Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Pharmaceuticals > Sun Pharmaceutical Industries

Sun Pharmaceutical Industries

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036 | SECTOR: PHARMACEUTICALS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 15:59
568.55
-23.25 (-3.93%)
VOLUME 1,248,995
AVERAGE VOLUME
5-Day 586,816
10-Day 397,708
30-Day 364,202
VOLUME SHOCKER
5-Day 586,816
10-Day 397,708
30-Day 364,202
Prev. Close
591.80
Open Price
592.00
Bid PRICE (QTY.)
565.90 (1)
Offer PRICE (Qty.)
568.55 (9,327)
VWAP 575.05
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
1 565.90 566.00 980
55 565.50 566.35 941
1209 565.00 566.80 115
75 564.90 566.90 194
5 564.85 567.00 598
29.53 K Total 23.47 K Total

Buy Qty

29.53 K

Sell QTY

23.47 K

Today's Low/High 564.90 598.45
52 Wk Low/High 564.90 854.50
L/U Price Band 532.65 650.95
LIVE
NSE
May 26, 15:59
567.65
-23.90 (-4.04%)
VOLUME 10,814,562
AVERAGE VOLUME
5-Day 5,598,614
10-Day 3,760,498
30-Day 2,944,510
VOLUME SHOCKER
5-Day 5,598,614
10-Day 3,760,498
30-Day 2,944,510
Prev. Close
591.55
Open Price
590.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
567.65 (11731)
VWAP 575.15
Today's Low/High 564.00 597.85
52 Wk Low/High 564.00 854.95
L/U Price Band 532.40 650.70
Action in Sun Pharmaceutical Industries

Sun Pharma
Sentimeter

67%27%6%
BUYSELLHOLD

67% of moneycontrol users recommend buying Sun Pharma. What's your call on Sun Pharma today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
136,411.70
P/E
16.69
BOOK VALUE (Rs)
130.89
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
24.67
EPS (TTM)
34.07
P/C
14.85
PRICE/BOOK
4.34
DIV YIELD.(%)
0.18%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
63.73 new
DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Sun Pharma on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
Today (Audited Results & Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 773.50 592.00  
High Price 790.20 598.45  
Low Price 771.95 564.90  
Last Price 786.90 568.55 -27.75
Volume 71,091 1,248,995 1,656.90
Simple Moving Averages
Days BSE NSE
30 644.59 644.85
50 664.23 664.35
150 668.26 668.28
200 695.91 695.90

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Sun Pharma

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
592.00
0.20 (+0.03%)
High
600.00
Low
592.00
NSE
May 26, 09:07
590.60
-0.95 (-0.16%)
High
597.85
Low
590.60
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 1,868.34 1,984.77 1,738.58 1,674.87
Other Income 77.55 294.00 126.41 349.59
PBDIT -19.74 3.78 -68.05 -99.20
Net Profit -162.66 184.54 -151.46 61.71

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 240.66
Net Worth 21,483.76
Total Debt 5,662.99
Net Block 3,568.17
Investments 22,365.60
Total Assets 27,146.75
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Sun Pharma 568.55 -3.93 854.50 568.55 136,411.70
Lupin 1111.90 -2.29 1750.00 1108.00 50,217.34
Piramal Enter 2723.00 1.06 2941.90 1385.40 46,988.93
Cadila Health 445.00 4.26 497.25 313.40 45,556.55
Dr Reddys Labs 2411.70 -0.64 3689.00 2400.00 39,971.93
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter54.3954.9754.9754.97
Public (FII + DII)45.6145.0345.0245.03
Others0.000.000.010.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Sun Pharma Advanced Research Centre (SPA Tandalja,,
City
Vadodra
State
Gujarat
Pin Code
390020
Tel. No.
0265-6615500 0265-6615600
Fax No.
0265-2354897
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Israel Makov
Chairman
Dilip S Shanghvi
Managing Director
Sudhir V Valia
Whole Time Director
Sailesh T Desai
Whole Time Director
S Mohanchand Dadha
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Sun Pharma

Sun Pharma is in the Pharmaceuticals sector. The current market capitalisation stands at Rs 136,411.70 crore.

The company management includes Israel Makov - Chairman, Dilip S Shanghvi - Managing Director, Sudhir V Valia - Whole Time Director, Sailesh T Desai - Whole Time Director, S Mohanchand Dadha - Director, Hasmukh S Shah - Director, Keki M Mistry - Director, Ashwin Dani - Director, Rekha Sethi - Director, Kalyanasundaram Subramanian - Whole Time Director.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Its Registered office is at Sun Pharma Advanced Research Centre (SPA Tandalja,, Vadodra,Gujarat - 390020.

Quick Links for Sun Pharmaceutical Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Sun Pharma