?>
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Sun Pharmaceutical Industries

Sun Pharmaceutical Industries

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036 | SECTOR: PHARMACEUTICALS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 22, 16:00
749.55
5.65 (+0.76%)
VOLUME 57,286
AVERAGE VOLUME
5-Day 86,824
10-Day 143,075
30-Day 159,365
VOLUME SHOCKER
5-Day 86,824
10-Day 143,075
30-Day 159,365
Prev. Close
743.90
Open Price
751.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 745.75 757.50
52 Wk Low/High 475.60 757.50
LIVE
NSE
Jul 22, 15:59
750.60
6.90 (+0.93%)
VOLUME 779,530
AVERAGE VOLUME
5-Day 1,333,913
10-Day 2,070,411
30-Day 2,290,714
VOLUME SHOCKER
5-Day 1,333,913
10-Day 2,070,411
30-Day 2,290,714
Prev. Close
743.70
Open Price
749.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
750.60 (16)
Today’s Low/High 745.55 757.80
52 Wk Low/High 475.35 757.80
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

4877.13 3.00 0.06%

2536

Bought today

Sold today

0.09%

User holding

Sun Pharma
Sentimeter

83%13%4%
BUYSELLHOLD

83% of moneycontrol users recommend buying Sun Pharma. What's your call on Sun Pharma today?
Read Investor view

MARKET CAP (Rs Cr)
155,244.09
*P/E
516.93
*BOOK VALUE (Rs)
41.64
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
28.52
*EPS (TTM)
1.45
*P/C
547.12
*PRICE/BOOK
18.00
DIV YIELD.(%)
0.67%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
67.73 new
DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.66%
8-Day 63.58%
* Based on standalone numbers
Track Sun Pharma on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Sun Pharma today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 560.00 751.00  
High Price 561.00 757.50  
Low Price 537.03 745.75  
Last Price 540.13 749.55 38.77
Volume 208,930 57,286 -72.58
Simple Moving Averages
Days BSE NSE
30 603.85 604.02
50 596.67 596.73
150 581.02 581.08
200 563.00 563.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Sun Pharma

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 22, 09:09
751.00
7.10 (+0.95%)
High
752.00
Low
743.90
NSE
Jul 22, 09:07
749.00
5.30 (+0.71%)
High
751.90
Low
675.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Dec '13)
(Sep '13)
Net Sales 4,286.59 4,192.05
Other Income 134.38 105.05
PBDIT 2,135.29 1,947.93
Net Profit 1,779.82 1,559.79

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 103.56
Net Worth 7788.88
Total Debt 43.13
Net Block 1135.79
Investments 4317.54
Net Current Assets 2030.64
Total Assets 7832.01
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 749.55 0.76 753.65 506.40 155,244.09
Lupin 1095.55 1.36 1102.45 773.25 49,141.20
Dr Reddys Labs 2719.25 2.37 2939.80 2140.35 46,318.36
Cipla 440.70 0.73 460.45 368.70 35,384.74
Ranbaxy Labs 562.55 0.15 564.00 253.95 23,852.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Aug' 13
Promoter63.6563.6563.6563.65
FII22.5122.4922.7822.89
DII5.555.743.173.07
Others8.298.1210.4010.39
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
UTI Opportunities Fund (G) 1,724,009
UTI Equity Fund (G) 1,423,323
UTI Mastershare (G) 1,384,201
SBI Magnum Tax Gain Scheme (G) 1,163,198
Company Information
REGISTERED OFFICE
Address
Sun Pharma Advanced Research Centre (SP Tandalja,,Akota Road
City
Vadodra
State
Gujarat
Pin Code
390020
Tel. No.
0265-5515500 0265-5515600
Fax No.
0265-2354897
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Israel Makov
Chairman
Dilip S Shanghvi
Managing Director
Sudhir V Valia
Whole Time Director
Sailesh T Desai
Whole Time Director
S Mohanchand Dadha
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Jindal PolyFilms Recommended on May 27th 2014

Recommended price 177.00  |  Peak from reco 278.40 57.29%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Sun Pharma

Sun Pharma is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 155,244.09 crore.The company has reported a consolidated sales of Rs 4,286.59 crore and a Net Profit of Rs 1,779.82 crore for the quarter ended Dec 2013.

The company management includes Israel Makov - Chairman, Dilip S Shanghvi - Managing Director, Sudhir V Valia - Whole Time Director, Sailesh T Desai - Whole Time Director, S Mohanchand Dadha - Director, Hasmukh S Shah - Director, Keki M Mistry - Director, Ashwin Dani - Director, Rekha Sethi - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Its Registered office is at Sun Pharma Advanced Research Centre (SP Tandalja,,Akota Road Vadodra,Gujarat - 390020.

Quick Links for Sun Pharmaceutical Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Sun Pharma