You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Utilities
| 23 Apr 13:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.45 203.60 7.85 3.86
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
775399
215.04 217.51 194.44 190.02 9.53 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.36
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.50 97.55 102.20 99.20 3.00 3.02
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
907778
105.52 104.55 96.39 95.32 9.4 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.26
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
112225
24.31 24.49 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.11
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 394.55 384.15 10.40 2.71
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
50421
412.70 391.88 342.05 339.76 27.48 2.06

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.62
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.00 583.00 596.45 581.00 15.45 2.66
AVERAGE VOLUME
5-Day 52677.40
10-Day 42967.20
30-Day 31721.93
41366
607.97 610.54 612.63 610.42 9.96 0.79

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

19-Apr-21

590.15 -20.3 (-3.33%)

20-Apr-21

583.50 -6.65 (-1.13%)

22-Apr-21

581.00 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
697.20 464.80 596.13
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 110.14 today.
115.00 111.10 114.00 111.25 2.75 2.47
AVERAGE VOLUME
5-Day 7229.60
10-Day 8211.60
30-Day 21666.83
8121
120.28 122.21 110.12 106.14 - 2.78

15-Apr-21

111.00 -2.6 (-2.29%)

16-Apr-21

112.55 1.55 (1.4%)

19-Apr-21

108.05 -4.5 (-4%)

20-Apr-21

108.30 0.25 (0.23%)

22-Apr-21

111.25 2.95 (2.72%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.53%
8-Day 59.99%
53.54
133.50 89.00 114.15
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.45 72.15 73.50 72.00 1.50 2.08
AVERAGE VOLUME
5-Day 40763.20
10-Day 103054.30
30-Day 157160.90
37632
71.24 68.21 60.28 58.70 7.96 0.36

15-Apr-21

73.05 -1 (-1.35%)

16-Apr-21

73.20 0.15 (0.21%)

19-Apr-21

72.00 -1.2 (-1.64%)

20-Apr-21

72.45 0.45 (0.63%)

22-Apr-21

72.00 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.40 57.60 73.43
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,069.50 1,049.55 19.95 1.90
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
23127
893.07 818.40 515.27 449.49 6684.38 76.83

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.50
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.30 243.65 250.15 245.50 4.65 1.89
AVERAGE VOLUME
5-Day 46298.00
10-Day 49704.40
30-Day 91350.43
55482
266.56 257.38 222.43 218.62 14.96 2.1

15-Apr-21

256.00 0 (0%)

16-Apr-21

258.35 2.35 (0.92%)

19-Apr-21

252.80 -5.55 (-2.15%)

20-Apr-21

249.25 -3.55 (-1.4%)

22-Apr-21

245.50 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.60 196.40 247.80
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 88.60 87.25 1.35 1.55
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1307468
89.79 76.48 54.25 49.88 - 4.76

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.09
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.15 32.85 33.75 33.30 0.45 1.35
AVERAGE VOLUME
5-Day 450109.00
10-Day 718208.20
30-Day 821764.77
147362
35.95 34.35 27.88 28.63 - 0.08

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

19-Apr-21

33.00 -2.05 (-5.85%)

20-Apr-21

33.45 0.45 (1.36%)

22-Apr-21

33.30 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 43.63%
8-Day 46.87%
38.24
39.95 26.65 34.17
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.55 94.30 1.25 1.33
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2770779
102.64 98.78 76.74 70.95 67.29 2.21

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.76
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.50 99.45 100.45 99.70 0.75 0.75
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
393653
89.22 83.62 70.75 65.91 85.13 1.76

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

22-Apr-21

99.70 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.60 79.80 100.33
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,105.20 1,079.05 1,099.55 1,092.35 7.20 0.66
AVERAGE VOLUME
5-Day 29806.60
10-Day 39364.40
30-Day 41169.17
14017
1140.86 1145.19 1018.33 1008.51 18.94 3.68

15-Apr-21

1083.65 -10.8 (-0.99%)

16-Apr-21

1104.50 20.85 (1.92%)

19-Apr-21

1081.00 -23.5 (-2.13%)

20-Apr-21

1077.45 -3.55 (-0.33%)

22-Apr-21

1092.35 14.9 (1.38%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25
1,201.55 983.15 1097.78
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.35 25.20 0.15 0.60
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
122294
25.67 26.07 24.49 24.09 7.02 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.42
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below its 50-Day,150-Day,200-Day Moving Average today.
74.35 73.30 73.90 73.50 0.40 0.54
AVERAGE VOLUME
5-Day 14739.00
10-Day 24003.90
30-Day 66251.97
7744
77.58 77.93 75.95 75.29 5.54 0.41

15-Apr-21

74.10 -0.05 (-0.07%)

16-Apr-21

74.55 0.45 (0.61%)

19-Apr-21

73.25 -1.3 (-1.74%)

20-Apr-21

72.85 -0.4 (-0.55%)

22-Apr-21

73.50 0.65 (0.89%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 59.67%
8-Day 57.03%
48.53
88.20 58.80 73.93
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.60 46.75 47.25 47.05 0.20 0.43
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
25891
50.12 51.50 51.94 51.44 8.41 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.31
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
365.40 351.30 360.50 360.00 0.50 0.14
AVERAGE VOLUME
5-Day 145185.80
10-Day 159636.90
30-Day 222647.97
153828
341.26 320.94 248.52 232.90 54.87 27.73

15-Apr-21

335.80 -1 (-0.3%)

16-Apr-21

344.95 9.15 (2.72%)

19-Apr-21

351.95 7 (2.03%)

20-Apr-21

353.10 1.15 (0.33%)

22-Apr-21

360.00 6.9 (1.95%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 30.12%
8-Day 33.13%
34.17
432.00 288.00 359.94
Sections