 914.45||Value (cr): 20.59||Time: 09:16am
910.65 880.15 906.45 901.20 5.25 0.58
AVERAGE VOLUME
5-Day 1332973.20
10-Day 126468.60
30-Day 1182194.50
1173265
952.88 971.01 1063.19 1102.54 50.44 5.39

26-Sep-22

882.40 -18.4 (-2.04%)

27-Sep-22

904.25 21.85 (2.48%)

28-Sep-22

900.80 -3.45 (-0.38%)

29-Sep-22

901.20 0.4 (0.04%)

30-Sep-22

906.45 5.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 57.29%
8-Day 53.05%
64.17
991.30 811.10 902.11
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,105.00 2,052.00 2,087.65 2,075.95 11.70 0.56
AVERAGE VOLUME
5-Day 741741.40
10-Day 25140.30
30-Day 546111.53
891735
2118.69 2200.11 2545.45 2696.15 31.2 8.84

26-Sep-22

2042.80 23.35 (1.16%)

27-Sep-22

2052.75 9.95 (0.49%)

28-Sep-22

2082.50 29.75 (1.45%)

29-Sep-22

2075.95 -6.55 (-0.31%)

30-Sep-22

2087.65 11.7 (0.56%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 57.68%
8-Day 56.25%
66.70
2,283.50 1,868.40 2079.05
Glenmark
Add to
ACTIONS
  • Glenmark closes above 30-Day,50-Day Moving Average today.
395.00 384.20 388.65 387.00 1.65 0.43
AVERAGE VOLUME
5-Day 1172021.60
10-Day 81669.40
30-Day 971162.83
1570317
380.13 380.35 405.13 428.34 5.48 0.66

26-Sep-22

368.00 -16.7 (-4.34%)

27-Sep-22

374.50 6.5 (1.77%)

28-Sep-22

382.75 8.25 (2.2%)

29-Sep-22

387.00 4.25 (1.11%)

30-Sep-22

388.65 1.65 (0.43%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 43.13%
8-Day 42.78%
56.58
425.70 348.30 389.52
JSW Energy
Add to
ACTIONS
  • JSW Energy closes above 200-Day Moving Average of 294.00 today.
305.00 292.00 300.35 299.05 1.30 0.43
AVERAGE VOLUME
5-Day
10-Day 101861.10
30-Day
1254492
330.04 307.45 289.18 294.00 59.83 3.66

26-Sep-22

296.15 -22.95 (-7.19%)

27-Sep-22

299.25 3.1 (1.05%)

28-Sep-22

292.05 -7.2 (-2.41%)

29-Sep-22

299.05 7 (2.4%)

30-Sep-22

300.35 1.3 (0.43%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 43.48%
8-Day 37.79%
39.64
358.85 239.25 297.70
PI Industries
Add to
ACTIONS
  • PI Industries Block Deal on BSE||Qty: 168,804||Deal Price: 3,127.75||Value (cr): 52.80||Time: 09:16am
3,014.90 2,958.05 2,998.35 2,989.60 8.75 0.29
AVERAGE VOLUME
5-Day 268123.80
10-Day 123668.60
30-Day 223319.17
151913
3233.58 3205.37 2859.90 2831.40 50.45 7.53

26-Sep-22

3009.65 -48.6 (-1.59%)

27-Sep-22

3022.50 12.85 (0.43%)

28-Sep-22

2967.90 -54.6 (-1.81%)

29-Sep-22

2989.60 21.7 (0.73%)

30-Sep-22

2998.35 8.75 (0.29%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 56.43%
8-Day 57.93%
57.95
3,288.55 2,690.65 2991.67
GMR Infra
Add to
ACTIONS
  • GMR Infra closes below 200-Day Moving Average of 38.46 today.
35.90 34.50 35.55 35.45 0.10 0.28
AVERAGE VOLUME
5-Day 11141848.40
10-Day 804421.00
30-Day 11881808.37
16282366
37.28 36.46 36.54 38.21 - 2.06

26-Sep-22

35.60 -1.6 (-4.3%)

27-Sep-22

35.75 0.15 (0.42%)

28-Sep-22

35.25 -0.5 (-1.4%)

29-Sep-22

35.45 0.2 (0.57%)

30-Sep-22

35.55 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.57%
8-Day 36.10%
32.08
38.95 31.95 35.32
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 447.14 today.
456.75 439.35 449.80 448.80 1.00 0.22
AVERAGE VOLUME
5-Day 558151.40
10-Day 48460.50
30-Day 506087.50
189810
461.57 453.28 447.27 453.07 17.67 2.83

26-Sep-22

432.85 -1.45 (-0.33%)

27-Sep-22

432.15 -0.7 (-0.16%)

28-Sep-22

430.35 -1.8 (-0.42%)

29-Sep-22

448.80 18.45 (4.29%)

30-Sep-22

449.80 1 (0.22%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.17%
8-Day 66.10%
64.68
538.55 359.05 449.38
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah closes below its 30-Day,50-Day,150-Day Moving Average today.
927.00 910.55 916.15 915.25 0.90 0.10
AVERAGE VOLUME
5-Day 39033.60
10-Day 4208.10
30-Day 79362.53
22633
925.94 929.41 933.91 969.62 - 30.27

26-Sep-22

920.00 -20.65 (-2.2%)

27-Sep-22

923.55 3.55 (0.39%)

28-Sep-22

913.75 -9.8 (-1.06%)

29-Sep-22

915.25 1.5 (0.16%)

30-Sep-22

916.15 0.9 (0.1%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 41.29%
8-Day 37.51%
26.56
1,098.30 732.20 918.51
Sections