You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 250 LARGEMIDCAP
| 23 Apr 14:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
107.85 100.00 106.50 101.05 5.45 5.39
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
136035
117.56 124.39 90.26 83.25 11.15 0.61

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.48
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,393.00 6,010.00 6,211.30 5,930.05 281.25 4.74
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
9710
5592.17 5410.55 4304.03 3905.79 50.33 23.72

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

19-Apr-21

5735.40 -118.7 (-2.03%)

20-Apr-21

5741.60 6.2 (0.11%)

22-Apr-21

5930.05 188.45 (3.28%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,116.05 4,744.05 6275.26
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 512.00 492.60 19.40 3.94
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
533413
451.27 462.92 458.59 455.19 76.53 10.19

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 515.51
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.70 98.50 103.25 99.45 3.80 3.82
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
274588
111.48 116.48 113.68 107.60 - 2.68

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.88
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
547.00 520.00 543.30 523.70 19.60 3.74
AVERAGE VOLUME
5-Day 30000.40
10-Day 21555.30
30-Day 14902.43
75035
482.53 484.98 426.24 398.84 46.52 17.67

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

19-Apr-21

482.20 0.6 (0.12%)

20-Apr-21

498.20 16 (3.32%)

22-Apr-21

523.70 25.5 (5.12%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 64.32%
8-Day 63.07%
60.54
628.40 419.00 534.65
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.25 158.50 165.50 159.55 5.95 3.73
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
169672
164.57 165.91 166.37 156.75 31.64 2.31

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 164.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.05 203.60 7.45 3.66
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
854527
215.04 217.51 194.44 190.02 9.52 1.71

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.35
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.90 104.00 107.25 103.50 3.75 3.62
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
38989
117.26 121.03 123.89 126.32 - 1072.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 106.66
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,186.90 1,147.20 39.70 3.46
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
71243
1219.34 1245.23 1201.00 1198.49 13.44 4.12

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1178.69
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,379.95 8,001.10 8,250.70 7,986.40 264.30 3.31
AVERAGE VOLUME
5-Day 4768.00
10-Day 4493.40
30-Day 7387.07
4897
8028.04 8373.36 6641.25 5744.63 91.93 18.76

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

19-Apr-21

7750.80 -227.65 (-2.85%)

20-Apr-21

7765.40 14.6 (0.19%)

22-Apr-21

7986.40 221 (2.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,583.65 6,389.15 8218.85
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on BSE
45.25 42.60 44.55 43.20 1.35 3.13
AVERAGE VOLUME
5-Day 60850.80
10-Day 58782.60
30-Day 108942.60
51949
49.47 48.65 42.26 39.64 - 1.17

15-Apr-21

45.05 -0.9 (-1.96%)

16-Apr-21

45.15 0.1 (0.22%)

19-Apr-21

43.20 -1.95 (-4.32%)

20-Apr-21

43.15 -0.05 (-0.12%)

22-Apr-21

43.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.62%
8-Day 63.14%
55.92
45.35 41.05 44.40
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 97.55 102.20 99.20 3.00 3.02
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
1046288
105.52 104.55 96.39 95.32 9.4 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.41
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
150342
24.31 24.49 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.18
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,868.75 7,522.10 7,719.90 7,504.60 215.30 2.87
AVERAGE VOLUME
5-Day 279.00
10-Day 374.90
30-Day 431.17
538
7391.71 7275.68 6384.16 6193.69 61.62 8.24

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

19-Apr-21

7447.90 95.3 (1.3%)

20-Apr-21

7520.20 72.3 (0.97%)

22-Apr-21

7504.60 -15.6 (-0.21%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,005.50 6,003.70 7715.86
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,689.85 1,642.80 47.05 2.86
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
22034
1690.10 1680.40 1506.15 1406.32 24.03 8.59

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1692.90
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,620.00 2,552.30 67.70 2.65
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
15836
2684.60 2660.53 2187.14 2016.15 40.88 10.65

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.27
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,360.45 1,325.40 35.05 2.64
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
67708
1372.17 1383.04 1077.19 979.73 17.6 1.77

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1354.21
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.00 127.70 130.80 127.50 3.30 2.59
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
22647
146.51 145.43 116.95 112.02 7.78 0.94

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.00 102.00 131.45
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 394.00 384.15 9.85 2.56
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
57071
412.70 391.88 342.05 339.76 27.44 2.06

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.96
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 544.10 531.40 12.70 2.39
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
66753
531.19 509.40 392.17 370.44 31.97 11.38

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.98
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.00 745.60 764.55 747.10 17.45 2.34
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
68279
784.54 780.82 715.84 688.71 - 10.88

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 772.42
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 121.85 119.50 2.35 1.97
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
148882
124.86 126.89 122.33 121.69 20.69 8.52

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.02
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.40 234.20 229.90 4.30 1.87
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
843065
230.13 237.36 240.52 242.98 13.08 3.21

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.90
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.30 243.65 250.00 245.50 4.50 1.83
AVERAGE VOLUME
5-Day 46298.00
10-Day 49704.40
30-Day 91350.43
58241
266.56 257.38 222.43 218.62 14.95 2.1

15-Apr-21

256.00 0 (0%)

16-Apr-21

258.35 2.35 (0.92%)

19-Apr-21

252.80 -5.55 (-2.15%)

20-Apr-21

249.25 -3.55 (-1.4%)

22-Apr-21

245.50 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.60 196.40 247.90
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,138.70 2,088.10 2,128.55 2,090.70 37.85 1.81
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
4000
2257.40 2325.59 2273.57 2242.49 90.96 10.6

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2111.47
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.00 1,602.10 1,626.45 1,598.70 27.75 1.74
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
123803
1586.96 1467.40 1063.06 954.24 59.97 14.88

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1649.44
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
467.90 455.50 461.10 453.35 7.75 1.71
AVERAGE VOLUME
5-Day 221818.80
10-Day 323926.70
30-Day 262511.00
124637
383.98 375.38 338.89 300.99 31.89 13.6

15-Apr-21

436.35 -3.3 (-0.75%)

16-Apr-21

446.15 9.8 (2.25%)

19-Apr-21

440.75 -5.4 (-1.21%)

20-Apr-21

443.40 2.65 (0.6%)

22-Apr-21

453.35 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.00 362.70 462.10
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,877.25 7,600.00 7,799.10 7,669.75 129.35 1.69
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
535
7214.92 6958.13 6502.94 6209.51 38.21 7.52

15-Apr-21

7573.50 -181.9 (-2.35%)

16-Apr-21

7776.20 202.7 (2.68%)

19-Apr-21

7649.85 -126.35 (-1.62%)

20-Apr-21

7582.10 -67.75 (-0.89%)

22-Apr-21

7669.75 87.65 (1.16%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,203.70 6,135.80 7771.41
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.40 650.65 669.90 658.85 11.05 1.68
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
728783
701.04 719.17 619.58 576.37 81.3 2.16

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 669.61
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
236.00 227.35 231.50 227.75 3.75 1.65
AVERAGE VOLUME
5-Day 80911.80
10-Day 117898.50
30-Day 81785.97
49763
213.48 207.56 177.45 168.50 41.12 5.15

15-Apr-21

219.85 3.05 (1.41%)

16-Apr-21

224.55 4.7 (2.14%)

19-Apr-21

222.35 -2.2 (-0.98%)

20-Apr-21

225.15 2.8 (1.26%)

22-Apr-21

227.75 2.6 (1.15%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.30 182.20 231.81
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
663.50 635.00 645.85 635.55 10.30 1.62
AVERAGE VOLUME
5-Day 218470.60
10-Day 410660.40
30-Day 253354.03
126810
551.54 514.04 333.28 295.62 114.72 3.31

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

19-Apr-21

628.25 -12.05 (-1.88%)

20-Apr-21

639.05 10.8 (1.72%)

22-Apr-21

635.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.65 508.45 652.30
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,369.10 1,347.25 21.85 1.62
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5586
1357.54 1304.17 1001.57 942.28 234.84 5.96

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.09
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.05 588.50 591.60 583.00 8.60 1.48
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
9674
639.56 628.03 617.04 632.17 24.69 3.14

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.60 466.40 591.07
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,065.00 1,049.55 15.45 1.47
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
24891
893.07 818.40 515.27 449.49 6656.25 76.51

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.37
SKF India
Add to
2,208.00 2,077.50 2,185.00 2,153.55 31.45 1.46
AVERAGE VOLUME
5-Day 1139.60
10-Day 1477.00
30-Day 1265.23
4282
2198.53 2240.34 1821.37 1762.01 40.28 5.67

15-Apr-21

2168.65 30.75 (1.44%)

16-Apr-21

2192.35 23.7 (1.09%)

19-Apr-21

2175.50 -16.85 (-0.77%)

20-Apr-21

2157.40 -18.1 (-0.83%)

22-Apr-21

2153.55 -3.85 (-0.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,584.25 1,722.85 2174.89
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,138.80 1,122.70 16.10 1.43
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
16497
1181.06 1201.89 1122.64 1095.70 524.79 8.56

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1136.56
Manappuram Fin
Add to
147.45 142.15 145.30 143.30 2.00 1.40
AVERAGE VOLUME
5-Day 203255.40
10-Day 257314.40
30-Day 387096.40
143561
154.61 162.56 164.07 162.92 7.79 2.3

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

19-Apr-21

142.00 -5.1 (-3.47%)

20-Apr-21

141.80 -0.2 (-0.14%)

22-Apr-21

143.30 1.5 (1.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.60 129.00 145.47
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 846.55 835.75 10.80 1.29
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
391424
953.71 993.61 850.17 773.79 28.94 1.88

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 848.49
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
691.40 676.75 687.50 678.90 8.60 1.27
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
54268
694.25 699.62 655.75 642.18 102.61 20.44

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.75 611.05 685.53
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
942.00 900.50 925.75 914.20 11.55 1.26
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
98083
901.55 893.53 861.95 861.41 63.67 10.59

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.60 822.80 932.76
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.25 44.70 0.55 1.23
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2349506
50.03 47.30 37.88 37.99 - 0.54

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.79
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,883.85 1,844.00 1,875.40 1,853.10 22.30 1.20
AVERAGE VOLUME
5-Day 3166.20
10-Day 3607.60
30-Day 2616.07
631
1876.41 1902.82 1900.67 1864.27 51.06 19.6

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

19-Apr-21

1858.80 -13.95 (-0.74%)

20-Apr-21

1826.10 -32.7 (-1.76%)

22-Apr-21

1853.10 27 (1.48%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,223.70 1,482.50 1861.99
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.50 25.20 0.30 1.19
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
132850
25.67 26.07 24.49 24.09 7.06 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.42
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
229.00 223.20 225.55 222.90 2.65 1.19
AVERAGE VOLUME
5-Day 27807.20
10-Day 39398.10
30-Day 77296.70
21256
234.80 231.96 201.62 193.21 59.51 9.76

15-Apr-21

232.95 -0.15 (-0.06%)

16-Apr-21

235.35 2.4 (1.03%)

19-Apr-21

227.80 -7.55 (-3.21%)

20-Apr-21

226.65 -1.15 (-0.5%)

22-Apr-21

222.90 -3.75 (-1.65%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.45 178.35 225.30
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.20 500.00 504.65 498.90 5.75 1.15
AVERAGE VOLUME
5-Day 22462.20
10-Day 33614.30
30-Day 68070.90
48608
495.54 495.09 476.67 473.61 107.83 3.02

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

22-Apr-21

498.90 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.65 399.15 506.36
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
2,000.00 1,954.30 1,989.80 1,969.20 20.60 1.05
AVERAGE VOLUME
5-Day 2389.00
10-Day 5122.30
30-Day 4457.43
936
2006.44 1996.17 1715.89 1600.33 41.01 11.85

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

19-Apr-21

1988.85 2.9 (0.15%)

20-Apr-21

1986.60 -2.25 (-0.11%)

22-Apr-21

1969.20 -17.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,363.00 1,575.40 1979.39
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 64.90 64.25 0.65 1.01
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
582444
70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.33
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,873.00 4,825.90 47.10 0.98
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
17384
4655.48 4823.54 4378.92 4085.93 255.26 26.17

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4897.57
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.85 171.55 176.50 174.85 1.65 0.94
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
1384654
196.30 200.06 169.46 160.25 53.65 1.51

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.30 157.40 177.64
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.30 1,664.30 1,690.15 1,675.05 15.10 0.90
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
11116
1644.08 1638.30 1572.46 1506.23 31.4 6.5

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

22-Apr-21

1675.05 -15.7 (-0.93%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,842.55 1,507.55 1687.56
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.15 125.05 1.10 0.88
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
253453
135.16 138.14 130.83 131.19 4.96 4.62

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.33
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 174.00 177.90 176.35 1.55 0.88
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
596467
214.36 226.79 215.83 207.33 19.46 0.88

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.59
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
867.65 854.20 861.55 854.15 7.40 0.87
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
11974
875.53 859.85 712.89 675.77 330.1 12.95

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.55 768.75 862.48
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.35 41.10 41.30 40.95 0.35 0.85
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
135968
45.47 45.88 39.69 38.71 5.54 0.67

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.10 32.80 41.76
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,667.70 1,653.75 13.95 0.84
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
23549
1666.15 1625.08 1243.87 1130.42 148.37 25.2

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1706.72
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 87.95 87.25 0.70 0.80
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1412246
89.79 76.48 54.25 49.88 - 4.73

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.03
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 214.25 212.65 1.60 0.75
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
904416
210.94 209.23 161.16 147.37 102.02 10.84

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.67
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,425.45 3,377.45 3,411.15 3,386.05 25.10 0.74
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
1117
3411.80 3485.19 3035.91 2941.10 29.87 3.55

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,063.25 2,708.85 3398.44
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,843.00 2,781.80 2,804.80 2,784.70 20.10 0.72
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
10383
2930.85 2952.45 2726.94 2653.74 47.43 14.82

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

19-Apr-21

2822.00 -105.9 (-3.62%)

20-Apr-21

2790.10 -31.9 (-1.13%)

22-Apr-21

2784.70 -5.4 (-0.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,063.15 2,506.25 2818.86
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.60 385.15 389.50 386.75 2.75 0.71
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
80253
413.61 427.08 370.13 346.94 7.13 1.08

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.40 348.10 390.78
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
366.95 358.10 359.35 356.90 2.45 0.69
AVERAGE VOLUME
5-Day 6263.40
10-Day 7119.40
30-Day 10957.20
4885
380.73 383.07 340.43 325.77 18.08 2.02

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

19-Apr-21

360.25 -7.85 (-2.13%)

20-Apr-21

358.90 -1.35 (-0.37%)

22-Apr-21

356.90 -2 (-0.56%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 63.74%
8-Day 60.05%
86.72
428.25 285.55 362.10
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 94.90 94.30 0.60 0.64
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
3081810
102.64 98.78 76.74 70.95 66.83 2.2

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.69
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
555.10 543.45 549.10 545.65 3.45 0.63
AVERAGE VOLUME
5-Day 9076.60
10-Day 8524.00
30-Day 16451.97
5106
569.37 572.33 553.78 530.92 62.33 7.81

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.75 436.55 549.24
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.30 32.65 32.45 0.20 0.62
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
370737
35.41 36.30 30.84 30.67 - 0.62

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.83
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 311.45 309.55 1.90 0.61
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
470779
340.37 339.83 343.07 338.04 19.14 3.3

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.92
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
153.30 149.30 152.35 151.50 0.85 0.56
AVERAGE VOLUME
5-Day 41314.60
10-Day 35152.50
30-Day 55274.63
11378
165.43 171.72 157.58 148.27 78.13 1.46

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

19-Apr-21

154.80 -2 (-1.28%)

20-Apr-21

151.80 -3 (-1.94%)

22-Apr-21

151.50 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.44%
8-Day 51.95%
35.52
181.80 121.20 152.19
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.10 177.05 178.00 177.05 0.95 0.54
AVERAGE VOLUME
5-Day 25873.20
10-Day 30249.80
30-Day 43966.37
32283
186.83 191.77 233.67 243.41 7.33 1.34

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

19-Apr-21

177.85 -5.25 (-2.87%)

20-Apr-21

176.15 -1.7 (-0.96%)

22-Apr-21

177.05 0.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.45 141.65 179.28
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 126.70 126.05 0.65 0.52
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
327154
130.14 134.05 117.48 114.08 17.67 3.13

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.49
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,325.00 3,266.40 3,298.30 3,281.35 16.95 0.52
AVERAGE VOLUME
5-Day 5286.60
10-Day 8160.70
30-Day 8120.47
2304
3259.97 3212.02 3176.57 3129.03 16.42 5.32

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

22-Apr-21

3281.35 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,937.60 2,625.10 3297.88
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 130.95 130.30 0.65 0.50
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
1237119
147.55 152.84 123.68 118.57 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.43
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4,163.80 4,102.45 4,120.00 4,100.35 19.65 0.48
AVERAGE VOLUME
5-Day 3014.60
10-Day 4266.20
30-Day 6224.90
2183
4218.98 4140.04 3917.71 4185.10 81.78 22.22

15-Apr-21

4090.30 5.95 (0.15%)

16-Apr-21

4087.40 -2.9 (-0.07%)

19-Apr-21

3975.65 -111.75 (-2.73%)

20-Apr-21

4089.50 113.85 (2.86%)

22-Apr-21

4100.35 10.85 (0.27%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 43.75%
8-Day 46.29%
45.28
4,920.40 3,280.30 4138.12
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
897.00 865.00 881.35 877.10 4.25 0.48
AVERAGE VOLUME
5-Day 16492.80
10-Day 28498.50
30-Day 22285.13
21546
849.22 843.88 891.26 858.65 45.48 4.15

15-Apr-21

911.60 -1.65 (-0.18%)

16-Apr-21

921.85 10.25 (1.12%)

19-Apr-21

899.75 -22.1 (-2.4%)

20-Apr-21

895.75 -4 (-0.44%)

22-Apr-21

877.10 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.50 701.70 886.73
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.66 9.30 9.43 9.39 0.04 0.43
AVERAGE VOLUME
5-Day 813868.20
10-Day 788616.60
30-Day 2371332.00
364519
10.01 10.68 11.90 11.19 - 0.44

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

19-Apr-21

8.92 -0.3 (-3.25%)

20-Apr-21

8.83 -0.09 (-1.01%)

22-Apr-21

9.39 0.56 (6.34%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.72%
8-Day 58.36%
61.99
11.26 7.52 9.45
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.00 416.25 420.00 418.25 1.75 0.42
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
134254
431.19 432.36 398.27 402.25 15.87 2.73

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 419.52
Federal Bank
Add to
73.25 71.05 72.05 71.75 0.30 0.42
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
603749
78.40 80.77 67.97 64.54 10.18 0.99

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.51
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,498.30 2,438.00 2,489.50 2,479.30 10.20 0.41
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
200285
2513.80 2591.09 2353.48 2220.69 40.53 4.67

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

19-Apr-21

2493.75 -79.8 (-3.1%)

20-Apr-21

2414.90 -78.85 (-3.16%)

22-Apr-21

2479.30 64.4 (2.67%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.20 2,231.40 2476.75
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.45 1,290.00 1,300.00 1,295.00 5.00 0.39
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
24222
1419.04 1457.40 1461.60 1418.06 - 8.81

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

19-Apr-21

1286.25 -37 (-2.8%)

20-Apr-21

1298.20 11.95 (0.93%)

22-Apr-21

1295.00 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,424.50 1,165.50 1314.42
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
81.70 79.50 80.10 79.80 0.30 0.38
AVERAGE VOLUME
5-Day 1156710.00
10-Day 614805.20
30-Day 322217.83
49301
87.65 89.15 84.33 83.03 47.12 2.99

15-Apr-21

77.95 -2.55 (-3.17%)

16-Apr-21

78.75 0.8 (1.03%)

19-Apr-21

76.80 -1.95 (-2.48%)

20-Apr-21

79.20 2.4 (3.13%)

22-Apr-21

79.80 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84
95.75 63.85 80.57
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.20 227.35 226.50 0.85 0.38
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
434954
226.24 214.47 160.91 150.74 - 1.21

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.63
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,851.55 3,889.00 3,874.85 14.15 0.37
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
5440
4074.05 3998.86 3534.30 3243.43 39.13 13

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3949.49
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,105.20 1,079.05 1,095.75 1,092.35 3.40 0.31
AVERAGE VOLUME
5-Day 29806.60
10-Day 39364.40
30-Day 41169.17
15827
1140.86 1145.19 1018.33 1008.51 18.88 3.67

15-Apr-21

1083.65 -10.8 (-0.99%)

16-Apr-21

1104.50 20.85 (1.92%)

19-Apr-21

1081.00 -23.5 (-2.13%)

20-Apr-21

1077.45 -3.55 (-0.33%)

22-Apr-21

1092.35 14.9 (1.38%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25
1,201.55 983.15 1097.77
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.40 325.30 326.60 325.60 1.00 0.31
AVERAGE VOLUME
5-Day 33976.00
10-Day 44518.10
30-Day 41996.90
9849
337.44 337.24 307.34 300.29 39.98 7.89

15-Apr-21

332.40 3.1 (0.94%)

16-Apr-21

336.75 4.35 (1.31%)

19-Apr-21

324.90 -11.85 (-3.52%)

20-Apr-21

327.80 2.9 (0.89%)

22-Apr-21

325.60 -2.2 (-0.67%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.15 293.05 327.08
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
807.90 796.45 798.25 795.95 2.30 0.29
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
20215
849.75 879.14 865.66 829.66 22.96 3.73

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

19-Apr-21

800.15 -8.65 (-1.07%)

20-Apr-21

800.75 0.6 (0.07%)

22-Apr-21

795.95 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.50 716.40 800.93
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cookers: Secular growth prospects remain strong
5,439.85 5,355.05 5,420.75 5,405.25 15.50 0.29
AVERAGE VOLUME
5-Day 936.20
10-Day 1456.00
30-Day 1853.07
676
5469.98 5528.33 5398.20 5173.93 43.42 20.52

15-Apr-21

5347.40 -70.15 (-1.29%)

16-Apr-21

5349.45 2.05 (0.04%)

19-Apr-21

5354.25 4.8 (0.09%)

20-Apr-21

5405.85 51.6 (0.96%)

22-Apr-21

5405.25 -0.6 (-0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.64
6,486.30 4,324.20 5391.48
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
10.99 10.84 10.93 10.90 0.03 0.28
AVERAGE VOLUME
5-Day 1030124.60
10-Day 1381115.00
30-Day 1716368.97
726129
12.04 12.70 12.60 12.87 109.3 0.64

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

19-Apr-21

10.90 -0.35 (-3.11%)

20-Apr-21

10.96 0.06 (0.55%)

22-Apr-21

10.90 -0.06 (-0.55%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85
13.08 8.72 10.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 9,880.35 9,855.10 25.25 0.26
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
31602
9613.89 9815.19 8343.12 7839.57 478.93 44.47

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9960.61
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.90 6,104.30 6,121.05 6,105.60 15.45 0.25
AVERAGE VOLUME
5-Day 6006.80
10-Day 10348.60
30-Day 9261.87
3553
5713.88 5655.99 5218.39 4919.42 45.98 6.67

15-Apr-21

5991.90 -53.1 (-0.88%)

16-Apr-21

6129.45 137.55 (2.3%)

19-Apr-21

6234.65 105.2 (1.72%)

20-Apr-21

6151.95 -82.7 (-1.33%)

22-Apr-21

6105.60 -46.35 (-0.75%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,716.15 5,495.05 6155.56
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.45 552.50 551.20 1.30 0.24
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
141585
544.29 529.71 399.02 353.96 34.47 5.54

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.80
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.
2,236.60 2,207.50 2,218.20 2,213.10 5.10 0.23
AVERAGE VOLUME
5-Day 712.20
10-Day 815.60
30-Day 1198.07
868
2275.56 2243.97 2192.92 2134.98 53.91 8.17

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

19-Apr-21

2204.40 -62.85 (-2.77%)

20-Apr-21

2206.15 1.75 (0.08%)

22-Apr-21

2213.10 6.95 (0.32%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 52.69%
8-Day 58.18%
30.39
2,655.70 1,770.50 2222.63
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
498.85 491.95 495.25 494.20 1.05 0.21
AVERAGE VOLUME
5-Day 5487.20
10-Day 10780.00
30-Day 39215.47
4334
496.75 495.21 513.82 503.27 29.32 6.03

15-Apr-21

498.95 -7.45 (-1.47%)

16-Apr-21

496.90 -2.05 (-0.41%)

19-Apr-21

483.15 -13.75 (-2.77%)

20-Apr-21

484.80 1.65 (0.34%)

22-Apr-21

494.20 9.4 (1.94%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 59.67%
8-Day 59.60%
45.23
593.00 395.40 496.76
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6,530.00 6,289.30 6,473.05 6,459.30 13.75 0.21
AVERAGE VOLUME
5-Day 429.40
10-Day 324.50
30-Day 2442.10
228
6254.28 6120.74 5709.52 6019.49 140.05 6.48

15-Apr-21

6089.65 6.65 (0.11%)

16-Apr-21

6280.25 190.6 (3.13%)

19-Apr-21

6450.45 170.2 (2.71%)

20-Apr-21

6396.15 -54.3 (-0.84%)

22-Apr-21

6459.30 63.15 (0.99%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.09%
8-Day 51.03%
36.66
7,751.15 5,167.45 6465.83
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 125.60 125.35 0.25 0.20
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
38905
136.63 140.17 126.73 121.87 3.69 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.42
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1,896.00 1,847.35 1,871.30 1,868.35 2.95 0.16
AVERAGE VOLUME
5-Day 912.20
10-Day 1457.50
30-Day 1731.73
1049
1918.41 1910.74 1891.46 1845.26 22.53 4.89

15-Apr-21

1858.20 -41.35 (-2.18%)

16-Apr-21

1903.20 45 (2.42%)

19-Apr-21

1852.65 -50.55 (-2.66%)

20-Apr-21

1854.40 1.75 (0.09%)

22-Apr-21

1868.35 13.95 (0.75%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46
2,242.00 1,494.70 1873.74
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.50 99.45 99.85 99.70 0.15 0.15
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
422872
89.22 83.62 70.75 65.91 84.62 1.74

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

22-Apr-21

99.70 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.60 79.80 100.32
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,062.80 1,061.30 1.50 0.14
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
187034
1035.54 1039.46 1003.19 982.63 41.29 2.79

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1055.12
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 200-Day Moving Average of 80.97 today.
81.85 80.85 81.05 80.95 0.10 0.12
AVERAGE VOLUME
5-Day 9699.60
10-Day 14308.00
30-Day 23570.87
72118
86.38 87.51 84.16 80.96 - 3.45

15-Apr-21

85.05 0.65 (0.77%)

16-Apr-21

84.35 -0.7 (-0.82%)

19-Apr-21

82.15 -2.2 (-2.61%)

20-Apr-21

81.40 -0.75 (-0.91%)

22-Apr-21

80.95 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 69.22%
8-Day 61.43%
58.59
97.10 64.80 81.19
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 50-Day,150-Day Moving Average today.
179.50 176.30 176.50 176.30 0.20 0.11
AVERAGE VOLUME
5-Day 15327.40
10-Day 14155.80
30-Day 33394.90
6957
190.21 194.16 194.01 197.19 13.93 1.94

15-Apr-21

177.25 0.05 (0.03%)

16-Apr-21

180.70 3.45 (1.95%)

19-Apr-21

175.75 -4.95 (-2.74%)

20-Apr-21

176.60 0.85 (0.48%)

22-Apr-21

176.30 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 31.32%
8-Day 40.90%
40.37
211.55 141.05 177.60
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.60 46.75 47.10 47.05 0.05 0.11
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
31015
50.12 51.50 51.94 51.44 8.38 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.27
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,380.40 1,379.20 1.20 0.09
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
6682
1428.56 1449.45 1398.23 1373.07 42.6 11

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1393.75
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
71.85 70.60 70.85 70.80 0.05 0.07
AVERAGE VOLUME
5-Day 126450.20
10-Day 144934.80
30-Day 239308.83
120160
76.59 76.78 73.21 72.10 11.11 1.72

15-Apr-21

72.30 0.45 (0.63%)

16-Apr-21

73.20 0.9 (1.24%)

19-Apr-21

70.80 -2.4 (-3.28%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.95 56.65 71.25
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,223.40 14,974.55 15,104.40 15,093.55 10.85 0.07
AVERAGE VOLUME
5-Day 1371.60
10-Day 1211.50
30-Day 1003.37
166
14883.74 14751.57 15298.99 15494.96 49.44 13.2

15-Apr-21

14941.65 -16.85 (-0.11%)

16-Apr-21

14962.95 21.3 (0.14%)

19-Apr-21

14702.45 -260.5 (-1.74%)

20-Apr-21

14860.60 158.15 (1.08%)

22-Apr-21

15093.55 232.95 (1.57%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,112.25 12,074.85 15090.20
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,756.40 3,754.30 2.10 0.06
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
18275
3580.04 3588.06 3489.04 3312.22 53.66 13.63

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3788.72
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 87.85 87.80 0.05 0.06
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
512434
94.31 96.01 89.44 88.91 10.51 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.98
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 918.65 921.75 921.20 0.55 0.06
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
658047
800.59 764.14 605.24 551.31 15.79 1.39

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 933.41
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.05 455.10 455.95 455.80 0.15 0.03
AVERAGE VOLUME
5-Day 84970.60
10-Day 96040.90
30-Day 111655.73
43866
474.25 490.57 474.28 460.98 13.61 3.19

15-Apr-21

464.00 -0.9 (-0.19%)

16-Apr-21

476.60 12.6 (2.72%)

19-Apr-21

458.55 -18.05 (-3.79%)

20-Apr-21

466.75 8.2 (1.79%)

22-Apr-21

455.80 -10.95 (-2.35%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.35 410.25 458.11
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 408.00 411.45 411.40 0.05 0.01
AVERAGE VOLUME
5-Day 64385.20
10-Day 93328.40
30-Day 81623.10
40545
404.97 407.94 393.15 385.64 48.81 15.27

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

22-Apr-21

411.40 2.9 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.50 370.30 412.63
Sections