You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty LargeMid250
| 26 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy The Ramco Cements; target of Rs 1106: Motilal Oswal
1,021.00 936.55 1,014.85 942.75 72.10 7.65
AVERAGE VOLUME
5-Day 1031267.00
10-Day 36908.00
30-Day 493975.23
1490695
994.26 997.77 1009.09 983.84 21.76 4.28

20-Oct-21

985.70 2.25 (0.23%)

21-Oct-21

976.85 -8.85 (-0.9%)

22-Oct-21

963.90 -12.95 (-1.33%)

25-Oct-21

942.75 -21.15 (-2.19%)

26-Oct-21

1014.85 72.1 (7.65%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 25.64%
8-Day 28.96%
20.72
1,037.00 848.50 982.48
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 150-Day Moving Average of 52.39 today.
53.00 49.55 52.85 49.35 3.50 7.09
AVERAGE VOLUME
5-Day 46721643.40
10-Day 3220072.10
30-Day 34491263.77
93312958
48.58 46.84 52.39 52.91 - 1.71

20-Oct-21

48.65 0.05 (0.1%)

21-Oct-21

49.70 1.05 (2.16%)

22-Oct-21

50.00 0.3 (0.6%)

25-Oct-21

49.35 -0.65 (-1.3%)

26-Oct-21

52.85 3.5 (7.09%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 28.42%
8-Day 30.70%
34.04
54.25 44.45 51.91
Dixon Technolog
Add to
ACTIONS
  • Only Sellers in Dixon Technolog on NSE
  • Dixon Technolog Block Deal on NSE||Qty: 2,210||Deal Price: 5,630.00||Value (cr): 1.24||Time: 09:16am
5,217.75 4,735.00 5,161.10 4,831.20 329.90 6.83
AVERAGE VOLUME
5-Day 825247.20
10-Day 52497.80
30-Day 633485.60
766074
4823.67 4549.35 4285.86 4080.42 179.77 43.1

20-Oct-21

5209.35 -511.95 (-8.95%)

21-Oct-21

5267.85 58.5 (1.12%)

22-Oct-21

5112.05 -155.8 (-2.96%)

25-Oct-21

4831.20 -280.85 (-5.49%)

26-Oct-21

5161.10 329.9 (6.83%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 24.21%
8-Day 21.43%
19.94
5,314.30 4,348.10 5046.35
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 21,373||Deal Price: 485.00||Value (cr): 1.04||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 47,494||Deal Price: 479.60||Value (cr): 2.28||Time: 09:16am
510.00 483.25 508.65 479.90 28.75 5.99
AVERAGE VOLUME
5-Day 48386376.40
10-Day 4134802.70
30-Day 54794839.10
58027770
384.53 347.66 324.95 317.62 - 8.91

20-Oct-21

486.90 5 (1.04%)

21-Oct-21

508.00 21.1 (4.33%)

22-Oct-21

490.90 -17.1 (-3.37%)

25-Oct-21

479.90 -11 (-2.24%)

26-Oct-21

508.65 28.75 (5.99%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 16.88%
8-Day 18.37%
16.26
527.85 431.95 500.53
Atul
Add to
ACTIONS
  • Atul closes above 50-Day Moving Average of 9581.07 today.
  • Atul closes above 50-Day Moving Average of 9559.95 today.
9,737.70 9,082.00 9,674.90 9,141.85 533.05 5.83
AVERAGE VOLUME
5-Day 39435.00
10-Day 1704.80
30-Day 31144.63
19664
9863.99 9581.07 8857.93 8288.70 42.72 7.71

20-Oct-21

9656.40 -560.3 (-5.48%)

21-Oct-21

9483.60 -172.8 (-1.79%)

22-Oct-21

9649.30 165.7 (1.75%)

25-Oct-21

9141.85 -507.45 (-5.26%)

26-Oct-21

9674.90 533.05 (5.83%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 68.41%
8-Day 67.93%
46.55
10,970.20 7,313.50 9536.37
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 91,838||Deal Price: 216.80||Value (cr): 1.99||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 91,838||Deal Price: 216.80||Value (cr): 1.99||Time: 09:16am
232.30 214.25 225.30 213.60 11.70 5.48
AVERAGE VOLUME
5-Day 118507443.60
10-Day 15093778.80
30-Day 96511978.10
113036438
177.07 158.25 128.10 118.79 67.05 4.27

20-Oct-21

230.35 0.6 (0.26%)

21-Oct-21

226.15 -4.2 (-1.82%)

22-Oct-21

222.00 -4.15 (-1.84%)

25-Oct-21

213.60 -8.4 (-3.78%)

26-Oct-21

225.30 11.7 (5.48%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 17.84%
8-Day 18.86%
18.19
234.95 192.25 225.62
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite closes above 50-Day Moving Average of 2437.54 today.
  • Deepak Nitrite closes below 50-Day Moving Average of 2431.13 today.
2,480.00 2,330.00 2,467.00 2,349.95 117.05 4.98
AVERAGE VOLUME
5-Day 3033665.40
10-Day 135745.70
30-Day 1547571.53
1487281
2579.35 2437.54 2013.36 1812.84 78.97 18.24

20-Oct-21

2555.10 -370.8 (-12.67%)

21-Oct-21

2432.40 -122.7 (-4.8%)

22-Oct-21

2437.35 4.95 (0.2%)

25-Oct-21

2349.95 -87.4 (-3.59%)

26-Oct-21

2467.00 117.05 (4.98%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 26.66%
8-Day 25.86%
21.74
2,584.90 2,115.00 2441.89
AU Small Financ
Add to
ACTIONS
  • AU Small Financ closes below 50-Day Moving Average of 1202.78 today.
  • AU Small Financ closes above 50-Day Moving Average of 1204.50 today.
1,268.45 1,207.85 1,260.95 1,202.45 58.50 4.87
AVERAGE VOLUME
5-Day 1128253.80
10-Day 45615.20
30-Day 1386216.27
2264912
1167.51 1201.53 1132.07 1109.75 33.71 6.4

20-Oct-21

1157.25 -25.1 (-2.12%)

21-Oct-21

1180.20 22.95 (1.98%)

22-Oct-21

1214.40 34.2 (2.9%)

25-Oct-21

1202.45 -11.95 (-0.98%)

26-Oct-21

1260.95 58.5 (4.87%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 25.82%
8-Day 31.29%
27.18
1,322.65 1,082.25 1249.86
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am
448.90 426.55 445.70 425.30 20.40 4.80
AVERAGE VOLUME
5-Day 6250820.80
10-Day 501698.40
30-Day 9375470.87
6521650
404.42 398.62 402.26 378.63 4.88 1.39

20-Oct-21

441.20 1.45 (0.33%)

21-Oct-21

433.80 -7.4 (-1.68%)

22-Oct-21

425.10 -8.7 (-2.01%)

25-Oct-21

425.30 0.2 (0.05%)

26-Oct-21

445.70 20.4 (4.8%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 17.84%
8-Day 20.91%
19.02
467.80 382.80 437.79
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes above 30-Day Moving Average of 582.15 today.
  • Chola Invest. closes below 30-Day Moving Average of 581.46 today.
611.75 578.35 604.90 577.30 27.60 4.78
AVERAGE VOLUME
5-Day 3180285.40
10-Day 254603.90
30-Day 2581772.80
3596997
582.15 564.63 547.60 530.31 35.19 5.19

20-Oct-21

594.80 -13.45 (-2.21%)

21-Oct-21

614.15 19.35 (3.25%)

22-Oct-21

598.40 -15.75 (-2.56%)

25-Oct-21

577.30 -21.1 (-3.53%)

26-Oct-21

604.90 27.6 (4.78%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 29.91%
8-Day 30.83%
30.02
635.00 519.60 601.18
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 422.27 today.
445.45 419.95 441.10 421.00 20.10 4.77
AVERAGE VOLUME
5-Day 1204293.20
10-Day 71551.90
30-Day 1916173.10
1156595
452.48 422.27 339.52 326.78 85.98 3.23

20-Oct-21

433.60 -7.15 (-1.62%)

21-Oct-21

419.35 -14.25 (-3.29%)

22-Oct-21

437.95 18.6 (4.44%)

25-Oct-21

421.00 -16.95 (-3.87%)

26-Oct-21

441.10 20.1 (4.77%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 32.16%
8-Day 34.21%
31.62
505.20 336.80 435.35
Solar Ind
Add to
ACTIONS
  • Solar Ind closes above 30-Day Moving Average of 2231.00 today.
2,499.00 2,300.10 2,449.25 2,337.85 111.40 4.77
AVERAGE VOLUME
5-Day 160270.60
10-Day 7832.70
30-Day 171408.60
97680
2252.45 2045.14 1655.55 1553.75 98.92 19.16

20-Oct-21

2585.10 -130.05 (-4.79%)

21-Oct-21

2502.95 -82.15 (-3.18%)

22-Oct-21

2208.45 -294.5 (-11.77%)

25-Oct-21

2337.85 129.4 (5.86%)

26-Oct-21

2449.25 111.4 (4.77%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.80%
8-Day 40.83%
40.79
2,805.40 1,870.30 2458.62
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
261.90 249.00 260.25 248.45 11.80 4.75
AVERAGE VOLUME
5-Day 3960956.20
10-Day 276016.60
30-Day 5326684.27
3299097
240.14 227.24 208.96 201.25 - 8.73

20-Oct-21

252.50 -2.15 (-0.84%)

21-Oct-21

250.10 -2.4 (-0.95%)

22-Oct-21

252.75 2.65 (1.06%)

25-Oct-21

248.45 -4.3 (-1.7%)

26-Oct-21

260.25 11.8 (4.75%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 28.77%
8-Day 30.96%
25.79
273.25 223.65 256.47
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac closes below 150-Day,200-Day Moving Average today.
582.00 523.00 568.20 543.10 25.10 4.62
AVERAGE VOLUME
5-Day 473410.60
10-Day 27790.90
30-Day 472574.63
1086297
611.94 616.91 595.37 594.56 50.46 7.5

20-Oct-21

576.60 1.65 (0.29%)

21-Oct-21

558.50 -18.1 (-3.14%)

22-Oct-21

549.85 -8.65 (-1.55%)

25-Oct-21

543.10 -6.75 (-1.23%)

26-Oct-21

568.20 25.1 (4.62%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 49.52%
8-Day 58.96%
28.57
651.70 434.50 557.00
Glenmark
Add to
509.55 487.65 507.90 485.95 21.95 4.52
AVERAGE VOLUME
5-Day 1146561.00
10-Day 81715.30
30-Day 1272809.33
1173704
514.06 521.86 568.99 549.69 8.55 0.97

20-Oct-21

505.90 -9.75 (-1.89%)

21-Oct-21

502.75 -3.15 (-0.62%)

22-Oct-21

493.15 -9.6 (-1.91%)

25-Oct-21

485.95 -7.2 (-1.46%)

26-Oct-21

507.90 21.95 (4.52%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 35.13%
8-Day 39.36%
33.70
534.50 437.40 500.30
L&T Finance
Add to
ACTIONS
  • L&T Finance Block Deal on NSE||Qty: 130,532||Deal Price: 88.50||Value (cr): 1.16||Time: 09:16am
  • L&T Finance Block Deal on NSE||Qty: 131,571||Deal Price: 88.50||Value (cr): 1.16||Time: 09:16am
85.15 81.50 84.85 81.20 3.65 4.50
AVERAGE VOLUME
5-Day 14695920.60
10-Day 1167763.30
30-Day 10231477.40
12062523
88.44 86.13 90.06 92.03 2121.25 1.94

20-Oct-21

91.35 -0.9 (-0.98%)

21-Oct-21

85.20 -6.15 (-6.73%)

22-Oct-21

84.80 -0.4 (-0.47%)

25-Oct-21

81.20 -3.6 (-4.25%)

26-Oct-21

84.85 3.65 (4.5%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.97%
8-Day 32.04%
24.26
89.30 73.10 83.86
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
9,869.95 9,310.00 9,648.15 9,236.75 411.40 4.45
AVERAGE VOLUME
5-Day 31067.80
10-Day 2616.80
30-Day 18105.50
22896
9065.43 8986.21 8500.03 8054.62 51.78 9.05

20-Oct-21

9730.40 -158.5 (-1.6%)

21-Oct-21

9651.25 -79.15 (-0.81%)

22-Oct-21

9461.60 -189.65 (-1.97%)

25-Oct-21

9236.75 -224.85 (-2.38%)

26-Oct-21

9648.15 411.4 (4.45%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 34.36%
8-Day 33.12%
33.48
11,084.10 7,389.40 9662.03
TVS Motor
Add to
ACTIONS
  • Buy TVS Motors; target of Rs 682: Prabhudas Lilladher
  • TVS Motor closes above 150-Day,200-Day Moving Average today.
629.35 600.00 625.90 599.50 26.40 4.40
AVERAGE VOLUME
5-Day 5276222.80
10-Day 186053.90
30-Day 2503737.30
2525727
563.64 549.95 581.89 581.22 33.58 7.13

20-Oct-21

579.30 -3.95 (-0.68%)

21-Oct-21

577.05 -2.25 (-0.39%)

22-Oct-21

619.80 42.75 (7.41%)

25-Oct-21

599.50 -20.3 (-3.28%)

26-Oct-21

625.90 26.4 (4.4%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.76%
8-Day 21.74%
35.59
659.45 539.55 616.22
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day,50-Day Moving Average today.
  • Metropolis closes below 50-Day Moving Average of 2847.42 today.
2,941.00 2,796.00 2,922.05 2,799.30 122.75 4.39
AVERAGE VOLUME
5-Day 616983.20
10-Day 33783.60
30-Day 301365.00
447659
2889.27 2855.72 2671.18 2517.11 58.66 21.09

20-Oct-21

2907.55 157.6 (5.73%)

21-Oct-21

2860.30 -47.25 (-1.63%)

22-Oct-21

2812.25 -48.05 (-1.68%)

25-Oct-21

2799.30 -12.95 (-0.46%)

26-Oct-21

2922.05 122.75 (4.39%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 43.04%
8-Day 44.56%
44.31
3,079.20 2,519.40 2875.62
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 79,779||Deal Price: 145.50||Value (cr): 1.16||Time: 09:16am
143.95 136.90 143.35 137.40 5.95 4.33
AVERAGE VOLUME
5-Day 15590103.40
10-Day 1331604.50
30-Day 19025171.73
12517839
133.59 129.06 124.02 124.00 - 6.03

20-Oct-21

136.60 -3.05 (-2.18%)

21-Oct-21

141.05 4.45 (3.26%)

22-Oct-21

139.20 -1.85 (-1.31%)

25-Oct-21

137.40 -1.8 (-1.29%)

26-Oct-21

143.35 5.95 (4.33%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 33.35%
8-Day 36.28%
29.58
151.10 123.70 140.85
Zee Entertain
Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 52,748||Deal Price: 306.55||Value (cr): 1.62||Time: 09:16am
  • Zee Entertain Block Deal on NSE||Qty: 52,748||Deal Price: 306.55||Value (cr): 1.62||Time: 09:16am
325.00 300.00 317.50 304.40 13.10 4.30
AVERAGE VOLUME
5-Day 31322239.60
10-Day 1797266.80
30-Day 53546438.33
32370105
298.95 249.64 219.09 219.19 21.93 3.49

20-Oct-21

320.05 10.85 (3.51%)

21-Oct-21

321.05 1 (0.31%)

22-Oct-21

308.00 -13.05 (-4.06%)

25-Oct-21

304.40 -3.6 (-1.17%)

26-Oct-21

317.50 13.1 (4.3%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 17.28%
8-Day 20.70%
11.75
334.80 274.00 313.20
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 150,564||Deal Price: 73.80||Value (cr): 1.11||Time: 09:16am
  • BHEL Block Deal on NSE||Qty: 160,906||Deal Price: 73.70||Value (cr): 1.19||Time: 09:16am
72.10 68.65 71.65 68.70 2.95 4.29
AVERAGE VOLUME
5-Day 64955494.20
10-Day 7140313.80
30-Day 68904932.53
61931483
64.33 60.23 60.77 56.32 - 0.94

20-Oct-21

72.90 3.3 (4.74%)

21-Oct-21

71.55 -1.35 (-1.85%)

22-Oct-21

69.30 -2.25 (-3.14%)

25-Oct-21

68.70 -0.6 (-0.87%)

26-Oct-21

71.65 2.95 (4.29%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 17.05%
8-Day 21.75%
16.79
75.55 61.85 70.94
IRCTC
Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 4,099||Deal Price: 4,239.20||Value (cr): 1.74||Time: 09:16am
  • IRCTC Block Deal on NSE||Qty: 4,099||Deal Price: 4,239.20||Value (cr): 1.74||Time: 09:16am
4,400.00 4,051.00 4,189.50 4,022.35 167.15 4.16
AVERAGE VOLUME
5-Day 10103814.00
10-Day 573212.60
30-Day 7165332.63
8202241
4262.20 3688.71 2564.15 2333.69 225.73 45.7

20-Oct-21

4434.35 -1020.5 (-18.71%)

21-Oct-21

4573.25 138.9 (3.13%)

22-Oct-21

4622.55 49.3 (1.08%)

25-Oct-21

4022.35 -600.2 (-12.98%)

26-Oct-21

4189.50 167.15 (4.16%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.29%
8-Day 16.84%
13.98
4,424.55 3,620.15 4240.38
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 183.04 today.
  • M&M Financial closes below 30-Day Moving Average of 182.39 today.
189.35 179.35 188.20 180.90 7.30 4.04
AVERAGE VOLUME
5-Day 4984464.80
10-Day 418305.50
30-Day 6059105.00
4842168
183.04 172.65 168.41 175.00 - 1.59

20-Oct-21

184.50 -5.65 (-2.97%)

21-Oct-21

191.75 7.25 (3.93%)

22-Oct-21

187.05 -4.7 (-2.45%)

25-Oct-21

180.90 -6.15 (-3.29%)

26-Oct-21

188.20 7.3 (4.04%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 27.60%
8-Day 28.05%
30.98
198.95 162.85 186.79
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
  • Procter&Gamble closes below 50-Day Moving Average of 5475.92 today.
5,609.95 5,386.00 5,599.50 5,387.15 212.35 3.94
AVERAGE VOLUME
5-Day 18145.20
10-Day 1457.90
30-Day 13679.70
51830
5523.25 5480.16 5755.99 6054.21 52.57 13.21

20-Oct-21

5486.25 -57.75 (-1.04%)

21-Oct-21

5496.55 10.3 (0.19%)

22-Oct-21

5421.50 -75.05 (-1.37%)

25-Oct-21

5387.15 -34.35 (-0.63%)

26-Oct-21

5599.50 212.35 (3.94%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 76.09%
8-Day 73.77%
85.20
6,464.55 4,309.75 5516.17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 30-Day Moving Average of 1328.59 today.
  • Tata Steel Block Deal on NSE||Qty: 13,577||Deal Price: 1,309.85||Value (cr): 1.78||Time: 09:16am
1,351.00 1,301.45 1,343.65 1,293.30 50.35 3.89
AVERAGE VOLUME
5-Day 7509202.40
10-Day 462115.70
30-Day 9891127.07
7722875
1328.59 1370.16 1195.12 1069.99 7.89 1.67

20-Oct-21

1343.30 -23.6 (-1.73%)

21-Oct-21

1314.70 -28.6 (-2.13%)

22-Oct-21

1296.25 -18.45 (-1.4%)

25-Oct-21

1293.30 -2.95 (-0.23%)

26-Oct-21

1343.65 50.35 (3.89%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 27.69%
8-Day 30.08%
32.96
1,422.60 1,164.00 1327.59
SAIL
Add to
ACTIONS
  • SAIL closes above its 30-Day,50-Day,150-Day Moving Average today.
  • SAIL Block Deal on NSE||Qty: 101,627||Deal Price: 117.10||Value (cr): 1.19||Time: 09:16am
120.70 116.10 119.90 115.45 4.45 3.85
AVERAGE VOLUME
5-Day 30788962.00
10-Day 4330375.70
30-Day 45508121.50
30794702
116.45 118.74 118.09 105.86 5.52 1.14

20-Oct-21

119.45 -3.45 (-2.81%)

21-Oct-21

118.45 -1 (-0.84%)

22-Oct-21

116.50 -1.95 (-1.65%)

25-Oct-21

115.45 -1.05 (-0.9%)

26-Oct-21

119.90 4.45 (3.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.84%
8-Day 34.09%
38.33
126.95 103.95 118.22
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes above 30-Day Moving Average of 4442.21 today.
  • Avenue Supermar closes below 30-Day Moving Average of 4421.99 today.
4,599.00 4,365.00 4,568.50 4,400.60 167.90 3.82
AVERAGE VOLUME
5-Day 935017.60
10-Day 133592.10
30-Day 813425.97
637834
4442.21 4192.96 3492.66 3364.53 201.43 24.05

20-Oct-21

4596.40 -158.15 (-3.33%)

21-Oct-21

4521.25 -75.15 (-1.63%)

22-Oct-21

4521.45 0.2 (0%)

25-Oct-21

4400.60 -120.85 (-2.67%)

26-Oct-21

4568.50 167.9 (3.82%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 37.69%
8-Day 33.82%
31.22
5,280.70 3,520.50 4547.51
Biocon
Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 314.80 on NSE
  • Buy Biocon: target of Rs 470: Sharekhan
334.70 320.10 333.55 321.30 12.25 3.81
AVERAGE VOLUME
5-Day 3914836.00
10-Day 260712.30
30-Day 3000990.73
3113691
355.80 355.92 381.86 389.80 323.83 5.07

20-Oct-21

341.75 -2.65 (-0.77%)

21-Oct-21

344.95 3.2 (0.94%)

22-Oct-21

323.80 -21.15 (-6.13%)

25-Oct-21

321.30 -2.5 (-0.77%)

26-Oct-21

333.55 12.25 (3.81%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 37.76%
8-Day 40.69%
36.85
353.40 289.20 329.86
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes below 50-Day Moving Average of 1186.90 today.
  • SBI Life Insura Block Deal on BSE||Qty: 412,297||Deal Price: 1,199.95||Value (cr): 49.47||Time: 09:16am
1,178.30 1,134.00 1,172.05 1,129.70 42.35 3.75
AVERAGE VOLUME
5-Day 1715696.20
10-Day 80826.00
30-Day 1770963.23
1572647
1195.88 1188.77 1055.02 1014.71 91 8.93

20-Oct-21

1168.75 -24.7 (-2.07%)

21-Oct-21

1158.30 -10.45 (-0.89%)

22-Oct-21

1167.20 8.9 (0.77%)

25-Oct-21

1129.70 -37.5 (-3.21%)

26-Oct-21

1172.05 42.35 (3.75%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.84%
8-Day 58.19%
43.43
1,242.65 1,016.75 1162.76
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
  • DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
417.15 402.35 415.85 401.15 14.70 3.66
AVERAGE VOLUME
5-Day 8111195.40
10-Day 455805.80
30-Day 15007082.83
5111958
399.40 369.98 317.03 310.99 74.26 3.72

20-Oct-21

412.95 -1.5 (-0.36%)

21-Oct-21

407.10 -5.85 (-1.42%)

22-Oct-21

413.65 6.55 (1.61%)

25-Oct-21

401.15 -12.5 (-3.02%)

26-Oct-21

415.85 14.7 (3.66%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 22.09%
8-Day 21.86%
14.42
441.25 361.05 411.82
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 19,908||Deal Price: 975.25||Value (cr): 1.94||Time: 09:16am
  • Oberoi Realty Block Deal on NSE||Qty: 10,323||Deal Price: 972.50||Value (cr): 1.00||Time: 09:16am
951.25 899.00 940.35 908.00 32.35 3.56
AVERAGE VOLUME
5-Day 1623316.60
10-Day 85464.80
30-Day 2721004.27
1564628
881.96 817.10 682.91 653.47 79.29 5.11

20-Oct-21

882.20 -17.05 (-1.9%)

21-Oct-21

885.85 3.65 (0.41%)

22-Oct-21

915.60 29.75 (3.36%)

25-Oct-21

908.00 -7.6 (-0.83%)

26-Oct-21

940.35 32.35 (3.56%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 17.54%
8-Day 19.18%
21.54
998.80 817.20 931.25
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 176,913||Deal Price: 96.90||Value (cr): 1.71||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 154,929||Deal Price: 96.85||Value (cr): 1.50||Time: 09:16am
103.40 96.50 99.90 96.50 3.40 3.52
AVERAGE VOLUME
5-Day 116233243.20
10-Day 5315753.90
30-Day 55740363.20
148211296
85.36 82.18 79.19 78.96 17.81 0.67

20-Oct-21

92.20 2.85 (3.19%)

21-Oct-21

95.45 3.25 (3.52%)

22-Oct-21

94.55 -0.9 (-0.94%)

25-Oct-21

96.50 1.95 (2.06%)

26-Oct-21

99.90 3.4 (3.52%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 26.22%
8-Day 28.91%
23.62
106.15 86.85 100.81
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Honeywell Autom closes below its 50-Day,150-Day,200-Day Moving Average today.
44,366.45 40,500.00 43,360.05 41,884.00 1,476.05 3.52
AVERAGE VOLUME
5-Day 4741.80
10-Day 116.30
30-Day 3670.40
6359
44117.01 42522.17 42548.33 42647.48 84.54 14.87

20-Oct-21

42454.20 -313.7 (-0.73%)

21-Oct-21

42624.25 170.05 (0.4%)

22-Oct-21

42999.05 374.8 (0.88%)

25-Oct-21

41884.00 -1115.05 (-2.59%)

26-Oct-21

43360.05 1476.05 (3.52%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.31%
8-Day 51.84%
38.70
50,260.80 33,507.20 42019.88
Indiabulls Hsg
Add to
ACTIONS
  • Only Sellers in Indiabulls Hsg on NSE
229.90 222.50 228.20 220.50 7.70 3.49
AVERAGE VOLUME
5-Day 18805610.00
10-Day 1150703.00
30-Day 15871354.33
9347833
234.54 233.03 232.57 230.18 9.76 0.68

20-Oct-21

246.55 -6.3 (-2.49%)

21-Oct-21

249.20 2.65 (1.07%)

22-Oct-21

229.75 -19.45 (-7.8%)

25-Oct-21

220.50 -9.25 (-4.03%)

26-Oct-21

228.20 7.7 (3.49%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 23.27%
8-Day 25.53%
24.21
242.55 198.45 226.51
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 30-Day,50-Day Moving Average today.
258.00 248.05 257.25 248.90 8.35 3.35
AVERAGE VOLUME
5-Day 1837486.20
10-Day 128786.30
30-Day 2171900.93
1368351
266.81 270.72 241.68 223.57 - 2.19

20-Oct-21

254.05 -1.8 (-0.7%)

21-Oct-21

265.10 11.05 (4.35%)

22-Oct-21

256.15 -8.95 (-3.38%)

25-Oct-21

248.90 -7.25 (-2.83%)

26-Oct-21

257.25 8.35 (3.35%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 43.83%
8-Day 43.58%
39.27
298.65 199.15 253.61
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
788.00 758.05 785.90 760.65 25.25 3.32
AVERAGE VOLUME
5-Day 1770912.40
10-Day 104150.60
30-Day 2293831.87
1298265
764.81 767.00 719.97 694.02 68.4 6.15

20-Oct-21

774.05 -17.05 (-2.16%)

21-Oct-21

782.30 8.25 (1.07%)

22-Oct-21

787.60 5.3 (0.68%)

25-Oct-21

760.65 -26.95 (-3.42%)

26-Oct-21

785.90 25.25 (3.32%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 37.92%
8-Day 43.98%
36.10
836.70 684.60 774.99
Escorts
Add to
ACTIONS
  • Escorts closes above 30-Day Moving Average of 1480.86 today.
1,549.65 1,486.25 1,544.45 1,495.10 49.35 3.30
AVERAGE VOLUME
5-Day 1219467.60
10-Day 86234.10
30-Day 1410076.50
1364333
1486.38 1420.05 1272.44 1288.32 21.53 3.88

20-Oct-21

1438.35 -48.05 (-3.23%)

21-Oct-21

1476.80 38.45 (2.67%)

22-Oct-21

1463.30 -13.5 (-0.91%)

25-Oct-21

1495.10 31.8 (2.17%)

26-Oct-21

1544.45 49.35 (3.3%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 32.90%
8-Day 30.37%
34.86
1,644.60 1,345.60 1527.37
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind closes above 50-Day Moving Average of 2463.72 today.
  • Balkrishna Ind closes below 50-Day Moving Average of 2459.88 today.
2,504.90 2,380.50 2,492.20 2,414.35 77.85 3.22
AVERAGE VOLUME
5-Day 375475.60
10-Day 54352.60
30-Day 387752.10
550532
2546.07 2463.72 2200.74 2063.28 35.3 8.02

20-Oct-21

2487.20 -97.2 (-3.76%)

21-Oct-21

2487.25 0.05 (0%)

22-Oct-21

2483.95 -3.3 (-0.13%)

25-Oct-21

2414.35 -69.6 (-2.8%)

26-Oct-21

2492.20 77.85 (3.22%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.52%
8-Day 45.56%
51.27
2,655.75 2,172.95 2459.55
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,472||Deal Price: 2,378.60||Value (cr): 1.06||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 4,472||Deal Price: 2,378.60||Value (cr): 1.06||Time: 09:16am
2,468.45 2,371.00 2,454.75 2,379.15 75.60 3.18
AVERAGE VOLUME
5-Day 2449852.00
10-Day 123007.70
30-Day 1851951.23
2567357
2260.89 2124.71 1790.89 1715.49 180.36 28.86

20-Oct-21

2411.40 -73.5 (-2.96%)

21-Oct-21

2395.70 -15.7 (-0.65%)

22-Oct-21

2412.00 16.3 (0.68%)

25-Oct-21

2379.15 -32.85 (-1.36%)

26-Oct-21

2454.75 75.6 (3.18%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 53.58%
8-Day 53.13%
56.64
2,617.05 2,141.25 2428.86
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat closes above 150-Day Moving Average of 1904.85 today.
  • Dalmia Bharat closes below 150-Day Moving Average of 1902.27 today.
1,955.00 1,882.30 1,944.60 1,885.95 58.65 3.11
AVERAGE VOLUME
5-Day 205135.00
10-Day 13168.40
30-Day 327584.37
213921
2109.11 2108.76 1904.85 1760.53 1254.58 5.01

20-Oct-21

1972.10 -63.55 (-3.12%)

21-Oct-21

1975.55 3.45 (0.17%)

22-Oct-21

1928.05 -47.5 (-2.4%)

25-Oct-21

1885.95 -42.1 (-2.18%)

26-Oct-21

1944.60 58.65 (3.11%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 44.37%
8-Day 55.26%
53.09
2,074.50 1,697.40 1930.43
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes below 30-Day,50-Day Moving Average today.
390.00 375.65 386.00 374.65 11.35 3.03
AVERAGE VOLUME
5-Day 392688.00
10-Day 48386.00
30-Day 494752.10
384141
405.31 407.73 370.83 354.64 51.67 12.61

20-Oct-21

400.00 -3.85 (-0.95%)

21-Oct-21

399.60 -0.4 (-0.1%)

22-Oct-21

389.20 -10.4 (-2.6%)

25-Oct-21

374.65 -14.55 (-3.74%)

26-Oct-21

386.00 11.35 (3.03%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 45.11%
8-Day 48.30%
35.73
449.55 299.75 382.73
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
  • Accumulate JSW Steel; target of Rs 810: Prabhudas Lilladher
697.45 674.50 694.35 674.25 20.10 2.98
AVERAGE VOLUME
5-Day 5491387.20
10-Day 300549.40
30-Day 5627857.97
4238644
676.22 684.81 673.50 605.70 9.6 3.58

20-Oct-21

685.15 -6.4 (-0.93%)

21-Oct-21

674.10 -11.05 (-1.61%)

22-Oct-21

667.80 -6.3 (-0.93%)

25-Oct-21

674.25 6.45 (0.97%)

26-Oct-21

694.35 20.1 (2.98%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 22.56%
8-Day 23.44%
35.25
741.65 606.85 685.07
CG Consumer
Add to
ACTIONS
  • Buy Crompton Greaves Consumer Electricals target of Rs 530: Prabhudas Lilladher
  • Crompton Consumer — Q2 earnings buoyed by margin outperformance
472.00 450.00 463.90 450.70 13.20 2.93
AVERAGE VOLUME
5-Day 2544178.60
10-Day 90625.60
30-Day 1534955.40
2130926
476.72 473.36 433.30 425.37 44.31 15.18

20-Oct-21

454.20 -11.45 (-2.46%)

21-Oct-21

463.90 9.7 (2.14%)

22-Oct-21

468.10 4.2 (0.91%)

25-Oct-21

450.70 -17.4 (-3.72%)

26-Oct-21

463.90 13.2 (2.93%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 57.35%
8-Day 58.96%
63.71
495.75 405.65 464.81
AB Capital
Add to
ACTIONS
  • AB Capital closes below 30-Day Moving Average of 111.33 today.
101.60 97.95 100.30 97.45 2.85 2.92
AVERAGE VOLUME
5-Day 2799842.80
10-Day 319659.10
30-Day 3043406.17
2688911
109.38 109.39 116.42 112.92 244.63 2.54

20-Oct-21

103.75 -2.55 (-2.4%)

21-Oct-21

102.30 -1.45 (-1.4%)

22-Oct-21

100.65 -1.65 (-1.61%)

25-Oct-21

97.45 -3.2 (-3.18%)

26-Oct-21

100.30 2.85 (2.92%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.08%
8-Day 46.09%
38.55
116.90 78.00 100.10
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
  • Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
2,363.50 2,266.10 2,345.25 2,279.40 65.85 2.89
AVERAGE VOLUME
5-Day 1503565.40
10-Day 110209.50
30-Day 2502525.13
1014326
2185.90 1923.45 1579.50 1544.22 6700.71 7.45

20-Oct-21

2309.70 -80.65 (-3.37%)

21-Oct-21

2282.90 -26.8 (-1.16%)

22-Oct-21

2350.90 68 (2.98%)

25-Oct-21

2279.40 -71.5 (-3.04%)

26-Oct-21

2345.25 65.85 (2.89%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 23.04%
8-Day 24.12%
16.24
2,507.30 2,051.50 2327.55
HPCL
Add to
ACTIONS
  • HPCL Block Deal on BSE||Qty: 595,766||Deal Price: 325.05||Value (cr): 19.37||Time: 09:16am
  • HPCL Block Deal on BSE||Qty: 595,766||Deal Price: 325.05||Value (cr): 19.37||Time: 09:16am
335.90 318.40 332.40 323.05 9.35 2.89
AVERAGE VOLUME
5-Day 5079834.40
10-Day 332454.30
30-Day 5241936.93
5726988
303.59 286.45 272.87 262.78 4.89 1.3

20-Oct-21

317.30 -6.1 (-1.89%)

21-Oct-21

322.80 5.5 (1.73%)

22-Oct-21

327.85 5.05 (1.56%)

25-Oct-21

323.05 -4.8 (-1.46%)

26-Oct-21

332.40 9.35 (2.89%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.91%
8-Day 44.98%
36.80
355.35 290.75 331.60
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 349.71 today.
  • Max Healthcare closes above 50-Day Moving Average of 349.71 today.
346.75 323.80 343.35 333.95 9.40 2.81
AVERAGE VOLUME
5-Day 515156.80
10-Day 57045.80
30-Day 4859665.33
382923
357.19 356.11 282.47 256.69 241.8 5.61

20-Oct-21

342.50 6.7 (2%)

21-Oct-21

344.50 2 (0.58%)

22-Oct-21

332.75 -11.75 (-3.41%)

25-Oct-21

333.95 1.2 (0.36%)

26-Oct-21

343.35 9.4 (2.81%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 64.97%
8-Day 69.42%
54.64
400.70 267.20 337.82
Nestle
Add to
ACTIONS
  • Nestle Dividend||Interim Dividend 1100.00%||Announcement date: Oct 07, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021
19,280.00 18,638.95 19,217.60 18,696.25 521.35 2.79
AVERAGE VOLUME
5-Day 100010.00
10-Day 7756.70
30-Day 65698.03
106658
19528.18 19604.61 18128.60 17892.35 82.66 91.76

20-Oct-21

19277.65 -90.8 (-0.47%)

21-Oct-21

19233.15 -44.5 (-0.23%)

22-Oct-21

19006.70 -226.45 (-1.18%)

25-Oct-21

18696.25 -310.45 (-1.63%)

26-Oct-21

19217.60 521.35 (2.79%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 41.18%
8-Day 42.18%
61.83
20,444.85 16,727.65 19013.01
Piramal Enter
Add to
ACTIONS
  • Piramal Enter closes below 50-Day Moving Average of 2677.56 today.
2,703.30 2,595.20 2,673.20 2,601.25 71.95 2.77
AVERAGE VOLUME
5-Day 562491.00
10-Day 53422.80
30-Day 1226126.73
557597
2711.22 2674.08 2251.18 2109.86 906.17 2.92

20-Oct-21

2662.10 -84.6 (-3.08%)

21-Oct-21

2683.20 21.1 (0.79%)

22-Oct-21

2588.15 -95.05 (-3.54%)

25-Oct-21

2601.25 13.1 (0.51%)

26-Oct-21

2673.20 71.95 (2.77%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.95%
8-Day 29.03%
35.85
2,861.35 2,341.15 2657.70
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas AGM on Sep 28, 2021||Announcement date: Jul 28, 2021
1,010.00 976.90 1,007.95 980.85 27.10 2.76
AVERAGE VOLUME
5-Day 479498.20
10-Day 44477.60
30-Day 477043.90
358527
1081.70 1106.66 1135.80 1133.92 12.79 3.08

20-Oct-21

1043.75 -19.15 (-1.8%)

21-Oct-21

1019.80 -23.95 (-2.29%)

22-Oct-21

1000.20 -19.6 (-1.92%)

25-Oct-21

980.85 -19.35 (-1.93%)

26-Oct-21

1007.95 27.1 (2.76%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 42.43%
8-Day 42.22%
29.26
1,078.90 882.80 995.07
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 7695.83 today.
  • Bajaj Finance closes below 30-Day Moving Average of 7682.16 today.
7,894.95 7,651.10 7,855.65 7,646.65 209.00 2.73
AVERAGE VOLUME
5-Day 1218008.00
10-Day 63638.30
30-Day 1218423.90
1660575
7695.83 7442.68 6271.59 6022.02 120.69 13.31

20-Oct-21

7761.35 22.05 (0.28%)

21-Oct-21

7737.30 -24.05 (-0.31%)

22-Oct-21

7710.20 -27.1 (-0.35%)

25-Oct-21

7646.65 -63.55 (-0.82%)

26-Oct-21

7855.65 209 (2.73%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.17%
8-Day 44.25%
43.25
8,411.30 6,882.00 7791.46
City Union Bank
Add to
ACTIONS
  • City Union Bank closes above 150-Day,200-Day Moving Average today.
183.95 175.20 181.05 176.25 4.80 2.72
AVERAGE VOLUME
5-Day 5391680.20
10-Day 198125.80
30-Day 3128961.80
10779683
161.21 157.17 161.54 164.26 21.89 2.29

20-Oct-21

167.90 1.55 (0.93%)

21-Oct-21

170.40 2.5 (1.49%)

22-Oct-21

169.55 -0.85 (-0.5%)

25-Oct-21

176.25 6.7 (3.95%)

26-Oct-21

181.05 4.8 (2.72%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 35.97%
8-Day 39.39%
36.82
193.85 158.65 180.57
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 21,703||Deal Price: 488.00||Value (cr): 1.06||Time: 09:16am
488.00 472.55 486.05 473.25 12.80 2.70
AVERAGE VOLUME
5-Day 12064685.40
10-Day 670563.50
30-Day 11282414.93
8120433
487.29 470.25 412.02 381.40 56.19 2.18

20-Oct-21

512.95 -20.8 (-3.9%)

21-Oct-21

493.75 -19.2 (-3.74%)

22-Oct-21

470.45 -23.3 (-4.72%)

25-Oct-21

473.25 2.8 (0.6%)

26-Oct-21

486.05 12.8 (2.7%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 40.56%
8-Day 37.20%
32.44
520.55 425.95 481.55
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 200-Day Moving Average of 208.03 today.
  • RBL Bank Block Deal on NSE||Qty: 71,936||Deal Price: 204.20||Value (cr): 1.47||Time: 09:16am
212.75 205.30 210.85 205.30 5.55 2.70
AVERAGE VOLUME
5-Day 13164290.60
10-Day 609370.00
30-Day 8858270.63
15584295
189.57 181.20 195.72 208.03 - 1

20-Oct-21

188.95 -1.25 (-0.66%)

21-Oct-21

196.95 8 (4.23%)

22-Oct-21

200.85 3.9 (1.98%)

25-Oct-21

205.30 4.45 (2.22%)

26-Oct-21

210.85 5.55 (2.7%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.27%
8-Day 28.01%
25.34
225.80 184.80 209.75
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm Block Deal on BSE||Qty: 265,660||Deal Price: 715.45||Value (cr): 19.01||Time: 09:16am
705.50 683.40 703.50 685.35 18.15 2.65
AVERAGE VOLUME
5-Day 1735384.00
10-Day 109788.90
30-Day 2176776.20
1717288
722.81 723.90 875.15 884.37 15.68 2.59

20-Oct-21

701.70 -10.85 (-1.52%)

21-Oct-21

705.90 4.2 (0.6%)

22-Oct-21

695.05 -10.85 (-1.54%)

25-Oct-21

685.35 -9.7 (-1.4%)

26-Oct-21

703.50 18.15 (2.65%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 38.56%
8-Day 40.82%
41.71
753.85 616.85 694.02
Mindtree
Add to
ACTIONS
  • Mindtree Block Deal on NSE||Qty: 2,491||Deal Price: 4,628.25||Value (cr): 1.15||Time: 09:16am
  • Mindtree Block Deal on NSE||Qty: 2,491||Deal Price: 4,628.25||Value (cr): 1.15||Time: 09:16am
4,594.00 4,433.30 4,550.90 4,433.30 117.60 2.65
AVERAGE VOLUME
5-Day 1871410.60
10-Day 101958.60
30-Day 1695774.47
899783
4366.44 4028.77 2925.06 2626.01 54.12 17.37

20-Oct-21

4779.95 32.4 (0.68%)

21-Oct-21

4475.40 -304.55 (-6.37%)

22-Oct-21

4534.30 58.9 (1.32%)

25-Oct-21

4433.30 -101 (-2.23%)

26-Oct-21

4550.90 117.6 (2.65%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.50%
8-Day 18.22%
18.15
4,876.60 3,990.00 4530.27
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 10,766||Deal Price: 1,040.60||Value (cr): 1.12||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 10,766||Deal Price: 1,040.60||Value (cr): 1.12||Time: 09:16am
1,013.95 982.60 1,006.60 980.60 26.00 2.65
AVERAGE VOLUME
5-Day 3247188.40
10-Day 363033.40
30-Day 4416294.30
3183161
940.64 900.64 798.49 749.40 42.85 1.93

20-Oct-21

1033.85 -46.05 (-4.26%)

21-Oct-21

1003.80 -30.05 (-2.91%)

22-Oct-21

987.70 -16.1 (-1.6%)

25-Oct-21

980.60 -7.1 (-0.72%)

26-Oct-21

1006.60 26 (2.65%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 26.02%
8-Day 23.18%
27.73
1,078.65 882.55 997.33
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 10,369||Deal Price: 2,145.85||Value (cr): 2.23||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 10,369||Deal Price: 2,145.85||Value (cr): 2.23||Time: 09:16am
2,240.00 2,123.70 2,210.95 2,154.50 56.45 2.62
AVERAGE VOLUME
5-Day 6933700.00
10-Day 143570.80
30-Day 3990133.70
10669001
2013.13 1911.06 1807.61 1830.67 59.55 6.93

20-Oct-21

2015.45 -19.9 (-0.98%)

21-Oct-21

2143.75 128.3 (6.37%)

22-Oct-21

2171.40 27.65 (1.29%)

25-Oct-21

2154.50 -16.9 (-0.78%)

26-Oct-21

2210.95 56.45 (2.62%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 46.60%
8-Day 47.63%
39.81
2,369.95 1,939.05 2198.08
UPL
Add to
ACTIONS
  • UPL Block Deal on NSE||Qty: 14,265||Deal Price: 718.60||Value (cr): 1.03||Time: 09:16am
  • UPL Block Deal on NSE||Qty: 14,265||Deal Price: 718.60||Value (cr): 1.03||Time: 09:16am
716.45 693.60 713.25 695.30 17.95 2.58
AVERAGE VOLUME
5-Day 1558312.80
10-Day 169525.50
30-Day 2585839.07
1475209
727.08 735.21 739.68 694.26 159.92 7

20-Oct-21

715.90 -17.8 (-2.43%)

21-Oct-21

717.45 1.55 (0.22%)

22-Oct-21

704.35 -13.1 (-1.83%)

25-Oct-21

695.30 -9.05 (-1.28%)

26-Oct-21

713.25 17.95 (2.58%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 30.52%
8-Day 34.42%
24.17
764.80 625.80 708.96
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
1,353.05 1,308.15 1,338.75 1,305.20 33.55 2.57
AVERAGE VOLUME
5-Day 195790.00
10-Day 28824.30
30-Day 377328.20
173910
1247.33 1224.20 1100.65 1039.64 111.47 21.15

20-Oct-21

1337.80 -13.9 (-1.03%)

21-Oct-21

1321.55 -16.25 (-1.21%)

22-Oct-21

1357.15 35.6 (2.69%)

25-Oct-21

1305.20 -51.95 (-3.83%)

26-Oct-21

1338.75 33.55 (2.57%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.27%
8-Day 40.53%
41.76
1,566.20 1,044.20 1332.55
Tech Mahindra
Add to
ACTIONS
  • Buy Tech Mahindra target of Rs 1862: Prabhudas Lilladher
  • Tech Mahindra Block Deal on NSE||Qty: 7,266||Deal Price: 1,575.00||Value (cr): 1.14||Time: 09:16am
1,630.00 1,543.00 1,563.30 1,524.10 39.20 2.57
AVERAGE VOLUME
5-Day 7102543.40
10-Day 302663.80
30-Day 3902233.10
16978043
1454.50 1444.37 1183.56 1135.06 30.52 6.06

20-Oct-21

1539.30 0.2 (0.01%)

21-Oct-21

1524.25 -15.05 (-0.98%)

22-Oct-21

1517.45 -6.8 (-0.45%)

25-Oct-21

1524.10 6.65 (0.44%)

26-Oct-21

1563.30 39.2 (2.57%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 29.40%
8-Day 31.59%
20.11
1,676.50 1,371.70 1590.72
GAIL
Add to
ACTIONS
  • GAIL closes above 50-Day,150-Day Moving Average today.
  • GAIL closes below 150-Day Moving Average of 148.34 today.
152.50 148.85 152.00 148.25 3.75 2.53
AVERAGE VOLUME
5-Day 9766270.60
10-Day 712481.30
30-Day 16824354.67
7550360
156.25 151.82 148.43 145.87 10.95 1.45

20-Oct-21

151.60 -4.15 (-2.66%)

21-Oct-21

149.70 -1.9 (-1.25%)

22-Oct-21

150.50 0.8 (0.53%)

25-Oct-21

148.25 -2.25 (-1.5%)

26-Oct-21

152.00 3.75 (2.53%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 44.85%
8-Day 47.82%
39.83
163.05 133.45 151.02
Sundram
Add to
ACTIONS
  • Sundram closes below 50-Day Moving Average of 864.32 today.
857.30 815.00 847.85 826.90 20.95 2.53
AVERAGE VOLUME
5-Day 80998.20
10-Day 8313.10
30-Day 162251.67
52804
910.87 868.33 798.48 757.17 38.38 7.64

20-Oct-21

881.45 -22.75 (-2.52%)

21-Oct-21

832.50 -48.95 (-5.55%)

22-Oct-21

830.10 -2.4 (-0.29%)

25-Oct-21

826.90 -3.2 (-0.39%)

26-Oct-21

847.85 20.95 (2.53%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 46.59%
8-Day 47.53%
35.40
992.25 661.55 838.78
TATA Cons. Prod
Add to
811.90 786.10 808.90 788.95 19.95 2.53
AVERAGE VOLUME
5-Day 2294708.80
10-Day 281444.90
30-Day 2141994.60
1776800
832.88 840.69 747.91 712.59 105.05 6.65

20-Oct-21

826.95 -16.35 (-1.94%)

21-Oct-21

814.80 -12.15 (-1.47%)

22-Oct-21

795.25 -19.55 (-2.4%)

25-Oct-21

788.95 -6.3 (-0.79%)

26-Oct-21

808.90 19.95 (2.53%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 39.16%
8-Day 39.71%
41.42
867.80 710.10 800.74
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on BSE||Qty: 94,228||Deal Price: 4,294.60||Value (cr): 40.47||Time: 09:16am
  • Apollo Hospital Block Deal on BSE||Qty: 94,228||Deal Price: 4,294.60||Value (cr): 40.47||Time: 09:16am
4,308.50 4,135.55 4,267.95 4,164.00 103.95 2.50
AVERAGE VOLUME
5-Day 699444.20
10-Day 37759.50
30-Day 651266.00
790450
4505.66 4616.57 3807.52 3556.58 151.78 11.8

20-Oct-21

4146.75 -154.3 (-3.59%)

21-Oct-21

4134.85 -11.9 (-0.29%)

22-Oct-21

4028.40 -106.45 (-2.57%)

25-Oct-21

4164.00 135.6 (3.37%)

26-Oct-21

4267.95 103.95 (2.5%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 36.89%
8-Day 39.08%
37.76
4,580.40 3,747.60 4249.28
Bosch
Add to
ACTIONS
  • Only Buyers in Bosch on NSE
17,079.00 16,660.00 17,021.80 16,609.45 412.35 2.48
AVERAGE VOLUME
5-Day 26141.20
10-Day 2511.70
30-Day 76514.13
22206
16289.74 15391.66 14940.90 15022.08 58.19 5.11

20-Oct-21

17145.30 -113.1 (-0.66%)

21-Oct-21

17117.85 -27.45 (-0.16%)

22-Oct-21

16931.25 -186.6 (-1.09%)

25-Oct-21

16609.45 -321.8 (-1.9%)

26-Oct-21

17021.80 412.35 (2.48%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 24.90%
8-Day 28.70%
27.90
18,270.35 14,948.55 16850.85
SKF India
Add to
ACTIONS
  • SKF India closes above 30-Day Moving Average of 3156.49 today.
  • SKF India closes below 30-Day Moving Average of 3156.97 today.
3,250.00 3,112.80 3,181.45 3,105.35 76.10 2.45
AVERAGE VOLUME
5-Day 33058.60
10-Day 3539.10
30-Day 83456.27
23742
3156.49 3087.87 2666.98 2520.53 41.71 10.06

20-Oct-21

3124.50 -54.65 (-1.72%)

21-Oct-21

3277.30 152.8 (4.89%)

22-Oct-21

3168.10 -109.2 (-3.33%)

25-Oct-21

3105.35 -62.75 (-1.98%)

26-Oct-21

3181.45 76.1 (2.45%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 51.64%
8-Day 48.43%
38.40
3,726.40 2,484.30 3193.82
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 205.49 today.
207.25 201.10 206.20 201.30 4.90 2.43
AVERAGE VOLUME
5-Day 4319481.40
10-Day 381045.20
30-Day 6189514.83
3168382
205.49 197.27 168.21 160.49 24.84 4.65

20-Oct-21

204.80 -2.05 (-0.99%)

21-Oct-21

204.40 -0.4 (-0.2%)

22-Oct-21

201.45 -2.95 (-1.44%)

25-Oct-21

201.30 -0.15 (-0.07%)

26-Oct-21

206.20 4.9 (2.43%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 33.30%
8-Day 34.85%
32.00
221.40 181.20 204.06
Endurance Techn
Add to
ACTIONS
  • Endurance Techn closes above 50-Day Moving Average of 1637.34 today.
1,845.00 1,725.35 1,785.55 1,743.60 41.95 2.41
AVERAGE VOLUME
5-Day 117322.20
10-Day 8525.30
30-Day 121873.03
124378
1657.04 1646.33 1546.08 1511.07 52.24 9.27

20-Oct-21

1670.55 -49.4 (-2.87%)

21-Oct-21

1801.20 130.65 (7.82%)

22-Oct-21

1755.05 -46.15 (-2.56%)

25-Oct-21

1743.60 -11.45 (-0.65%)

26-Oct-21

1785.55 41.95 (2.41%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 57.96%
8-Day 58.75%
74.15
2,092.30 1,394.90 1758.66
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin closes above 50-Day Moving Average of 177.11 today.
207.90 200.00 204.50 199.85 4.65 2.33
AVERAGE VOLUME
5-Day 6510175.20
10-Day 283966.70
30-Day 6182950.97
5221790
183.02 175.33 169.49 169.54 9.87 2.51

20-Oct-21

195.60 -4.8 (-2.4%)

21-Oct-21

199.75 4.15 (2.12%)

22-Oct-21

199.70 -0.05 (-0.03%)

25-Oct-21

199.85 0.15 (0.08%)

26-Oct-21

204.50 4.65 (2.33%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 25.64%
8-Day 27.81%
22.03
219.80 179.90 204.88
United Brewerie
Add to
ACTIONS
  • United Brewerie Block Deal on NSE||Qty: 9,945||Deal Price: 1,464.45||Value (cr): 1.46||Time: 09:16am
1,671.30 1,625.00 1,663.95 1,626.55 37.40 2.30
AVERAGE VOLUME
5-Day 287556.60
10-Day 21791.40
30-Day 585229.03
148879
1626.38 1574.60 1396.28 1358.39 170.49 12.29

20-Oct-21

1659.75 -12.4 (-0.74%)

21-Oct-21

1654.95 -4.8 (-0.29%)

22-Oct-21

1630.40 -24.55 (-1.48%)

25-Oct-21

1626.55 -3.85 (-0.24%)

26-Oct-21

1663.95 37.4 (2.3%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 25.43%
8-Day 27.12%
23.54
1,789.20 1,463.90 1654.86
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer Block Deal on BSE||Qty: 341,186||Deal Price: 1,009.30||Value (cr): 34.44||Time: 09:16am
  • Godrej Consumer Block Deal on BSE||Qty: 341,186||Deal Price: 1,009.30||Value (cr): 34.44||Time: 09:16am
968.90 935.10 964.00 942.45 21.55 2.29
AVERAGE VOLUME
5-Day 1005604.80
10-Day 68362.70
30-Day 1168664.20
867692
1035.45 1047.15 908.87 865.12 77.12 15.5

20-Oct-21

992.40 -15.45 (-1.53%)

21-Oct-21

977.50 -14.9 (-1.5%)

22-Oct-21

960.80 -16.7 (-1.71%)

25-Oct-21

942.45 -18.35 (-1.91%)

26-Oct-21

964.00 21.55 (2.29%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 54.11%
8-Day 53.37%
50.68
1,036.65 848.25 948.38
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,173||Deal Price: 2,657.40||Value (cr): 1.11||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,981||Deal Price: 2,657.00||Value (cr): 2.12||Time: 09:16am
2,668.90 2,603.15 2,661.05 2,601.80 59.25 2.28
AVERAGE VOLUME
5-Day 6601137.80
10-Day 503610.80
30-Day 5944446.60
4499706
2558.27 2442.65 2187.30 2146.13 50.37 3.62

20-Oct-21

2700.40 -31.45 (-1.15%)

21-Oct-21

2622.50 -77.9 (-2.88%)

22-Oct-21

2627.40 4.9 (0.19%)

25-Oct-21

2601.80 -25.6 (-0.97%)

26-Oct-21

2661.05 59.25 (2.28%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 52.98%
8-Day 53.08%
46.97
2,861.95 2,341.65 2635.69
Berger Paints
Add to
ACTIONS
  • Berger Paints closes below 50-Day Moving Average of 819.80 today.
  • Berger Paints Block Deal on BSE||Qty: 232,053||Deal Price: 820.00||Value (cr): 19.03||Time: 09:16am
743.00 717.75 733.30 717.75 15.55 2.17
AVERAGE VOLUME
5-Day 1239900.80
10-Day 78609.80
30-Day 745631.27
686132
811.72 813.41 795.79 784.28 92.94 21.71

20-Oct-21

799.60 -24.15 (-2.93%)

21-Oct-21

750.05 -49.55 (-6.2%)

22-Oct-21

736.45 -13.6 (-1.81%)

25-Oct-21

717.75 -18.7 (-2.54%)

26-Oct-21

733.30 15.55 (2.17%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 41.87%
8-Day 39.25%
47.77
789.50 646.00 726.07
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 200-Day Moving Average of 243.17 today.
  • V-Guard Ind closes below 200-Day Moving Average of 242.90 today.
249.30 241.60 247.95 242.70 5.25 2.16
AVERAGE VOLUME
5-Day 450287.40
10-Day 39053.20
30-Day 753052.83
361609
257.34 252.97 248.90 243.17 48.52 8.85

20-Oct-21

248.45 -8.4 (-3.27%)

21-Oct-21

253.95 5.5 (2.21%)

22-Oct-21

248.80 -5.15 (-2.03%)

25-Oct-21

242.70 -6.1 (-2.45%)

26-Oct-21

247.95 5.25 (2.16%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.55%
8-Day 53.61%
53.05
291.20 194.20 244.96
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 390,517||Deal Price: 45.55||Value (cr): 1.78||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,517||Deal Price: 45.55||Value (cr): 1.78||Time: 09:16am
47.60 45.20 45.85 44.90 0.95 2.12
AVERAGE VOLUME
5-Day 141625468.20
10-Day 9915632.30
30-Day 96493062.23
214146592
40.91 39.33 39.08 38.96 18.41 0.59

20-Oct-21

43.10 -1.05 (-2.38%)

21-Oct-21

44.65 1.55 (3.6%)

22-Oct-21

43.95 -0.7 (-1.57%)

25-Oct-21

44.90 0.95 (2.16%)

26-Oct-21

45.85 0.95 (2.12%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.62%
8-Day 27.93%
25.97
49.35 40.45 46.35
Navin Fluorine
Add to
ACTIONS
  • Buy Navin Fluorine International; target of Rs 4494: KR Choksey
3,493.85 3,375.00 3,460.50 3,388.55 71.95 2.12
AVERAGE VOLUME
5-Day 651563.20
10-Day 20740.00
30-Day 307302.77
198228
3804.15 3829.04 3509.48 3277.19 57.36 10.4

20-Oct-21

3502.40 -360.3 (-9.33%)

21-Oct-21

3367.70 -134.7 (-3.85%)

22-Oct-21

3356.40 -11.3 (-0.34%)

25-Oct-21

3388.55 32.15 (0.96%)

26-Oct-21

3460.50 71.95 (2.12%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 34.12%
8-Day 33.37%
22.86
3,727.40 3,049.70 3447.92
REC
Add to
ACTIONS
  • REC closes below 50-Day Moving Average of 153.97 today.
153.45 148.00 151.70 148.55 3.15 2.12
AVERAGE VOLUME
5-Day 5785972.80
10-Day 909804.90
30-Day 5575443.20
7053308
156.74 153.98 146.34 145.94 3.42 0.7

20-Oct-21

153.60 -3.8 (-2.41%)

21-Oct-21

154.60 1 (0.65%)

22-Oct-21

150.95 -3.65 (-2.36%)

25-Oct-21

148.55 -2.4 (-1.59%)

26-Oct-21

151.70 3.15 (2.12%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.16%
8-Day 45.55%
48.83
163.40 133.70 151.69
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv closes below 50-Day Moving Average of 4680.04 today.
4,625.00 4,455.45 4,544.35 4,450.75 93.60 2.10
AVERAGE VOLUME
5-Day 207712.20
10-Day 11339.40
30-Day 205772.77
102115
4682.53 4678.51 4002.50 3811.47 23.55 7.13

20-Oct-21

4684.50 -259.5 (-5.25%)

21-Oct-21

4544.40 -140.1 (-2.99%)

22-Oct-21

4548.80 4.4 (0.1%)

25-Oct-21

4450.75 -98.05 (-2.16%)

26-Oct-21

4544.35 93.6 (2.1%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.16%
8-Day 37.35%
26.46
4,895.80 4,005.70 4542.81
Trent
Add to
ACTIONS
  • Trent closes below 30-Day Moving Average of 1049.45 today.
1,054.25 1,016.50 1,041.45 1,020.65 20.80 2.04
AVERAGE VOLUME
5-Day 726200.60
10-Day 76546.90
30-Day 837899.80
999447
1050.63 1012.27 893.07 855.67 8011.15 14.72

20-Oct-21

1111.40 -5.25 (-0.47%)

21-Oct-21

1080.35 -31.05 (-2.79%)

22-Oct-21

1050.85 -29.5 (-2.73%)

25-Oct-21

1020.65 -30.2 (-2.87%)

26-Oct-21

1041.45 20.8 (2.04%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 36.19%
8-Day 40.35%
42.58
1,122.70 918.60 1032.95
Cadila Health
Add to
ACTIONS
  • Cadila Health closes below 200-Day Moving Average of 542.70 today.
510.00 497.95 508.80 498.90 9.90 1.98
AVERAGE VOLUME
5-Day 1381039.80
10-Day 118487.00
30-Day 1688126.63
1921489
545.00 546.63 570.70 543.59 35.24 4.09

20-Oct-21

517.20 -9.9 (-1.88%)

21-Oct-21

510.60 -6.6 (-1.28%)

22-Oct-21

502.40 -8.2 (-1.61%)

25-Oct-21

498.90 -3.5 (-0.7%)

26-Oct-21

508.80 9.9 (1.98%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 30.40%
8-Day 34.75%
26.02
548.75 449.05 505.08
Laurus Labs
Add to
ACTIONS
  • Laurus Labs closes below 150-Day Moving Average of 573.85 today.
568.00 550.20 564.60 553.70 10.90 1.97
AVERAGE VOLUME
5-Day 4333876.20
10-Day 310052.50
30-Day 2882755.60
2283635
618.87 638.33 577.77 523.14 29.72 11.17

20-Oct-21

599.45 -17.55 (-2.84%)

21-Oct-21

572.25 -27.2 (-4.54%)

22-Oct-21

536.50 -35.75 (-6.25%)

25-Oct-21

553.70 17.2 (3.21%)

26-Oct-21

564.60 10.9 (1.97%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.60%
8-Day 46.29%
36.10
664.40 443.00 561.14
Zydus Wellness
Add to
ACTIONS
  • Zydus Wellness closes above 150-Day Moving Average of 2173.50 today.
2,213.45 2,120.20 2,202.25 2,160.25 42.00 1.94
AVERAGE VOLUME
5-Day 23078.80
10-Day 1914.00
30-Day 45758.77
36710
2319.53 2304.76 2173.50 2113.72 - 3.49

20-Oct-21

2226.95 -42.4 (-1.87%)

21-Oct-21

2158.00 -68.95 (-3.1%)

22-Oct-21

2136.40 -21.6 (-1%)

25-Oct-21

2160.25 23.85 (1.12%)

26-Oct-21

2202.25 42 (1.94%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.83%
8-Day 33.68%
25.87
2,592.30 1,728.20 2160.69
Info Edge
Add to
ACTIONS
  • Info Edge Block Deal on BSE||Qty: 71,966||Deal Price: 6,951.55||Value (cr): 50.03||Time: 09:16am
6,150.00 5,903.05 6,069.65 5,955.70 113.95 1.91
AVERAGE VOLUME
5-Day 455134.60
10-Day 29170.70
30-Day 446157.07
246269
6638.06 6368.44 5352.73 5270.58 270.72 17.13

20-Oct-21

6917.00 -14.55 (-0.21%)

21-Oct-21

6729.55 -187.45 (-2.71%)

22-Oct-21

6289.65 -439.9 (-6.54%)

25-Oct-21

5955.70 -333.95 (-5.31%)

26-Oct-21

6069.65 113.95 (1.91%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 34.88%
8-Day 30.47%
34.25
6,551.25 5,360.15 6057.64
Castrol
Add to
ACTIONS
  • Castrol closes above 50-Day Moving Average of 138.26 today.
  • Castrol closes below 50-Day Moving Average of 138.17 today.
141.90 138.30 140.75 138.15 2.60 1.88
AVERAGE VOLUME
5-Day 907098.60
10-Day 114348.10
30-Day 1151582.33
456392
141.05 138.26 136.03 134.32 17.95 9.84

20-Oct-21

139.55 -2.5 (-1.76%)

21-Oct-21

143.80 4.25 (3.05%)

22-Oct-21

140.15 -3.65 (-2.54%)

25-Oct-21

138.15 -2 (-1.43%)

26-Oct-21

140.75 2.6 (1.88%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 55.57%
8-Day 54.55%
41.13
165.75 110.55 139.64
Shree Cements
Add to
ACTIONS
  • Shree Cements Block Deal on BSE||Qty: 9,806||Deal Price: 27,696.05||Value (cr): 27.16||Time: 09:16am
27,995.00 27,319.00 27,777.90 27,275.00 502.90 1.84
AVERAGE VOLUME
5-Day 27737.00
10-Day 2339.80
30-Day 39971.60
28367
28851.48 28538.20 28340.64 27832.56 38.51 6.57

20-Oct-21

27457.40 -239.4 (-0.86%)

21-Oct-21

27618.70 161.3 (0.59%)

22-Oct-21

27738.20 119.5 (0.43%)

25-Oct-21

27275.00 -463.2 (-1.67%)

26-Oct-21

27777.90 502.9 (1.84%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 39.21%
8-Day 43.56%
43.31
30,002.50 24,547.50 27723.29
Max Financial
Add to
ACTIONS
  • Max Financial closes below 150-Day Moving Average of 990.47 today.
993.90 954.65 975.90 958.35 17.55 1.83
AVERAGE VOLUME
5-Day 1378358.40
10-Day 51040.40
30-Day 943525.87
1689758
1020.21 1037.64 993.24 942.20 153.93 5.07

20-Oct-21

979.50 -1.5 (-0.15%)

21-Oct-21

980.10 0.6 (0.06%)

22-Oct-21

977.05 -3.05 (-0.31%)

25-Oct-21

958.35 -18.7 (-1.91%)

26-Oct-21

975.90 17.55 (1.83%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 64.78%
8-Day 65.25%
64.35
1,054.15 862.55 977.18
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes below 50-Day Moving Average of 3847.53 today.
3,579.00 3,416.05 3,556.45 3,493.55 62.90 1.80
AVERAGE VOLUME
5-Day 245399.20
10-Day 12295.10
30-Day 218572.87
204718
3767.28 3848.94 3358.21 3109.71 79.12 25.18

20-Oct-21

3526.60 -170.4 (-4.61%)

21-Oct-21

3518.50 -8.1 (-0.23%)

22-Oct-21

3383.35 -135.15 (-3.84%)

25-Oct-21

3493.55 110.2 (3.26%)

26-Oct-21

3556.45 62.9 (1.8%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.68%
8-Day 37.51%
22.65
3,842.90 3,144.20 3508.83
Page Industries
Add to
ACTIONS
  • Page Industries Block Deal on BSE||Qty: 5,281||Deal Price: 38,361.60||Value (cr): 20.26||Time: 09:16am
  • Page Industries Block Deal on BSE||Qty: 5,281||Deal Price: 38,361.60||Value (cr): 20.26||Time: 09:16am
38,398.95 36,451.00 37,383.60 36,722.15 661.45 1.80
AVERAGE VOLUME
5-Day 35347.00
10-Day 1520.70
30-Day 32750.53
33010
34879.44 33493.31 31521.65 30870.15 106.62 47.12

20-Oct-21

37403.15 -1521.2 (-3.91%)

21-Oct-21

37485.85 82.7 (0.22%)

22-Oct-21

37821.95 336.1 (0.9%)

25-Oct-21

36722.15 -1099.8 (-2.91%)

26-Oct-21

37383.60 661.45 (1.8%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 34.68%
8-Day 35.05%
46.67
40,394.35 33,049.95 37197.08
Asian Paints
Add to
ACTIONS
  • Asian Paints closes above 150-Day Moving Average of 2952.52 today.
  • Buy Asian Paints; target of Rs 3675: Prabhudas Lilladher
3,024.00 2,898.00 2,969.80 2,918.05 51.75 1.77
AVERAGE VOLUME
5-Day 2662895.00
10-Day 138618.10
30-Day 1286927.53
1988263
3252.25 3217.01 2952.52 2840.27 88.41 23.56

20-Oct-21

3169.60 -14.15 (-0.44%)

21-Oct-21

3002.00 -167.6 (-5.29%)

22-Oct-21

2982.40 -19.6 (-0.65%)

25-Oct-21

2918.05 -64.35 (-2.16%)

26-Oct-21

2969.80 51.75 (1.77%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 42.93%
8-Day 45.15%
65.68
3,209.85 2,626.25 2930.76
J. K. Cement
Add to
ACTIONS
  • J. K. Cement closes below 30-Day,50-Day Moving Average today.
3,198.95 3,069.70 3,157.80 3,103.10 54.70 1.76
AVERAGE VOLUME
5-Day 94478.80
10-Day 5231.60
30-Day 95094.40
92457
3280.93 3279.49 3047.91 2900.10 33.27 6.54

20-Oct-21

3213.15 -120.9 (-3.63%)

21-Oct-21

3246.95 33.8 (1.05%)

22-Oct-21

3175.05 -71.9 (-2.21%)

25-Oct-21

3103.10 -71.95 (-2.27%)

26-Oct-21

3157.80 54.7 (1.76%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.45%
8-Day 40.07%
34.20
3,413.40 2,792.80 3115.14
Tata Comm
Add to
ACTIONS
  • Buy Tata Communications; target of Rs 1700: Emkay Global Financial
  • Neutral Tata Communications; target of Rs 1425: Motilal Oswal
1,394.00 1,338.35 1,358.35 1,335.10 23.25 1.74
AVERAGE VOLUME
5-Day 456422.20
10-Day 40013.70
30-Day 331031.93
159984
1421.51 1408.40 1284.03 1236.45 39.68 4.27

20-Oct-21

1442.15 -55.05 (-3.68%)

21-Oct-21

1426.65 -15.5 (-1.07%)

22-Oct-21

1388.50 -38.15 (-2.67%)

25-Oct-21

1335.10 -53.4 (-3.85%)

26-Oct-21

1358.35 23.25 (1.74%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 42.01%
8-Day 42.73%
36.88
1,602.10 1,068.10 1365.36
Britannia
Add to
ACTIONS
  • Britannia closes above 150-Day Moving Average of 3674.43 today.
  • Britannia closes below 150-Day Moving Average of 3672.93 today.
3,705.05 3,605.85 3,692.80 3,631.05 61.75 1.70
AVERAGE VOLUME
5-Day 333294.80
10-Day 31545.80
30-Day 303827.87
326825
3919.36 3922.65 3674.43 3630.29 52.02 27.02

20-Oct-21

3762.00 -33.9 (-0.89%)

21-Oct-21

3714.35 -47.65 (-1.27%)

22-Oct-21

3690.00 -24.35 (-0.66%)

25-Oct-21

3631.05 -58.95 (-1.6%)

26-Oct-21

3692.80 61.75 (1.7%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 39.44%
8-Day 46.41%
48.25
3,994.15 3,267.95 3664.30
Grasim
Add to
ACTIONS
  • Grasim Block Deal on BSE||Qty: 253,912||Deal Price: 1,709.45||Value (cr): 43.40||Time: 09:16am
  • Grasim Block Deal on BSE||Qty: 253,912||Deal Price: 1,709.45||Value (cr): 43.40||Time: 09:16am
1,767.00 1,704.25 1,739.40 1,710.65 28.75 1.68
AVERAGE VOLUME
5-Day 965733.60
10-Day 183920.80
30-Day 1169873.50
1334788
1647.83 1589.38 1501.45 1420.72 68.1 2.67

20-Oct-21

1692.50 -25.4 (-1.48%)

21-Oct-21

1745.80 53.3 (3.15%)

22-Oct-21

1713.80 -32 (-1.83%)

25-Oct-21

1710.65 -3.15 (-0.18%)

26-Oct-21

1739.40 28.75 (1.68%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 35.77%
8-Day 36.47%
40.25
1,881.70 1,539.60 1747.30
Bata India
Add to
ACTIONS
  • Bata India closes above 30-Day Moving Average of 1763.67 today.
2,004.80 1,957.00 1,989.50 1,956.90 32.60 1.67
AVERAGE VOLUME
5-Day 702371.80
10-Day 47997.10
30-Day 651406.00
274514
1903.18 1838.26 1621.10 1602.37 - 14.53

20-Oct-21

2085.40 -33.5 (-1.58%)

21-Oct-21

2052.75 -32.65 (-1.57%)

22-Oct-21

2022.15 -30.6 (-1.49%)

25-Oct-21

1956.90 -65.25 (-3.23%)

26-Oct-21

1989.50 32.6 (1.67%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 33.17%
8-Day 32.71%
18.29
2,152.55 1,761.25 1982.48
UltraTechCement
Add to
ACTIONS
  • Accumulate UltraTech Cement; target of Rs 1997: KR Choksey
  • Accumulate UltraTech Cement; target of Rs 1997: KR Choksey
7,295.00 7,150.00 7,269.10 7,149.80 119.30 1.67
AVERAGE VOLUME
5-Day 394251.20
10-Day 29207.00
30-Day 398119.77
372893
7446.71 7536.31 7065.54 6818.13 33.26 4.84

20-Oct-21

7129.60 -40.5 (-0.56%)

21-Oct-21

7129.00 -0.6 (-0.01%)

22-Oct-21

7149.60 20.6 (0.29%)

25-Oct-21

7149.80 0.2 (0%)

26-Oct-21

7269.10 119.3 (1.67%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 50.43%
8-Day 43.93%
53.95
7,864.75 6,434.85 7257.39
Gujarat Gas
Add to
ACTIONS
  • Gujarat Gas closes below 150-Day Moving Average of 622.39 today.
598.00 581.25 595.20 585.90 9.30 1.59
AVERAGE VOLUME
5-Day 1308671.20
10-Day 104985.40
30-Day 1975309.03
934528
630.62 661.76 623.24 577.33 24.2 9.14

20-Oct-21

633.55 -3.55 (-0.56%)

21-Oct-21

628.25 -5.3 (-0.84%)

22-Oct-21

614.40 -13.85 (-2.2%)

25-Oct-21

585.90 -28.5 (-4.64%)

26-Oct-21

595.20 9.3 (1.59%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 34.96%
8-Day 37.84%
37.69
644.45 527.35 590.72
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 61,084||Deal Price: 344.10||Value (cr): 2.10||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 61,084||Deal Price: 344.10||Value (cr): 2.10||Time: 09:16am
332.60 320.45 330.55 325.45 5.10 1.57
AVERAGE VOLUME
5-Day 17514347.40
10-Day 1432948.60
30-Day 13605055.77
14570005
310.11 306.34 277.57 255.87 11.3 1.6

20-Oct-21

356.25 -14.8 (-3.99%)

21-Oct-21

350.40 -5.85 (-1.64%)

22-Oct-21

323.85 -26.55 (-7.58%)

25-Oct-21

325.45 1.6 (0.49%)

26-Oct-21

330.55 5.1 (1.57%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 27.41%
8-Day 24.32%
23.68
357.95 292.95 327.09
IDBI Bank
Add to
ACTIONS
  • IDBI Bank Block Deal on NSE||Qty: 278,798||Deal Price: 59.10||Value (cr): 1.65||Time: 09:16am
  • IDBI Bank Block Deal on NSE||Qty: 278,798||Deal Price: 59.10||Value (cr): 1.65||Time: 09:16am
54.75 52.75 53.35 52.55 0.80 1.52
AVERAGE VOLUME
5-Day 19939538.60
10-Day 4920812.20
30-Day 40844664.90
12455972
47.53 43.79 39.78 37.74 27.79 1.88

20-Oct-21

56.75 1.6 (2.9%)

21-Oct-21

55.55 -1.2 (-2.11%)

22-Oct-21

53.20 -2.35 (-4.23%)

25-Oct-21

52.55 -0.65 (-1.22%)

26-Oct-21

53.35 0.8 (1.52%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 31.99%
8-Day 31.71%
33.59
63.05 42.05 53.65
L&T Infotech
Add to
ACTIONS
  • L&T Infotech Block Deal on NSE||Qty: 2,128||Deal Price: 6,534.25||Value (cr): 1.39||Time: 09:16am
  • L&T Infotech Block Deal on NSE||Qty: 2,128||Deal Price: 6,534.25||Value (cr): 1.39||Time: 09:16am
6,608.85 6,420.00 6,506.65 6,411.45 95.20 1.48
AVERAGE VOLUME
5-Day 749139.80
10-Day 53068.80
30-Day 561930.90
363082
5985.21 5668.68 4622.05 4466.15 56.07 16.62

20-Oct-21

6940.15 85 (1.24%)

21-Oct-21

6653.30 -286.85 (-4.13%)

22-Oct-21

6543.50 -109.8 (-1.65%)

25-Oct-21

6411.45 -132.05 (-2.02%)

26-Oct-21

6506.65 95.2 (1.48%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 19.79%
8-Day 18.45%
34.51
7,052.55 5,770.35 6499.93
Sun TV Network
Add to
ACTIONS
  • Sun TV Network closes above its 50-Day,150-Day,200-Day Moving Average today.
574.80 557.40 568.20 559.90 8.30 1.48
AVERAGE VOLUME
5-Day 2534958.80
10-Day 134039.00
30-Day 2594580.10
2430708
526.25 512.14 514.10 512.79 13.76 3.22

20-Oct-21

543.10 -5.45 (-0.99%)

21-Oct-21

549.90 6.8 (1.25%)

22-Oct-21

550.50 0.6 (0.11%)

25-Oct-21

559.90 9.4 (1.71%)

26-Oct-21

568.20 8.3 (1.48%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.36%
8-Day 39.34%
37.96
615.85 503.95 566.32
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on BSE||Qty: 35,934||Deal Price: 19,031.40||Value (cr): 68.39||Time: 09:16am
  • Bajaj Finserv Block Deal on BSE||Qty: 35,934||Deal Price: 19,031.40||Value (cr): 68.39||Time: 09:16am
18,450.00 17,975.05 18,353.35 18,087.15 266.20 1.47
AVERAGE VOLUME
5-Day 304242.80
10-Day 16659.00
30-Day 323731.23
296749
17846.79 17129.91 13455.97 12489.62 1640.16 76.84

20-Oct-21

18603.20 -473.35 (-2.48%)

21-Oct-21

18579.60 -23.6 (-0.13%)

22-Oct-21

18658.15 78.55 (0.42%)

25-Oct-21

18087.15 -571 (-3.06%)

26-Oct-21

18353.35 266.2 (1.47%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 24.77%
8-Day 23.97%
28.98
19,895.85 16,278.45 18221.01
NMDC
Add to
ACTIONS
  • NMDC closes below 30-Day Moving Average of 147.20 today.
143.30 139.75 142.55 140.50 2.05 1.46
AVERAGE VOLUME
5-Day 11050011.40
10-Day 950393.80
30-Day 13542083.80
10074890
146.20 150.09 161.65 151.75 4.69 1.4

20-Oct-21

149.15 -3.2 (-2.1%)

21-Oct-21

145.95 -3.2 (-2.15%)

22-Oct-21

142.50 -3.45 (-2.36%)

25-Oct-21

140.50 -2 (-1.4%)

26-Oct-21

142.55 2.05 (1.46%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.47%
8-Day 39.86%
47.21
154.55 126.45 141.38
Whirlpool
Add to
ACTIONS
  • Whirlpool closes above 50-Day,150-Day Moving Average today.
  • Whirlpool closes below 150-Day Moving Average of 2198.44 today.
2,286.10 2,191.35 2,223.20 2,191.35 31.85 1.45
AVERAGE VOLUME
5-Day 113536.00
10-Day 8027.80
30-Day 111173.50
67698
2301.39 2222.51 2195.95 2264.99 82.92 9.99

20-Oct-21

2309.05 8.2 (0.36%)

21-Oct-21

2199.55 -109.5 (-4.74%)

22-Oct-21

2180.05 -19.5 (-0.89%)

25-Oct-21

2191.35 11.3 (0.52%)

26-Oct-21

2223.20 31.85 (1.45%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 58.72%
8-Day 58.40%
40.73
2,629.60 1,753.10 2248.30
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
2,335.00 2,282.05 2,318.85 2,285.95 32.90 1.44
AVERAGE VOLUME
5-Day 386384.00
10-Day 39334.80
30-Day 354565.23
217581
2412.18 2357.26 2145.04 2046.32 89.74 21.29

20-Oct-21

2417.50 -53.35 (-2.16%)

21-Oct-21

2305.50 -112 (-4.63%)

22-Oct-21

2316.40 10.9 (0.47%)

25-Oct-21

2285.95 -30.45 (-1.31%)

26-Oct-21

2318.85 32.9 (1.44%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.97%
8-Day 45.42%
48.91
2,514.50 2,057.40 2305.92
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above 30-Day Moving Average of 1970.47 today.
1,979.70 1,941.65 1,971.60 1,943.70 27.90 1.44
AVERAGE VOLUME
5-Day 75882.20
10-Day 5547.30
30-Day 111685.13
41150
1970.47 1921.37 1814.27 1696.26 72.89 13.13

20-Oct-21

2068.90 63.6 (3.17%)

21-Oct-21

2021.25 -47.65 (-2.3%)

22-Oct-21

2035.80 14.55 (0.72%)

25-Oct-21

1943.70 -92.1 (-4.52%)

26-Oct-21

1971.60 27.9 (1.44%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 53.02%
8-Day 51.93%
27.34
2,332.40 1,555.00 1964.20
ITC
Add to
ACTIONS
  • ITC Block Deal on BSE||Qty: 2,730,691||Deal Price: 244.30||Value (cr): 66.71||Time: 09:16am
239.00 232.60 236.70 233.40 3.30 1.41
AVERAGE VOLUME
5-Day 29429226.40
10-Day 2536619.80
30-Day 36375960.23
18934170
237.95 226.50 214.46 214.12 21.36 5.09

20-Oct-21

246.60 0.65 (0.26%)

21-Oct-21

244.70 -1.9 (-0.77%)

22-Oct-21

236.60 -8.1 (-3.31%)

25-Oct-21

233.40 -3.2 (-1.35%)

26-Oct-21

236.70 3.3 (1.41%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 48.58%
8-Day 46.47%
45.88
256.70 210.10 235.05
Godrej Agrovet
Add to
ACTIONS
  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
603.00 586.60 593.45 585.25 8.20 1.40
AVERAGE VOLUME
5-Day 77558.20
10-Day 13669.40
30-Day 117045.60
59622
635.00 636.64 594.33 573.52 39.59 6.5

20-Oct-21

624.55 -5.7 (-0.9%)

21-Oct-21

624.25 -0.3 (-0.05%)

22-Oct-21

618.75 -5.5 (-0.88%)

25-Oct-21

585.25 -33.5 (-5.41%)

26-Oct-21

593.45 8.2 (1.4%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 47.67%
8-Day 41.75%
33.38
702.30 468.20 594.08
Aarti Ind
Add to
ACTIONS
  • Aarti Ind closes above 30-Day Moving Average of 1002.32 today.
1,018.95 1,003.00 1,014.45 1,000.65 13.80 1.38
AVERAGE VOLUME
5-Day 1287630.00
10-Day 61219.80
30-Day 1406407.67
456876
1002.32 971.19 873.79 809.63 61.86 10.76

20-Oct-21

1013.25 -89 (-8.07%)

21-Oct-21

1021.80 8.55 (0.84%)

22-Oct-21

1010.10 -11.7 (-1.15%)

25-Oct-21

1000.65 -9.45 (-0.94%)

26-Oct-21

1014.45 13.8 (1.38%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.49%
8-Day 36.94%
45.07
1,100.70 900.60 1012.49
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie Dividend||Interim Dividend 225.00%||Announcement date: Sep 30, 2021||Record date: Oct 28, 2021||Ex-Div: Oct 27, 2021
776.95 749.30 762.65 752.25 10.40 1.38
AVERAGE VOLUME
5-Day 802913.80
10-Day 82696.50
30-Day 741931.33
408957
773.59 751.68 633.02 580.14 19.58 13.64

20-Oct-21

797.15 -22.6 (-2.76%)

21-Oct-21

771.80 -25.35 (-3.18%)

22-Oct-21

784.30 12.5 (1.62%)

25-Oct-21

752.25 -32.05 (-4.09%)

26-Oct-21

762.65 10.4 (1.38%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 32.63%
8-Day 35.49%
38.21
902.70 601.80 762.88
Container Corp
Add to
ACTIONS
  • Concor – On a solid footing
  • Concor – On a solid footing
681.15 667.00 676.50 667.50 9.00 1.35
AVERAGE VOLUME
5-Day 2375951.60
10-Day 112199.20
30-Day 1819403.63
1691659
696.81 693.39 655.15 617.18 53.31 4.04

20-Oct-21

674.30 6.95 (1.04%)

21-Oct-21

664.40 -9.9 (-1.47%)

22-Oct-21

680.15 15.75 (2.37%)

25-Oct-21

667.50 -12.65 (-1.86%)

26-Oct-21

676.50 9 (1.35%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 37.55%
8-Day 43.38%
56.71
734.25 600.75 675.56
Amara Raja Batt
Add to
ACTIONS
  • Amara Raja Batt closes below 30-Day,50-Day Moving Average today.
702.35 692.60 699.85 690.70 9.15 1.32
AVERAGE VOLUME
5-Day 968992.20
10-Day 130058.50
30-Day 1283024.80
732385
739.57 725.89 755.79 801.93 16.88 2.84

20-Oct-21

704.05 -4.8 (-0.68%)

21-Oct-21

695.20 -8.85 (-1.26%)

22-Oct-21

698.95 3.75 (0.54%)

25-Oct-21

690.70 -8.25 (-1.18%)

26-Oct-21

699.85 9.15 (1.32%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 34.41%
8-Day 38.44%
32.78
759.75 621.65 698.82
Marico
Add to
ACTIONS
  • Marico closes above 30-Day Moving Average of 563.02 today.
  • Marico closes below 30-Day Moving Average of 564.07 today.
565.00 551.05 563.25 555.95 7.30 1.31
AVERAGE VOLUME
5-Day 1625490.00
10-Day 168149.40
30-Day 2366415.60
1541807
563.02 553.53 503.21 480.47 65.42 24.2

20-Oct-21

560.85 -13.45 (-2.34%)

21-Oct-21

565.30 4.45 (0.79%)

22-Oct-21

562.75 -2.55 (-0.45%)

25-Oct-21

555.95 -6.8 (-1.21%)

26-Oct-21

563.25 7.3 (1.31%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 54.56%
8-Day 53.16%
54.12
611.50 500.40 560.12
Petronet LNG
Add to
ACTIONS
  • Petronet LNG closes above 50-Day,150-Day Moving Average today.
  • Petronet LNG closes below 150-Day Moving Average of 229.65 today.
232.55 228.30 232.05 229.05 3.00 1.31
AVERAGE VOLUME
5-Day 3365307.60
10-Day 244477.60
30-Day 3946982.97
1231027
232.96 230.55 229.67 234.54 11.36 2.99

20-Oct-21

230.95 0.2 (0.09%)

21-Oct-21

233.00 2.05 (0.89%)

22-Oct-21

229.75 -3.25 (-1.39%)

25-Oct-21

229.05 -0.7 (-0.3%)

26-Oct-21

232.05 3 (1.31%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 63.54%
8-Day 61.12%
41.78
251.95 206.15 231.06
ACC
Add to
ACTIONS
  • Buy ACC; target of Rs 2800: ICICI Direct
2,244.95 2,210.00 2,236.30 2,208.45 27.85 1.26
AVERAGE VOLUME
5-Day 1263459.60
10-Day 40378.80
30-Day 542010.80
484377
2293.73 2326.16 2124.29 2030.04 20.95 3.32

20-Oct-21

2263.60 20.85 (0.93%)

21-Oct-21

2236.35 -27.25 (-1.2%)

22-Oct-21

2212.05 -24.3 (-1.09%)

25-Oct-21

2208.45 -3.6 (-0.16%)

26-Oct-21

2236.30 27.85 (1.26%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 22.37%
8-Day 27.98%
32.45
2,429.25 1,987.65 2230.32
MphasiS
Add to
ACTIONS
  • MphasiS closes above 30-Day Moving Average of 3212.46 today.
  • MphasiS closes below 30-Day Moving Average of 3204.33 today.
3,341.85 3,201.40 3,244.00 3,203.70 40.30 1.26
AVERAGE VOLUME
5-Day 1262308.40
10-Day 51084.20
30-Day 1044025.83
659888
3212.46 3077.93 2374.42 2190.64 49.15 14.12

20-Oct-21

3470.15 -76.3 (-2.15%)

21-Oct-21

3396.45 -73.7 (-2.12%)

22-Oct-21

3254.70 -141.75 (-4.17%)

25-Oct-21

3203.70 -51 (-1.57%)

26-Oct-21

3244.00 40.3 (1.26%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 35.12%
8-Day 30.58%
39.54
3,524.05 2,883.35 3275.68
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi closes below 30-Day Moving Average of 2036.45 today.
2,030.00 1,989.30 2,021.20 1,996.05 25.15 1.26
AVERAGE VOLUME
5-Day 566717.00
10-Day 82045.50
30-Day 1200919.70
234685
2043.39 1951.32 1779.71 1748.53 - 2558.48

20-Oct-21

2011.95 -4.6 (-0.23%)

21-Oct-21

2043.50 31.55 (1.57%)

22-Oct-21

2018.70 -24.8 (-1.21%)

25-Oct-21

1996.05 -22.65 (-1.12%)

26-Oct-21

2021.20 25.15 (1.26%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 20.70%
8-Day 23.73%
27.97
2,195.65 1,796.45 2013.10
Bank of India
Add to
ACTIONS
  • Bank of India closes above 50-Day Moving Average of 60.18 today.
63.25 61.05 61.85 61.10 0.75 1.23
AVERAGE VOLUME
5-Day 13693003.80
10-Day 1419435.10
30-Day 11820219.23
13826130
57.54 59.79 68.74 67.81 12.47 0.56

20-Oct-21

59.60 -0.7 (-1.16%)

21-Oct-21

61.25 1.65 (2.77%)

22-Oct-21

60.95 -0.3 (-0.49%)

25-Oct-21

61.10 0.15 (0.25%)

26-Oct-21

61.85 0.75 (1.23%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 26.65%
8-Day 29.56%
27.51
73.30 48.90 62.35
PI Industries
Add to
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3254.66 today.
  • PI Industries Block Deal on BSE||Qty: 81,269||Deal Price: 3,228.20||Value (cr): 26.24||Time: 09:16am
3,070.60 2,906.00 3,035.90 2,999.35 36.55 1.22
AVERAGE VOLUME
5-Day 479992.40
10-Day 54331.00
30-Day 364313.77
401894
3235.81 3250.11 2903.92 2733.14 59.75 8.71

20-Oct-21

3054.85 -206.1 (-6.32%)

21-Oct-21

3135.20 80.35 (2.63%)

22-Oct-21

3031.20 -104 (-3.32%)

25-Oct-21

2999.35 -31.85 (-1.05%)

26-Oct-21

3035.90 36.55 (1.22%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.17%
8-Day 46.28%
41.66
3,299.25 2,699.45 2981.37
Jubilant Food
Add to
ACTIONS
  • Accumulate Jubilant FoodWorks; target of Rs 4111: Prabhudas Lilladher
  • Hold Jubilant FoodWorks; target of Rs 3900: Emkay Global Financial
3,727.90 3,650.00 3,715.60 3,671.05 44.55 1.21
AVERAGE VOLUME
5-Day 1578687.20
10-Day 70438.00
30-Day 767158.23
508788
4078.93 4028.14 3416.28 3281.06 118.6 32.75

20-Oct-21

3965.20 -365.95 (-8.45%)

21-Oct-21

3868.75 -96.45 (-2.43%)

22-Oct-21

3701.25 -167.5 (-4.33%)

25-Oct-21

3671.05 -30.2 (-0.82%)

26-Oct-21

3715.60 44.55 (1.21%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 27.75%
8-Day 30.72%
32.41
4,038.15 3,303.95 3689.00
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,503||Deal Price: 506.60||Value (cr): 1.65||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 32,503||Deal Price: 506.60||Value (cr): 1.65||Time: 09:16am
518.20 507.60 512.55 506.50 6.05 1.19
AVERAGE VOLUME
5-Day 27139229.00
10-Day 1382737.50
30-Day 21957703.97
21107457
466.43 449.20 415.36 399.51 20.13 1.99

20-Oct-21

499.90 11.7 (2.4%)

21-Oct-21

502.95 3.05 (0.61%)

22-Oct-21

502.95 0 (0%)

25-Oct-21

506.50 3.55 (0.71%)

26-Oct-21

512.55 6.05 (1.19%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.04%
8-Day 34.65%
32.43
557.15 455.85 513.42
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 27,939||Deal Price: 376.35||Value (cr): 1.05||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 27,939||Deal Price: 376.35||Value (cr): 1.05||Time: 09:16am
381.30 373.25 380.35 375.90 4.45 1.18
AVERAGE VOLUME
5-Day 5425796.60
10-Day 394925.40
30-Day 4521703.20
3427318
405.58 409.54 362.84 340.05 32.48 3.72

20-Oct-21

392.75 3.4 (0.87%)

21-Oct-21

379.90 -12.85 (-3.27%)

22-Oct-21

376.10 -3.8 (-1%)

25-Oct-21

375.90 -0.2 (-0.05%)

26-Oct-21

380.35 4.45 (1.18%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 48.00%
8-Day 50.66%
48.96
413.45 338.35 377.34
CESC
Add to
ACTIONS
  • CESC closes above 30-Day Moving Average of 82.52 today.
93.40 91.00 91.95 90.90 1.05 1.16
AVERAGE VOLUME
5-Day 4825270.20
10-Day 572283.80
30-Day 8962081.67
2883395
90.23 85.83 75.81 72.66 14.9 1.22

20-Oct-21

93.35 -2.7 (-2.81%)

21-Oct-21

94.60 1.25 (1.34%)

22-Oct-21

93.00 -1.6 (-1.69%)

25-Oct-21

90.90 -2.1 (-2.26%)

26-Oct-21

91.95 1.05 (1.16%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 52.25%
8-Day 41.87%
49.34
109.05 72.75 92.15
LIC Housing Fin
Add to
ACTIONS
  • Reduce LIC Housing Finance: target of Rs 387: Prabhudas Lilladher
  • Reduce LIC Housing Finance: target of Rs 387: Prabhudas Lilladher
408.20 398.65 405.80 401.20 4.60 1.15
AVERAGE VOLUME
5-Day 5818952.80
10-Day 222947.80
30-Day 3986991.37
2967467
431.13 417.77 433.73 433.82 14.61 0.98

20-Oct-21

435.35 -7.95 (-1.79%)

21-Oct-21

440.00 4.65 (1.07%)

22-Oct-21

408.50 -31.5 (-7.16%)

25-Oct-21

401.20 -7.3 (-1.79%)

26-Oct-21

405.80 4.6 (1.15%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 43.01%
8-Day 40.61%
40.11
441.30 361.10 405.47
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 5843.56 today.
  • Tata Elxsi closes below 30-Day Moving Average of 5814.66 today.
6,000.00 5,824.00 5,876.20 5,809.20 67.00 1.15
AVERAGE VOLUME
5-Day 255428.00
10-Day 30503.50
30-Day 301959.80
161740
5843.56 5420.70 4241.91 3837.12 79.71 27.06

20-Oct-21

6178.85 -110.5 (-1.76%)

21-Oct-21

5911.10 -267.75 (-4.33%)

22-Oct-21

6032.30 121.2 (2.05%)

25-Oct-21

5809.20 -223.1 (-3.7%)

26-Oct-21

5876.20 67 (1.15%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 52.06%
8-Day 49.08%
55.32
6,971.00 4,647.40 5905.99
Eicher Motors
Add to
2,613.00 2,571.95 2,590.25 2,561.75 28.50 1.11
AVERAGE VOLUME
5-Day 726012.20
10-Day 47598.90
30-Day 709995.97
677512
2796.36 2740.60 2645.76 2669.99 44.69 7.3

20-Oct-21

2651.20 -52.5 (-1.94%)

21-Oct-21

2663.35 12.15 (0.46%)

22-Oct-21

2612.55 -50.8 (-1.91%)

25-Oct-21

2561.75 -50.8 (-1.94%)

26-Oct-21

2590.25 28.5 (1.11%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 41.45%
8-Day 41.32%
48.03
2,817.90 2,305.60 2591.76
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 101,652||Deal Price: 162.25||Value (cr): 1.65||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 101,652||Deal Price: 162.25||Value (cr): 1.65||Time: 09:16am
163.95 160.30 163.10 161.40 1.70 1.05
AVERAGE VOLUME
5-Day 28716500.60
10-Day 1326874.90
30-Day 35083476.97
33022684
148.61 136.15 121.29 116.85 13.39 1

20-Oct-21

154.90 -3.7 (-2.33%)

21-Oct-21

155.00 0.1 (0.06%)

22-Oct-21

157.05 2.05 (1.32%)

25-Oct-21

161.40 4.35 (2.77%)

26-Oct-21

163.10 1.7 (1.05%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.37%
8-Day 45.35%
54.55
177.50 145.30 162.77
Torrent Power
Add to
ACTIONS
  • Torrent Power closes below 30-Day Moving Average of 500.22 today.
506.95 486.50 499.15 494.10 5.05 1.02
AVERAGE VOLUME
5-Day 1054951.40
10-Day 67465.00
30-Day 1426281.23
780784
502.69 490.90 457.32 431.34 20.69 2.34

20-Oct-21

498.30 -12.8 (-2.5%)

21-Oct-21

496.10 -2.2 (-0.44%)

22-Oct-21

497.10 1 (0.2%)

25-Oct-21

494.10 -3 (-0.6%)

26-Oct-21

499.15 5.05 (1.02%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 41.73%
8-Day 36.06%
21.94
543.50 444.70 498.17
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes below 50-Day Moving Average of 2543.90 today.
2,835.00 2,764.70 2,820.10 2,791.90 28.20 1.01
AVERAGE VOLUME
5-Day 52010.40
10-Day 4371.10
30-Day 81293.43
40779
2648.95 2571.48 2498.63 2397.49 74.35 9.27

20-Oct-21

2706.35 -137.7 (-4.84%)

21-Oct-21

2794.75 88.4 (3.27%)

22-Oct-21

2731.05 -63.7 (-2.28%)

25-Oct-21

2791.90 60.85 (2.23%)

26-Oct-21

2820.10 28.2 (1.01%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 56.64%
8-Day 56.20%
64.62
3,350.25 2,233.55 2808.85
HDFC Life
Add to
ACTIONS
  • Buy HDFC Life Insurance; target of Rs 850: ICICI Direct
  • HDFC Life closes below 150-Day Moving Average of 692.16 today.
695.00 684.10 690.05 683.25 6.80 1.00
AVERAGE VOLUME
5-Day 2994108.40
10-Day 313229.10
30-Day 2952300.63
2616174
719.60 713.98 692.02 695.24 120.43 12.47