Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ITC
Add to
274.60 266.25 273.30 268.55 4.75 1.77
AVERAGE VOLUME
5-Day 10982298.00
10-Day 582456.70
30-Day 10673833.30
8956760
268.01 271.20 268.97 267.33 29.74 6.49

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

18-Jul-18

268.55 -1.3 (-0.48%)

19-Jul-18

273.30 4.75 (1.77%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
295.40 241.70 270.99
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1123.93 today.
1,127.00 1,099.05 1,124.65 1,107.45 17.20 1.55
AVERAGE VOLUME
5-Day 313912.80
10-Day 75784.70
30-Day 292978.60
206378
1175.04 1191.40 1123.93 1106.64 45.42 20.07

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

17-Jul-18

1124.70 -17.9 (-1.57%)

18-Jul-18

1107.45 -17.25 (-1.53%)

19-Jul-18

1124.65 17.2 (1.55%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.24%
8-Day 62.44%
54.83
1,218.15 996.75 1117.84
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.06 today.
922.40 906.00 913.00 902.45 10.55 1.17
AVERAGE VOLUME
5-Day 1894650.20
10-Day 103126.60
30-Day 2265065.33
2040980
909.06 893.21 808.54 778.23 25.96 4.42

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

17-Jul-18

922.45 22.1 (2.45%)

18-Jul-18

902.45 -20 (-2.17%)

19-Jul-18

913.00 10.55 (1.17%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 48.98%
8-Day 50.76%
46.15
992.65 812.25 914.21
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
1,408.50 1,393.95 1,403.00 1,393.00 10.00 0.72
AVERAGE VOLUME
5-Day 997984.00
10-Day 93648.20
30-Day 897106.83
848175
1308.20 1303.27 1200.94 1191.60 71 17.26

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

17-Jul-18

1376.25 16.7 (1.23%)

18-Jul-18

1393.00 16.75 (1.22%)

19-Jul-18

1403.00 10 (0.72%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.63%
8-Day 47.21%
42.46
1,532.30 1,253.70 1402.59
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
379.50 372.50 375.30 374.25 1.05 0.28
AVERAGE VOLUME
5-Day 2327597.40
10-Day 165669.70
30-Day 1812208.23
2130414
381.62 379.67 356.77 350.90 61.83 15.68

13-Jul-18

376.10 -2 (-0.53%)

16-Jul-18

367.30 -8.8 (-2.34%)

17-Jul-18

377.85 10.55 (2.87%)

18-Jul-18

374.25 -3.6 (-0.95%)

19-Jul-18

375.30 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 66.48%
8-Day 66.73%
65.67
411.65 336.85 376.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto AGM on Jul 20, 2018||Announcement date: May 18, 2018
3,144.40 3,100.00 3,115.00 3,107.80 7.20 0.23
AVERAGE VOLUME
5-Day 640819.00
10-Day 98897.00
30-Day 594704.53
755100
2936.39 2885.38 2993.73 3049.98 22.16 4.72

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

17-Jul-18

3094.20 -7.65 (-0.25%)

18-Jul-18

3107.80 13.6 (0.44%)

19-Jul-18

3115.00 7.2 (0.23%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,418.55 2,797.05 3118.97
HUL
Add to
1,670.00 1,643.65 1,647.45 1,643.75 3.70 0.23
AVERAGE VOLUME
5-Day 2642599.60
10-Day 98225.70
30-Day 1493003.10
1457149
1647.55 1615.98 1450.84 1402.73 68.1 50.4

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

18-Jul-18

1643.75 -37.95 (-2.26%)

19-Jul-18

1647.45 3.7 (0.23%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 33.17%
8-Day 38.26%
34.08
1,808.10 1,479.40 1654.44
Sections
Follow us on
Available On