Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AstraZeneca
Add to
1,498.00 1,381.20 1,474.25 1,350.00 124.25 9.20
AVERAGE VOLUME
5-Day 384275.00
10-Day 35586.80
30-Day 97077.70
508103
1230.54 1155.36 1106.35 1078.95 141.48 17.86

18-Jun-18

1415.65 106.45 (8.13%)

19-Jun-18

1437.65 22 (1.55%)

20-Jun-18

1392.25 -45.4 (-3.16%)

21-Jun-18

1350.00 -42.25 (-3.03%)

22-Jun-18

1474.25 124.25 (9.2%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.62%
8-Day 21.96%
16.32
1,620.00 1,080.00 1423.39
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
462.00 406.60 446.00 410.15 35.85 8.74
AVERAGE VOLUME
5-Day 10519.20
10-Day 2437.90
30-Day 17328.40
44387
425.03 439.57 483.63 488.47 29.91 3.84

18-Jun-18

410.20 -0.75 (-0.18%)

19-Jun-18

410.00 -0.2 (-0.05%)

20-Jun-18

414.40 4.4 (1.07%)

21-Jun-18

410.15 -4.25 (-1.03%)

22-Jun-18

446.00 35.85 (8.74%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.53%
8-Day 36.75%
23.89
492.15 328.15 442.91
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
167.85 154.00 164.00 155.20 8.80 5.67
AVERAGE VOLUME
5-Day 658413.20
10-Day 76911.50
30-Day 1150674.80
823213
139.11 151.25 185.09 183.78 - 8.6

18-Jun-18

151.25 2.1 (1.41%)

19-Jun-18

152.40 1.15 (0.76%)

20-Jun-18

152.10 -0.3 (-0.2%)

21-Jun-18

155.20 3.1 (2.04%)

22-Jun-18

164.00 8.8 (5.67%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 33.60%
8-Day 27.91%
23.98
186.20 124.20 160.25
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
92.90 86.30 91.95 87.10 4.85 5.57
AVERAGE VOLUME
5-Day 233129.20
10-Day 146007.10
30-Day 283307.13
309139
92.71 99.80 121.65 121.75 - 1.02

18-Jun-18

84.15 -0.05 (-0.06%)

19-Jun-18

84.90 0.75 (0.89%)

20-Jun-18

88.50 3.6 (4.24%)

21-Jun-18

87.10 -1.4 (-1.58%)

22-Jun-18

91.95 4.85 (5.57%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 47.22%
8-Day 55.22%
36.59
104.50 69.70 90.41
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
149.15 144.00 149.15 142.05 7.10 5.00
AVERAGE VOLUME
5-Day 1578842.20
10-Day 333030.30
30-Day 1303504.20
2456680
266.61 322.16 376.06 394.24 19.37 1.48

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.15 134.95 148.60
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.60 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day 9248458.60
10-Day 3131051.90
30-Day 12407504.73
9594861
43.23 67.86 230.33 238.20 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.19
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day,150-Day Moving Average today.
577.00 545.00 574.85 550.20 24.65 4.48
AVERAGE VOLUME
5-Day 287934.00
10-Day 29481.10
30-Day 1805235.73
485344
569.12 581.87 552.36 546.56 1402.07 11.23

18-Jun-18

562.30 6.4 (1.15%)

19-Jun-18

558.55 -3.75 (-0.67%)

20-Jun-18

555.65 -2.9 (-0.52%)

21-Jun-18

550.20 -5.45 (-0.98%)

22-Jun-18

574.85 24.65 (4.48%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 59.98%
8-Day 66.23%
53.04
660.20 440.20 564.94
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.90 106.60 112.35 107.55 4.80 4.46
AVERAGE VOLUME
5-Day 4022153.40
10-Day 270750.30
30-Day 3504243.17
6028796
122.93 131.47 154.63 161.42 34.57 0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.73
Techno Electric
Add to

ACTIONS

  • Techno Electric has hit 52wk low of Rs 287.75 on NSE
300.95 271.45 291.00 278.85 12.15 4.36
AVERAGE VOLUME
5-Day 164771.40
10-Day 3970.20
30-Day 73976.77
47581
304.71 321.46 361.43 359.28 24.79 3.33

18-Jun-18

292.40 1.05 (0.36%)

19-Jun-18

280.05 -12.35 (-4.22%)

20-Jun-18

273.85 -6.2 (-2.21%)

21-Jun-18

278.85 5 (1.83%)

22-Jun-18

291.00 12.15 (4.36%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 47.08%
8-Day 45.74%
36.24
334.60 223.10 286.67
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
774.70 736.75 767.30 735.60 31.70 4.31
AVERAGE VOLUME
5-Day 16703.80
10-Day 5432.30
30-Day 39617.20
49907
721.37 710.29 791.66 785.81 56.67 7.35

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

22-Jun-18

767.30 31.7 (4.31%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 43.58%
8-Day 38.86%
34.66
882.70 588.50 760.10
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
683.90 647.25 681.30 653.75 27.55 4.21
AVERAGE VOLUME
5-Day 1487339.00
10-Day 88084.60
30-Day 2068819.23
3056663
659.39 672.89 671.27 636.25 88.14 19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.43%
8-Day 34.84%
36.06
719.10 588.40 671.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
581.80 547.65 577.25 554.50 22.75 4.10
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404
504.45 507.71 531.13 528.75 - 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
609.95 499.05 567.27
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
106.80 101.45 106.00 101.85 4.15 4.07
AVERAGE VOLUME
5-Day 633957.20
10-Day 46188.50
30-Day 1096221.90
1036668
102.12 103.25 109.42 115.30 22.27 1.33

18-Jun-18

101.25 -3.1 (-2.97%)

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

22-Jun-18

106.00 4.15 (4.07%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 59.07%
8-Day 60.97%
59.34
122.20 81.50 104.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
206.00 195.65 204.95 197.00 7.95 4.04
AVERAGE VOLUME
5-Day 1965274.00
10-Day 832929.10
30-Day 2880324.63
3167408
207.05 220.02 244.85 252.95 31.92 2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
216.70 177.30 202.54
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 129.12 today.
132.00 125.35 129.50 124.70 4.80 3.85
AVERAGE VOLUME
5-Day 74906.60
10-Day 5874.80
30-Day 58618.93
312046
129.12 136.62 146.25 151.44 19.74 3.44

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

22-Jun-18

129.50 4.8 (3.85%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.20%
8-Day 91.11%
89.83
149.60 99.80 129.83
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
392.35 369.55 388.50 374.15 14.35 3.84
AVERAGE VOLUME
5-Day 1025146.80
10-Day 53328.60
30-Day 983735.17
2652134
391.35 395.74 382.75 374.09 12950 2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.55 336.75 383.18
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
774.90 740.00 770.80 743.60 27.20 3.66
AVERAGE VOLUME
5-Day 116067.60
10-Day 6762.90
30-Day 98683.43
348459
760.14 803.83 890.62 924.03 24.93 2.29

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

22-Jun-18

770.80 27.2 (3.66%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
817.95 669.25 764.72
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
174.55 158.60 170.70 164.90 5.80 3.52
AVERAGE VOLUME
5-Day 145342.00
10-Day 3927.80
30-Day 183803.77
99533
185.58 192.00 203.87 200.12 16.99 3.43

18-Jun-18

173.95 -1.5 (-0.85%)

19-Jun-18

170.20 -3.75 (-2.16%)

20-Jun-18

170.65 0.45 (0.26%)

21-Jun-18

164.90 -5.75 (-3.37%)

22-Jun-18

170.70 5.8 (3.52%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 65.79%
8-Day 62.05%
59.67
197.85 131.95 164.73
Bajaj Finance
Add to
2,342.00 2,250.55 2,336.05 2,257.45 78.60 3.48
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
1714224
2141.65 2042.58 1831.35 1835.98 51.02 8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,483.15 2,031.75 2305.71
Jet Airways
Add to
390.00 376.15 387.50 374.50 13.00 3.47
AVERAGE VOLUME
5-Day 3654931.60
10-Day 337342.40
30-Day 4635491.47
6466149
407.73 476.69 642.04 618.38 - -1.15

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

22-Jun-18

387.50 13 (3.47%)

DELIVERY AVERAGES
3-Day 10.91%
5-Day 11.19%
8-Day 12.94%
10.18
411.95 337.05 385.52
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
945.00 888.00 932.85 902.10 30.75 3.41
AVERAGE VOLUME
5-Day 65330.60
10-Day 13702.10
30-Day 139452.10
194533
873.42 862.04 881.41 859.92 46.27 9.8

18-Jun-18

874.00 6.55 (0.76%)

19-Jun-18

858.55 -15.45 (-1.77%)

20-Jun-18

876.95 18.4 (2.14%)

21-Jun-18

902.10 25.15 (2.87%)

22-Jun-18

932.85 30.75 (3.41%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 30.64%
8-Day 36.79%
25.54
1,082.50 721.70 926.99
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
105.40 97.30 104.65 101.20 3.45 3.41
AVERAGE VOLUME
5-Day 112920.20
10-Day 37567.00
30-Day 341737.93
242018
109.09 112.33 118.43 116.29 74.75 5.13

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

22-Jun-18

104.65 3.45 (3.41%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.16%
8-Day 50.58%
41.83
121.40 81.00 101.81
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
472.00 451.80 468.65 453.45 15.20 3.35
AVERAGE VOLUME
5-Day 120340.80
10-Day 10440.70
30-Day 174837.97
145634
493.43 478.40 537.86 543.79 23.89 4.73

18-Jun-18

487.40 -17.15 (-3.4%)

19-Jun-18

460.35 -27.05 (-5.55%)

20-Jun-18

467.80 7.45 (1.62%)

21-Jun-18

453.45 -14.35 (-3.07%)

22-Jun-18

468.65 15.2 (3.35%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.35%
8-Day 48.71%
46.07
544.10 362.80 463.69
Fortis Health
Add to
140.80 133.55 139.20 134.80 4.40 3.26
AVERAGE VOLUME
5-Day 1581209.00
10-Day 180089.40
30-Day 2252347.40
2651204
143.75 146.95 145.86 146.16 - 1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.75 107.85 138.37
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.50 42.65 44.90 43.55 1.35 3.10
AVERAGE VOLUME
5-Day 3724582.20
10-Day 201556.70
30-Day 5256399.33
4439337
42.41 44.95 57.52 61.11 - 0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

21-Jun-18

43.55 -1.15 (-2.57%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
47.90 39.20 43.98
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,190.00 5,991.00 6,176.50 5,991.55 184.95 3.09
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597
5876.42 5674.80 5303.99 5295.32 695.55 33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,590.70 5,392.40 6099.87
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
358.80 345.25 357.10 346.70 10.40 3.00
AVERAGE VOLUME
5-Day 936383.80
10-Day 50322.20
30-Day 926445.17
1291984
364.62 388.54 451.74 469.13 15.76 4.42

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

22-Jun-18

357.10 10.4 (3%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
381.35 312.05 354.42
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
398.90 380.40 397.30 385.75 11.55 2.99
AVERAGE VOLUME
5-Day 329246.20
10-Day 98327.80
30-Day 500934.63
466452
388.91 399.35 426.98 416.94 - -270.27

18-Jun-18

410.80 -5.6 (-1.34%)

19-Jun-18

403.60 -7.2 (-1.75%)

20-Jun-18

403.70 0.1 (0.02%)

21-Jun-18

385.75 -17.95 (-4.45%)

22-Jun-18

397.30 11.55 (2.99%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 30.65%
8-Day 25.09%
22.29
462.90 308.60 392.34
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
259.00 245.40 253.80 246.45 7.35 2.98
AVERAGE VOLUME
5-Day 777243.80
10-Day 118924.10
30-Day 631748.00
1002533
241.42 229.39 186.62 179.27 246.41 7.47

18-Jun-18

280.20 -17.4 (-5.85%)

19-Jun-18

266.65 -13.55 (-4.84%)

20-Jun-18

258.50 -8.15 (-3.06%)

21-Jun-18

246.45 -12.05 (-4.66%)

22-Jun-18

253.80 7.35 (2.98%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 34.66%
8-Day 32.96%
24.83
295.70 197.20 254.42
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
72.00 68.70 71.45 69.40 2.05 2.95
AVERAGE VOLUME
5-Day 340869.00
10-Day 47139.30
30-Day 537472.50
367409
72.18 71.38 72.90 75.57 - 1.04

18-Jun-18

73.60 -1 (-1.34%)

19-Jun-18

72.60 -1 (-1.36%)

20-Jun-18

71.20 -1.4 (-1.93%)

21-Jun-18

69.40 -1.8 (-2.53%)

22-Jun-18

71.45 2.05 (2.95%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26
83.25 55.55 70.68
Indiabulls Real
Add to
169.40 160.10 168.00 163.25 4.75 2.91
AVERAGE VOLUME
5-Day 3037079.40
10-Day 1014432.30
30-Day 6535728.43
3538016
182.02 189.64 205.08 210.06 - 1.3

18-Jun-18

170.25 -0.55 (-0.32%)

19-Jun-18

164.90 -5.35 (-3.14%)

20-Jun-18

167.05 2.15 (1.3%)

21-Jun-18

163.25 -3.8 (-2.27%)

22-Jun-18

168.00 4.75 (2.91%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 29.46%
8-Day 42.59%
24.48
195.90 130.60 164.82
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,310.00 1,240.55 1,304.20 1,268.45 35.75 2.82
AVERAGE VOLUME
5-Day 22326.60
10-Day 1029.70
30-Day 57350.00
31605
1253.84 1259.85 1261.84 1215.90 67.54 10

18-Jun-18

1270.45 0.55 (0.04%)

19-Jun-18

1274.75 4.3 (0.34%)

20-Jun-18

1273.10 -1.65 (-0.13%)

21-Jun-18

1268.45 -4.65 (-0.37%)

22-Jun-18

1304.20 35.75 (2.82%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 65.32%
8-Day 62.36%
42.24
1,522.10 1,014.80 1291.29
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,353.05 1,394.55 1,356.65 37.90 2.79
AVERAGE VOLUME
5-Day 1544307.80
10-Day 257726.90
30-Day 1902846.23
1726396
1307.00 1286.42 1089.04 1005.12 89.17 17.38

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

22-Jun-18

1394.55 37.9 (2.79%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,492.30 1,221.00 1386.70
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
555.40 534.15 554.00 538.95 15.05 2.79
AVERAGE VOLUME
5-Day 804019.60
10-Day 103458.20
30-Day 979794.03
1018849
525.45 521.92 506.69 510.38 36.69 3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
592.80 485.10 547.11
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
912.70 882.05 908.20 883.60 24.60 2.78
AVERAGE VOLUME
5-Day 2967486.40
10-Day 98916.30
30-Day 2688549.03
4589148
883.88 866.93 782.75 752.94 25.82 4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,912.70 1,853.80 1,906.75 1,858.90 47.85 2.57
AVERAGE VOLUME
5-Day 2705840.80
10-Day 85216.30
30-Day 2386875.63
4070361
1844.93 1858.48 1807.40 1792.12 26.33 8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,044.75 1,673.05 1883.27
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 150-Day Moving Average of 542.59 today.
547.60 525.60 545.20 531.60 13.60 2.56
AVERAGE VOLUME
5-Day 450239.40
10-Day 39404.80
30-Day 703032.47
525670
553.66 591.40 542.59 502.28 66.57 5.83

18-Jun-18

538.15 0.55 (0.1%)

19-Jun-18

536.55 -1.6 (-0.3%)

20-Jun-18

537.15 0.6 (0.11%)

21-Jun-18

531.60 -5.55 (-1.03%)

22-Jun-18

545.20 13.6 (2.56%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 21.02%
8-Day 22.97%
26.74
637.90 425.30 539.73
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.90 223.40 230.90 225.15 5.75 2.55
AVERAGE VOLUME
5-Day 7342215.20
10-Day 504751.90
30-Day 6248544.40
6886797
237.61 243.05 230.79 211.58 - 1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.65 202.65 228.20
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.00 45.10 46.80 45.65 1.15 2.52
AVERAGE VOLUME
5-Day 3367171.20
10-Day 183996.10
30-Day 4222463.43
3866664
48.26 50.79 65.03 66.81 - 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

22-Jun-18

46.80 1.15 (2.52%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
50.20 41.10 46.05
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,617.95 2,500.10 2,599.00 2,536.40 62.60 2.47
AVERAGE VOLUME
5-Day 287002.00
10-Day 13685.10
30-Day 235584.57
371666
2430.30 2480.27 2603.66 2628.08 90.53 2.9

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,790.00 2,282.80 2563.80
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
527.80 510.55 525.65 513.05 12.60 2.46
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
5932446
534.69 531.20 541.25 533.34 491.26 2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.35 461.75 519.25
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
148.00 142.45 147.15 143.75 3.40 2.37
AVERAGE VOLUME
5-Day 1460147.00
10-Day 155702.80
30-Day 1519964.50
2080752
157.27 157.41 149.72 150.74 919.69 2.98

18-Jun-18

150.45 -0.9 (-0.59%)

19-Jun-18

148.45 -2 (-1.33%)

20-Jun-18

146.90 -1.55 (-1.04%)

21-Jun-18

143.75 -3.15 (-2.14%)

22-Jun-18

147.15 3.4 (2.37%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 57.62%
8-Day 55.68%
57.28
158.10 129.40 145.83
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.60 55.90 57.35 56.05 1.30 2.32
AVERAGE VOLUME
5-Day 2728137.00
10-Day 517383.80
30-Day 3932021.57
1810131
55.50 58.93 59.31 54.94 102.41 2.59

18-Jun-18

56.85 -0.85 (-1.47%)

19-Jun-18

56.20 -0.65 (-1.14%)

20-Jun-18

57.05 0.85 (1.51%)

21-Jun-18

56.05 -1 (-1.75%)

22-Jun-18

57.35 1.3 (2.32%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 23.51%
8-Day 22.51%
31.45
61.65 50.45 56.79
Heidelberg Cem
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
138.55 133.00 136.60 133.50 3.10 2.32
AVERAGE VOLUME
5-Day 62403.20
10-Day 22597.70
30-Day 118993.63
97669
143.43 147.45 153.39 147.71 23.23 2.81

18-Jun-18

136.75 0.5 (0.37%)

19-Jun-18

133.80 -2.95 (-2.16%)

20-Jun-18

133.30 -0.5 (-0.37%)

21-Jun-18

133.50 0.2 (0.15%)

22-Jun-18

136.60 3.1 (2.32%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 48.02%
8-Day 51.82%
39.55
160.20 106.80 136.55
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.95 275.45 286.00 279.60 6.40 2.29
AVERAGE VOLUME
5-Day 2505873.00
10-Day 379254.70
30-Day 2599556.40
2317644
302.75 311.99 339.99 357.61 21.92 2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
307.55 251.65 284.10
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
227.00 219.00 225.05 220.05 5.00 2.27
AVERAGE VOLUME
5-Day 1187855.60
10-Day 191694.20
30-Day 2261602.17
1789869
244.66 261.35 253.81 238.32 134.76 10.62

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

22-Jun-18

225.05 5 (2.27%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19
231.05 209.05 221.77
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,207.85 1,166.00 1,199.65 1,173.25 26.40 2.25
AVERAGE VOLUME
5-Day 1098518.40
10-Day 568244.90
30-Day 2125080.30
1075740
1185.26 1232.35 1239.60 1245.10 14.35 3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.55 1,055.95 1187.35
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
1,486.45 1,400.00 1,446.00 1,414.15 31.85 2.25
AVERAGE VOLUME
5-Day 16025.60
10-Day 4099.70
30-Day 36633.97
24927
1483.00 1624.49 1714.84 1641.31 55.3 15.78

18-Jun-18

1375.60 -9 (-0.65%)

19-Jun-18

1368.70 -6.9 (-0.5%)

20-Jun-18

1397.25 28.55 (2.09%)

21-Jun-18

1414.15 16.9 (1.21%)

22-Jun-18

1446.00 31.85 (2.25%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.12%
8-Day 48.53%
55.59
1,696.95 1,131.35 1439.26
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
222.60 209.50 221.20 216.35 4.85 2.24
AVERAGE VOLUME
5-Day 863894.80
10-Day 165268.00
30-Day 965911.00
863212
203.15 194.62 193.27 192.97 17.77 3.16

18-Jun-18

229.45 -9.2 (-3.86%)

19-Jun-18

217.80 -11.65 (-5.08%)

20-Jun-18

223.40 5.6 (2.57%)

21-Jun-18

216.35 -7.05 (-3.16%)

22-Jun-18

221.20 4.85 (2.24%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.33%
8-Day 35.33%
25.57
259.60 173.10 215.99
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 179.50 today.
184.00 178.55 182.00 178.10 3.90 2.19
AVERAGE VOLUME
5-Day 295583.40
10-Day 21501.40
30-Day 372857.10
208230
179.50 176.90 206.94 215.10 52 2.46

18-Jun-18

178.75 -0.3 (-0.17%)

19-Jun-18

184.80 6.05 (3.38%)

20-Jun-18

184.95 0.15 (0.08%)

21-Jun-18

178.10 -6.85 (-3.7%)

22-Jun-18

182.00 3.9 (2.19%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 48.58%
8-Day 51.10%
82.55
213.70 142.50 180.64
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 75.00 76.15 74.55 1.60 2.15
AVERAGE VOLUME
5-Day 3045260.60
10-Day 242071.70
30-Day 4326523.43
3099772
78.58 81.50 86.23 85.12 - 1.73

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

21-Jun-18

74.55 0.7 (0.95%)

22-Jun-18

76.15 1.6 (2.15%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.71%
8-Day 38.48%
33.63
82.00 67.10 75.80
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
110.70 106.00 109.60 107.30 2.30 2.14
AVERAGE VOLUME
5-Day 2207565.00
10-Day 279585.20
30-Day 1899108.37
2336368
114.65 117.76 127.58 127.20 9.11 1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
118.00 96.60 108.16
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
103.85 101.50 103.45 101.30 2.15 2.12
AVERAGE VOLUME
5-Day 1574748.20
10-Day 179019.40
30-Day 3071979.53
1665277
107.97 113.67 111.40 108.96 12.45 2.17

18-Jun-18

103.30 -0.1 (-0.1%)

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

22-Jun-18

103.45 2.15 (2.12%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.40 91.20 102.91
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,076.60 26,250.05 26,996.05 26,438.70 557.35 2.11
AVERAGE VOLUME
5-Day 29293.20
10-Day 2411.70
30-Day 22036.03
47556
24755.29 24545.15 23218.96 22293.29 86.78 29.73

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

21-Jun-18

26438.70 58.15 (0.22%)

22-Jun-18

26996.05 557.35 (2.11%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04
29,082.55 23,794.85 26600.13
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
618.05 595.25 615.75 603.50 12.25 2.03
AVERAGE VOLUME
5-Day 4185906.40
10-Day 241420.60
30-Day 3187716.93
3245849
557.82 571.05 585.11 586.93 33.76 3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
663.85 543.15 607.36
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
159.20 154.10 158.10 154.95 3.15 2.03
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085
160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.40 139.50 156.42
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
72.60 68.25 71.00 69.60 1.40 2.01
AVERAGE VOLUME
5-Day 1167898.60
10-Day 81916.20
30-Day 387888.17
312205
74.61 81.40 99.42 102.87 10.69 1.46

18-Jun-18

76.85 8.85 (13.01%)

19-Jun-18

71.05 -5.8 (-7.55%)

20-Jun-18

71.45 0.4 (0.56%)

21-Jun-18

69.60 -1.85 (-2.59%)

22-Jun-18

71.00 1.4 (2.01%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 21.18%
8-Day 23.81%
29.72
4.20 2.80 70.52
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
864.95 834.45 860.90 844.10 16.80 1.99
AVERAGE VOLUME
5-Day 9027.40
10-Day 372.60
30-Day 15669.43
8599
877.66 889.03 934.96 901.62 26.99 8.35

18-Jun-18

873.90 5.15 (0.59%)

19-Jun-18

855.50 -18.4 (-2.11%)

20-Jun-18

877.60 22.1 (2.58%)

21-Jun-18

844.10 -33.5 (-3.82%)

22-Jun-18

860.90 16.8 (1.99%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.14%
8-Day 72.02%
76.38
1,012.90 675.30 854.01
IDBI Bank
Add to
61.15 57.10 58.90 57.75 1.15 1.99
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
38059756
61.93 64.30 65.17 63.13 - 2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.50 52.00 59.27
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 50-Day Moving Average of 277.36 today.
282.75 273.80 281.95 276.45 5.50 1.99
AVERAGE VOLUME
5-Day 374774.00
10-Day 312108.00
30-Day 476165.03
671242
274.97 277.36 259.09 254.80 19.65 9

18-Jun-18

280.85 0.95 (0.34%)

19-Jun-18

278.20 -2.65 (-0.94%)

20-Jun-18

275.20 -3 (-1.08%)

21-Jun-18

276.45 1.25 (0.45%)

22-Jun-18

281.95 5.5 (1.99%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 63.35%
8-Day 71.55%
78.73
331.70 221.20 280.08
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
342.00 332.75 338.65 332.15 6.50 1.96
AVERAGE VOLUME
5-Day 29034.20
10-Day 3653.50
30-Day 42590.10
69551
347.50 362.97 423.43 421.10 32.75 1.61

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

22-Jun-18

338.65 6.5 (1.96%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 63.12%
8-Day 61.79%
70.85
398.55 265.75 336.74
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,303.70 1,260.15 1,294.65 1,270.05 24.60 1.94
AVERAGE VOLUME
5-Day 376872.80
10-Day 15714.10
30-Day 613833.17
603226
1328.40 1415.61 1588.05 1631.44 25.62 2.6

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,397.05 1,143.05 1283.66
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,405.90 2,315.00 2,397.70 2,352.95 44.75 1.90
AVERAGE VOLUME
5-Day 96902.60
10-Day 11262.60
30-Day 108645.20
157560
2622.16 2737.67 2893.31 2869.69 238.34 14.43

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,588.20 2,117.70 2357.68
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
393.95 384.95 392.30 385.15 7.15 1.86
AVERAGE VOLUME
5-Day 279802.80
10-Day 66453.50
30-Day 1018416.10
277222
415.28 412.88 352.08 311.20 42.37 4.53

18-Jun-18

388.90 -3.75 (-0.96%)

19-Jun-18

400.40 11.5 (2.96%)

20-Jun-18

394.10 -6.3 (-1.57%)

21-Jun-18

385.15 -8.95 (-2.27%)

22-Jun-18

392.30 7.15 (1.86%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 44.32%
8-Day 48.35%
38.62
404.40 365.90 391.11
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
27.90 27.00 27.70 27.20 0.50 1.84
AVERAGE VOLUME
5-Day 309436.80
10-Day 42229.80
30-Day 344600.40
233182
27.95 28.71 34.10 36.32 - 0.45

18-Jun-18

29.35 -0.35 (-1.18%)

19-Jun-18

29.20 -0.15 (-0.51%)

20-Jun-18

28.15 -1.05 (-3.6%)

21-Jun-18

27.20 -0.95 (-3.37%)

22-Jun-18

27.70 0.5 (1.84%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.85%
8-Day 46.38%
52.66
32.60 21.80 27.37
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.70 530.05 542.65 532.85 9.80 1.84
AVERAGE VOLUME
5-Day 800940.20
10-Day 37887.60
30-Day 1164907.93
1151398
544.02 544.50 532.47 525.82 47.64 8.51

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

22-Jun-18

542.65 9.8 (1.84%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
586.10 479.60 539.41
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
15,684.15 14,980.00 15,577.80 15,306.30 271.50 1.77
AVERAGE VOLUME
5-Day 31976.60
10-Day 1792.30
30-Day 20860.13
25854
16271.95 16491.11 17046.69 17429.83 39.21 5.98

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15
16,836.90 13,775.70 15311.59
SAIL
Add to
84.20 82.05 83.90 82.45 1.45 1.76
AVERAGE VOLUME
5-Day 16416413.40
10-Day 1469038.10
30-Day 17583920.27
12473728
78.54 77.68 81.55 77.48 - 0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.19
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
198.20 192.15 197.40 194.05 3.35 1.73
AVERAGE VOLUME
5-Day 382381.00
10-Day 94161.60
30-Day 627836.57
174812
205.66 200.42 179.74 166.96 75.63 3.54

18-Jun-18

204.10 -8.85 (-4.16%)

19-Jun-18

193.70 -10.4 (-5.1%)

20-Jun-18

197.40 3.7 (1.91%)

21-Jun-18

194.05 -3.35 (-1.7%)

22-Jun-18

197.40 3.35 (1.73%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 40.33%
8-Day 35.81%
26.28
232.85 155.25 195.77
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above its 30-Day,50-Day,200-Day Moving Average today.
1,712.00 1,660.00 1,701.10 1,672.10 29.00 1.73
AVERAGE VOLUME
5-Day 13390.20
10-Day 3801.10
30-Day 20834.30
35211
1681.79 1690.27 1734.20 1698.47 21.68 3.18

18-Jun-18

1689.95 -2.75 (-0.16%)

19-Jun-18

1672.85 -17.1 (-1.01%)

20-Jun-18

1672.35 -0.5 (-0.03%)

21-Jun-18

1672.10 -0.25 (-0.01%)

22-Jun-18

1701.10 29 (1.73%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 50.99%
8-Day 69.30%
63.09
2,006.50 1,337.70 1697.05
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.90 253.00 259.40 255.10 4.30 1.69
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
5024833
257.82 259.88 305.39 315.93 - 0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.60 229.60 256.92
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
333.00 322.40 331.25 325.85 5.40 1.66
AVERAGE VOLUME
5-Day 49732.00
10-Day 15966.10
30-Day 53560.27
22619
338.34 349.34 364.31 358.93 43.64 5.22

18-Jun-18

330.15 0.3 (0.09%)

19-Jun-18

333.85 3.7 (1.12%)

20-Jun-18

331.25 -2.6 (-0.78%)

21-Jun-18

325.85 -5.4 (-1.63%)

22-Jun-18

331.25 5.4 (1.66%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.32%
8-Day 77.33%
45.36
391.00 260.70 327.95
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.64 today.
137.70 132.00 135.70 133.50 2.20 1.65
AVERAGE VOLUME
5-Day 706171.40
10-Day 337995.70
30-Day 863843.93
605525
137.43 140.50 133.64 127.79 112.15 3.94

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

21-Jun-18

133.50 0.1 (0.07%)

22-Jun-18

135.70 2.2 (1.65%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
67.43
160.20 106.80 134.20
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.80 260.00 265.15 260.85 4.30 1.65
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667
272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.90 234.80 264.82
SBI
Add to
273.70 265.75 273.05 268.65 4.40 1.64
AVERAGE VOLUME
5-Day 16402283.40
10-Day 972733.60
30-Day 22271023.00
20784133
265.71 257.27 280.28 280.04 - 1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.50 241.80 270.13
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.10 98.30 101.40 99.80 1.60 1.60
AVERAGE VOLUME
5-Day 6489278.20
10-Day 553473.10
30-Day 9803359.77
5137101
110.10 117.92 121.68 114.64 21.26 1.63

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

21-Jun-18

99.80 -3.2 (-3.11%)

22-Jun-18

101.40 1.6 (1.6%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.76%
8-Day 25.19%
10.93
109.75 89.85 100.58
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
376.50 366.30 374.55 368.70 5.85 1.59
AVERAGE VOLUME
5-Day 3160653.60
10-Day 386483.80
30-Day 5329317.90
3068406
373.84 384.00 435.94 437.28 1872.75 1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.55 331.85 371.80
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.55 256.45 262.10 258.20 3.90 1.51
AVERAGE VOLUME
5-Day 3322782.20
10-Day 464344.60
30-Day 3790495.40
2459832
259.78 270.77 280.32 263.82 30.94 3.93

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

22-Jun-18

262.10 3.9 (1.51%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
284.00 232.40 261.91
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.80 615.25 629.65 620.35 9.30 1.50
AVERAGE VOLUME
5-Day 1583175.20
10-Day 144284.80
30-Day 2699405.70
2051466
633.87 635.34 584.28 528.66 158.2 10.47

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

22-Jun-18

629.65 9.3 (1.5%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.35 558.35 626.66
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
702.70 676.90 699.30 689.05 10.25 1.49
AVERAGE VOLUME
5-Day 333465.80
10-Day 10704.60
30-Day 303185.13
348750
767.64 792.35 762.57 749.84 30.21 4.48

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

22-Jun-18

699.30 10.25 (1.49%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62
757.95 620.15 688.52
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.45 33.50 34.35 33.85 0.50 1.48
AVERAGE VOLUME
5-Day 3200343.00
10-Day 205095.00
30-Day 4504405.10
2849393
35.51 36.94 47.30 50.27 - 0.38

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

21-Jun-18

33.85 -0.4 (-1.17%)

22-Jun-18

34.35 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
37.20 30.50 33.99
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
824.00 793.55 818.90 806.95 11.95 1.48
AVERAGE VOLUME
5-Day 193836.60
10-Day 68239.80
30-Day 272040.77
184939
793.65 797.89 855.55 863.69 21.64 6.3

18-Jun-18

830.05 -1.55 (-0.19%)

19-Jun-18

830.40 0.35 (0.04%)

20-Jun-18

821.80 -8.6 (-1.04%)

21-Jun-18

806.95 -14.85 (-1.81%)

22-Jun-18

818.90 11.95 (1.48%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75
968.30 645.60 810.61
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2868.49 today.
2,890.00 2,789.95 2,884.40 2,842.55 41.85 1.47
AVERAGE VOLUME
5-Day 6689.00
10-Day 561.10
30-Day 8833.43
10085
2868.49 2975.19 3326.60 3295.17 37.42 6.02

18-Jun-18

2898.55 -16.75 (-0.57%)

19-Jun-18

2884.75 -13.8 (-0.48%)

20-Jun-18

2848.65 -36.1 (-1.25%)

21-Jun-18

2842.55 -6.1 (-0.21%)

22-Jun-18

2884.40 41.85 (1.47%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 65.59%
8-Day 78.03%
64.81
3,411.05 2,274.05 2850.27
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1910.40 today.
1,890.00 1,859.70 1,884.80 1,857.75 27.05 1.46
AVERAGE VOLUME
5-Day 3238.20
10-Day 335.40
30-Day 10740.50
1487
1904.65 1911.18 1851.27 1848.90 21.96 6.25

18-Jun-18

1911.60 21.55 (1.14%)

19-Jun-18

1879.40 -32.2 (-1.68%)

20-Jun-18

1868.05 -11.35 (-0.6%)

21-Jun-18

1857.75 -10.3 (-0.55%)

22-Jun-18

1884.80 27.05 (1.46%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 57.85%
8-Day 55.01%
65.77
2,229.30 1,486.20 1879.30
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
445.90 437.00 443.10 437.00 6.10 1.40
AVERAGE VOLUME
5-Day 62752.40
10-Day 11614.50
30-Day 113554.40
62477
500.82 538.20 594.03 616.86 32.75 11.24

18-Jun-18

461.40 -6.6 (-1.41%)

19-Jun-18

439.15 -22.25 (-4.82%)

20-Jun-18

453.50 14.35 (3.27%)

21-Jun-18

437.00 -16.5 (-3.64%)

22-Jun-18

443.10 6.1 (1.4%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 51.59%
8-Day 43.02%
67.78
458.85 415.15 441.38
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
564.85 553.60 560.10 552.35 7.75 1.40
AVERAGE VOLUME
5-Day 220476.60
10-Day 36880.80
30-Day 315056.97
206401
572.65 584.55 606.78 613.13 17 2.61

18-Jun-18

564.45 1.45 (0.26%)

19-Jun-18

554.25 -10.2 (-1.81%)

20-Jun-18

556.60 2.35 (0.42%)

21-Jun-18

552.35 -4.25 (-0.76%)

22-Jun-18

560.10 7.75 (1.4%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 34.28%
8-Day 37.00%
47.83
607.55 497.15 560.06
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.40 303.00 310.05 305.80 4.25 1.39
AVERAGE VOLUME
5-Day 1068251.80
10-Day 131973.20
30-Day 2568257.67
1164722
314.36 300.56 282.49 280.44 201.33 16.61

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

22-Jun-18

310.05 4.25 (1.39%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.95 244.65 308.66
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1311.16 today.
1,333.50 1,302.75 1,323.70 1,305.60 18.10 1.39
AVERAGE VOLUME
5-Day 32131.40
10-Day 2777.00
30-Day 75661.60
34202
1311.16 1290.66 1202.36 1104.23 27.72 6.71

18-Jun-18

1329.60 -11.45 (-0.85%)

19-Jun-18

1313.85 -15.75 (-1.18%)

20-Jun-18

1312.35 -1.5 (-0.11%)

21-Jun-18

1305.60 -6.75 (-0.51%)

22-Jun-18

1323.70 18.1 (1.39%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 52.23%
8-Day 52.89%
44.49
1,566.70 1,044.50 1321.29
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
230.00 222.60 227.80 224.70 3.10 1.38
AVERAGE VOLUME
5-Day 86634.80
10-Day 104802.10
30-Day 167861.00
82501
244.87 256.30 243.82 232.81 16.91 2.03

18-Jun-18

232.00 -3.9 (-1.65%)

19-Jun-18

224.95 -7.05 (-3.04%)

20-Jun-18

221.80 -3.15 (-1.4%)

21-Jun-18

224.70 2.9 (1.31%)

22-Jun-18

227.80 3.1 (1.38%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 60.40%
8-Day 57.21%
51.16
269.60 179.80 227.67
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.70 411.20 423.40 417.65 5.75 1.38
AVERAGE VOLUME
5-Day 3315282.80
10-Day 336846.80
30-Day 3892161.43
3169654
404.84 413.02 454.14 492.73 12.83 0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.40 375.90 418.43
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
764.00 738.75 758.05 747.80 10.25 1.37
AVERAGE VOLUME
5-Day 58300.80
10-Day 1212.40
30-Day 47035.47
83812
780.20 808.24 827.57 811.54 17.09 2.36

18-Jun-18

743.15 -3.1 (-0.42%)

19-Jun-18

744.65 1.5 (0.2%)

20-Jun-18

760.20 15.55 (2.09%)

21-Jun-18

747.80 -12.4 (-1.63%)

22-Jun-18

758.05 10.25 (1.37%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.74%
8-Day 73.28%
69.41
897.35 598.25 754.60
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
445.30 428.00 441.80 436.00 5.80 1.33
AVERAGE VOLUME
5-Day 865630.60
10-Day 52206.90
30-Day 1282387.13
933920
433.65 429.61 379.82 356.58 31.74 8.51

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

22-Jun-18

441.80 5.8 (1.33%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 14.05%
8-Day 18.38%
19.68
479.60 392.40 436.99
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
158.20 153.70 157.30 155.25 2.05 1.32
AVERAGE VOLUME
5-Day 4919527.20
10-Day 92063.10
30-Day 5177684.00
4284908
163.10 166.85 170.34 171.21 12.54 1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.75 139.75 155.55
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
418.80 405.95 412.00 406.65 5.35 1.32
AVERAGE VOLUME
5-Day 90163.00
10-Day 9759.20
30-Day 139045.00
210148
435.51 464.11 533.37 549.76 19.23 2.39

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

22-Jun-18

412.00 5.35 (1.32%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
487.95 325.35 411.81
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 215.05 on BSE
234.00 228.00 232.80 229.80 3.00 1.31
AVERAGE VOLUME
5-Day 24755.20
10-Day 44511.20
30-Day 109381.27
18450
236.37 250.55 279.57 284.93 78.38 4.26

18-Jun-18

232.15 1.4 (0.61%)

19-Jun-18

227.30 -4.85 (-2.09%)

20-Jun-18

230.15 2.85 (1.25%)

21-Jun-18

229.80 -0.35 (-0.15%)

22-Jun-18

232.80 3 (1.31%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 73.71%
8-Day 86.35%
71.98
275.75 183.85 232.24
Solar Ind
Add to

ACTIONS

  • Solar Ind Block Deal on NSE||Qty: 106,416||Deal Price: 1,134.95||Value (cr): 12.08||Time: 11:09am
1,169.50 1,145.10 1,166.75 1,151.75 15.00 1.30
AVERAGE VOLUME
5-Day 34062.20
10-Day 491.00
30-Day 26037.33
6323
1143.95 1108.35 1102.65 1070.37 78.62 13.32

18-Jun-18

1174.10 -9.4 (-0.79%)

19-Jun-18

1138.50 -35.6 (-3.03%)

20-Jun-18

1159.00 20.5 (1.8%)

21-Jun-18

1151.75 -7.25 (-0.63%)

22-Jun-18

1166.75 15 (1.3%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 74.07%
8-Day 78.36%
79.19
1,382.10 921.40 1163.20
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
499.30 484.10 497.35 491.00 6.35 1.29
AVERAGE VOLUME
5-Day 1817824.20
10-Day 77265.30
30-Day 1517792.87
1340890
477.86 490.35 467.78 457.34 34.44 4.16

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

22-Jun-18

497.35 6.35 (1.29%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
540.10 441.90 492.11
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
112.90 109.10 112.35 110.95 1.40 1.26
AVERAGE VOLUME
5-Day 833095.00
10-Day 105220.70
30-Day 1578882.80
685054
116.24 122.17 131.87 134.45 9.41 0.63

18-Jun-18

115.00 0.85 (0.74%)

19-Jun-18

113.15 -1.85 (-1.61%)

20-Jun-18

114.20 1.05 (0.93%)

21-Jun-18

110.95 -3.25 (-2.85%)

22-Jun-18

112.35 1.4 (1.26%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 45.95%
8-Day 41.84%
26.29
122.00 99.90 111.08
HDFC Bank
Add to
2,088.80 2,049.85 2,083.35 2,057.60 25.75 1.25
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1962245
2038.14 2004.60 1921.07 1895.26 31.02 5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,263.35 1,851.85 2066.71
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,080.40 74,588.80 75,703.40 74,771.65 931.75 1.25
AVERAGE VOLUME
5-Day 5074.40
10-Day 460.10
30-Day 4459.13
3092
74930.83 76014.39 72512.71 70508.43 29.39 3.33

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,248.80 67,294.50 75282.14
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
972.70 947.50 966.65 954.85 11.80 1.24
AVERAGE VOLUME
5-Day 425481.20
10-Day 17836.50
30-Day 383748.97
164806
1007.80 1024.30 1021.24 1022.34 14.71 0.9

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

21-Jun-18

954.85 10.35 (1.1%)

22-Jun-18

966.65 11.8 (1.24%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.30 859.40 960.79
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 19926.11 today.
20,111.00 19,050.00 20,073.15 19,829.50 243.65 1.23
AVERAGE VOLUME
5-Day 917.20
10-Day 223.00
30-Day 1449.17
995
19529.13 19926.11 19009.16 17906.30 72.82 14.71

18-Jun-18

19489.50 -89.55 (-0.46%)

19-Jun-18

19276.40 -213.1 (-1.09%)

20-Jun-18

19907.45 631.05 (3.27%)

21-Jun-18

19829.50 -77.95 (-0.39%)

22-Jun-18

20073.15 243.65 (1.23%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 69.60%
8-Day 67.29%
60.50
23,795.40 15,863.60 19885.29
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
338.35 331.85 336.95 332.85 4.10 1.23
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907
330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.10 299.60 335.68
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
915.95 891.05 909.15 898.15 11.00 1.22
AVERAGE VOLUME
5-Day 532411.40
10-Day 185288.20
30-Day 893747.17
631966
955.90 1046.10 1211.82 1234.36 27.33 3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76
987.95 808.35 904.16
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 195.72 today.
197.90 194.00 196.40 194.05 2.35 1.21
AVERAGE VOLUME
5-Day 41570.20
10-Day 6290.60
30-Day 132286.37
13879
190.41 195.72 242.27 240.06 43.94 2.61

18-Jun-18

198.50 0 (0%)

19-Jun-18

197.50 -1 (-0.5%)

20-Jun-18

198.95 1.45 (0.73%)

21-Jun-18

194.05 -4.9 (-2.46%)

22-Jun-18

196.40 2.35 (1.21%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 75.48%
8-Day 68.17%
46.13
232.85 155.25 195.54
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,056.00 1,019.15 1,050.70 1,038.30 12.40 1.19
AVERAGE VOLUME
5-Day 508573.60
10-Day 35611.70
30-Day 1221885.73
911722
1095.84 1086.53 958.18 920.62 55.86 12.25

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

22-Jun-18

1050.70 12.4 (1.19%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,142.10 934.50 1037.96
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,273.55 1,240.20 1,267.70 1,253.00 14.70 1.17
AVERAGE VOLUME
5-Day 679028.60
10-Day 25323.30
30-Day 753094.67
646452
1289.30 1250.30 1178.26 1180.79 64.15 15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,378.30 1,127.70 1259.85
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am
226.50 220.10 225.20 222.65 2.55 1.15
AVERAGE VOLUME
5-Day 728377.60
10-Day 43531.40
30-Day 840865.83
1062671
229.47 231.40 243.86 237.80 43.56 16.35

18-Jun-18

217.70 -5.15 (-2.31%)

19-Jun-18

217.90 0.2 (0.09%)

20-Jun-18

217.95 0.05 (0.02%)

21-Jun-18

222.65 4.7 (2.16%)

22-Jun-18

225.20 2.55 (1.15%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 68.91%
8-Day 65.88%
76.32
267.15 178.15 223.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.40 194.10 197.70 195.45 2.25 1.15
AVERAGE VOLUME
5-Day 4408098.60
10-Day 1262963.90
30-Day 13747780.40
4318762
204.59 205.41 200.77 203.18 12.55 1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
214.95 175.95 196.49
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
227.80 221.35 226.70 224.20 2.50 1.12
AVERAGE VOLUME
5-Day 940589.60
10-Day 121441.80
30-Day 1748108.90
914247
234.43 246.06 235.03 231.34 17.94 2.7

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

22-Jun-18

226.70 2.5 (1.12%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78
246.60 201.80 224.16
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
387.00 374.90 384.05 379.80 4.25 1.12
AVERAGE VOLUME
5-Day 663405.60
10-Day 97058.90
30-Day 851841.57
2100797
395.17 412.89 421.23 438.26 8.93 1.87

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

22-Jun-18

384.05 4.25 (1.12%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
417.75 341.85 383.57
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
311.00 302.75 310.15 306.85 3.30 1.08
AVERAGE VOLUME
5-Day 620256.60
10-Day 55228.00
30-Day 643857.50
450672
336.07 334.77 290.16 282.08 62.53 16.43

18-Jun-18

315.65 -6.8 (-2.11%)

19-Jun-18

303.70 -11.95 (-3.79%)

20-Jun-18

302.50 -1.2 (-0.4%)

21-Jun-18

306.85 4.35 (1.44%)

22-Jun-18

310.15 3.3 (1.08%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 45.81%
8-Day 47.38%
49.22
368.20 245.50 308.13
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
244.70 238.10 243.65 241.10 2.55 1.06
AVERAGE VOLUME
5-Day 275107.60
10-Day 18968.80
30-Day 222751.93
129698
280.01 295.43 296.56 278.63 12.59 2.93

18-Jun-18

252.15 -10.85 (-4.13%)

19-Jun-18

249.35 -2.8 (-1.11%)

20-Jun-18

235.80 -13.55 (-5.43%)

21-Jun-18

241.10 5.3 (2.25%)

22-Jun-18

243.65 2.55 (1.06%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 62.12%
8-Day 60.96%
50.90
289.30 192.90 242.39
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
448.25 428.70 442.10 437.50 4.60 1.05
AVERAGE VOLUME
5-Day 25675.00
10-Day 6304.30
30-Day 81368.40
38591
460.19 503.15 445.30 428.51 34.76 6.33

18-Jun-18

441.15 -11.8 (-2.61%)

19-Jun-18

440.75 -0.4 (-0.09%)

20-Jun-18

440.55 -0.2 (-0.05%)

21-Jun-18

437.50 -3.05 (-0.69%)

22-Jun-18

442.10 4.6 (1.05%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 47.98%
8-Day 44.28%
34.91
525.00 350.00 441.43
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
881.75 859.00 877.55 868.40 9.15 1.05
AVERAGE VOLUME
5-Day 1690368.40
10-Day 96886.20
30-Day 2130366.57
2183928
906.63 931.83 880.42 820.77 66.99 14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.20 781.60 871.67
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.00 420.20 426.35 421.95 4.40 1.04
AVERAGE VOLUME
5-Day 5075774.60
10-Day 796936.00
30-Day 5573459.53
7297576
404.90 398.61 449.50 463.56 11.68 3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.46%
8-Day 48.04%
29.05
464.10 379.80 425.81
Karnataka Bank
Add to
118.00 114.35 116.80 115.60 1.20 1.04
AVERAGE VOLUME
5-Day 1293624.40
10-Day 113047.00
30-Day 2812498.73
1076216
118.03 118.71 133.98 139.03 10.14 0.64

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

21-Jun-18

115.60 -0.45 (-0.39%)

22-Jun-18

116.80 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.77%
8-Day 29.14%
21.00
127.15 104.05 115.69
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
844.95 822.35 831.80 823.40 8.40 1.02
AVERAGE VOLUME
5-Day 162589.60
10-Day 9044.50
30-Day 167131.10
214981
805.51 783.47 750.55 724.08 19.45 3.09

18-Jun-18

812.30 1 (0.12%)

19-Jun-18

826.70 14.4 (1.77%)

20-Jun-18

814.60 -12.1 (-1.46%)

21-Jun-18

823.40 8.8 (1.08%)

22-Jun-18

831.80 8.4 (1.02%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 42.14%
8-Day 41.01%
27.92
988.05 658.75 836.19
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
94.95 92.50 94.55 93.60 0.95 1.01
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
5108924
98.31 100.39 133.07 139.57 - 0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.95 84.25 94.00
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,330.00 1,303.50 1,326.45 1,313.20 13.25 1.01
AVERAGE VOLUME
5-Day 594192.20
10-Day 48483.60
30-Day 558370.67
480066
1357.49 1433.79 1627.54 1651.28 19.2 2.08

18-Jun-18

1327.55 -12.9 (-0.96%)

19-Jun-18

1308.15 -19.4 (-1.46%)

20-Jun-18

1326.00 17.85 (1.36%)

21-Jun-18

1313.20 -12.8 (-0.97%)

22-Jun-18

1326.45 13.25 (1.01%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 12.24%
8-Day 12.70%
10.23
1,444.50 1,181.90 1318.54
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
78.75 76.75 78.45 77.70 0.75 0.97
AVERAGE VOLUME
5-Day 2771090.00
10-Day 205773.80
30-Day 3332933.00
2287762
79.99 84.17 103.15 109.24 - 0.48

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
85.45 69.95 77.89
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
136.90 133.50 136.40 135.10 1.30 0.96
AVERAGE VOLUME
5-Day 12947105.60
10-Day 903726.70
30-Day 16979842.13
10862164
145.04 150.67 136.65 132.74 25.64 5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.60 121.60 135.38
Interglobe Avi
Add to
1,190.60 1,160.10 1,187.25 1,175.95 11.30 0.96
AVERAGE VOLUME
5-Day 1548257.60
10-Day 46462.60
30-Day 1344606.87
870780
1190.76 1258.86 1245.77 1224.59 20.35 7.55

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61
1,293.50 1,058.40 1177.26
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
754.90 734.15 743.35 736.45 6.90 0.94
AVERAGE VOLUME
5-Day 274988.00
10-Day 25344.50
30-Day 358161.90
419456
776.86 797.14 803.67 767.39 44.94 5.13

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

21-Jun-18

736.45 -3.45 (-0.47%)

22-Jun-18

743.35 6.9 (0.94%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.28%
8-Day 35.38%
35.78
883.70 589.20 746.17
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
245.90 238.30 243.50 241.25 2.25 0.93
AVERAGE VOLUME
5-Day 1575205.40
10-Day 464847.30
30-Day 2775171.87
1432464
235.49 247.12 286.45 271.19 62.28 6.14

18-Jun-18

242.70 -3.2 (-1.3%)

19-Jun-18

239.85 -2.85 (-1.17%)

20-Jun-18

244.55 4.7 (1.96%)

21-Jun-18

241.25 -3.3 (-1.35%)

22-Jun-18

243.50 2.25 (0.93%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.61%
8-Day 21.73%
19.22
289.50 193.00 242.22
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.85 604.00 613.10 607.45 5.65 0.93
AVERAGE VOLUME
5-Day 1004576.60
10-Day 79182.20
30-Day 1158727.33
1567938
663.08 697.16 715.52 697.84 40.36 6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
668.15 546.75 612.29
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.30 196.80 200.70 198.85 1.85 0.93
AVERAGE VOLUME
5-Day 3935927.60
10-Day 305420.30
30-Day 5733528.73
2899353
202.13 207.68 224.05 214.68 97.9 2.38

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

21-Jun-18

198.85 -1.85 (-0.92%)

22-Jun-18

200.70 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 9.70%
8-Day 12.50%
8.77
218.70 179.00 199.10
HUL
Add to
1,610.70 1,581.00 1,608.10 1,593.45 14.65 0.92
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709
1585.65 1538.65 1401.34 1361.13 66.48 49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,752.75 1,434.15 1603.16
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
82.35 80.50 82.10 81.35 0.75 0.92
AVERAGE VOLUME
5-Day 5474038.80
10-Day 485284.20
30-Day 10868466.10
4165427
79.65 81.95 101.02 108.25 3.7 0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 295.65 300.65 297.95 2.70 0.91
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
17490606
291.84 290.86 305.40 301.42 28.52 2

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.70 268.20 298.77
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 3102.96 today.
3,145.00 3,110.00 3,140.05 3,111.75 28.30 0.91
AVERAGE VOLUME
5-Day 3552.40
10-Day 257.00
30-Day 4570.43
1121
3087.35 3280.13 3435.06 3358.20 20.44 3.47

18-Jun-18

2990.95 -9.95 (-0.33%)

19-Jun-18

2988.70 -2.25 (-0.08%)

20-Jun-18

3051.15 62.45 (2.09%)

21-Jun-18

3111.75 60.6 (1.99%)

22-Jun-18

3140.05 28.3 (0.91%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 56.29%
8-Day 61.51%
54.33
3,601.85 2,401.25 3131.86
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
642.00 622.30 637.75 632.15 5.60 0.89
AVERAGE VOLUME
5-Day 4303720.00
10-Day 243699.00
30-Day 4562623.07
4875780
618.04 614.50 583.26 583.22 17.07 2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
695.35 568.95 632.10
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 75.40 on BSE
79.50 76.30 79.00 78.30 0.70 0.89
AVERAGE VOLUME
5-Day 155035.20
10-Day 13617.80
30-Day 274536.93
62529
80.80 81.52 101.78 110.75 329.17 1.29

18-Jun-18

76.55 -1.9 (-2.42%)

19-Jun-18

77.60 1.05 (1.37%)

20-Jun-18

78.65 1.05 (1.35%)

21-Jun-18

78.30 -0.35 (-0.45%)

22-Jun-18

79.00 0.7 (0.89%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 74.72%
8-Day 77.45%
60.74
93.95 62.65 78.29
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.60 72.40 74.00 73.35 0.65 0.89
AVERAGE VOLUME
5-Day 1918140.00
10-Day 138502.70
30-Day 1338611.93
1288478
74.71 78.76 87.15 92.94 30.2 1.25

18-Jun-18

73.15 -1 (-1.35%)

19-Jun-18

72.15 -1 (-1.37%)

20-Jun-18

74.60 2.45 (3.4%)

21-Jun-18

73.35 -1.25 (-1.68%)

22-Jun-18

74.00 0.65 (0.89%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.64%
8-Day 34.38%
28.54
80.65 66.05 73.44
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
153.00 147.95 151.35 150.05 1.30 0.87
AVERAGE VOLUME
5-Day 292129.60
10-Day 21554.40
30-Day 431281.47
120221
168.69 169.45 176.99 172.00 15.46 2.13

18-Jun-18

164.50 -6.2 (-3.63%)

19-Jun-18

159.35 -5.15 (-3.13%)

20-Jun-18

156.00 -3.35 (-2.1%)

21-Jun-18

150.05 -5.95 (-3.81%)

22-Jun-18

151.35 1.3 (0.87%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 72.06%
8-Day 65.46%
46.71
180.05 120.05 150.20
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,347.50 2,274.05 2,336.25 2,316.40 19.85 0.86
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277
2082.95 2087.39 2202.78 2236.97 68.39 3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.00 2,084.80 2311.05
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 685.30 5.85 0.85
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.80 616.80 686.89
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,834.00 2,751.00 2,808.90 2,785.85 23.05 0.83
AVERAGE VOLUME
5-Day 17196.20
10-Day 1963.70
30-Day 14446.50
16373
2564.29 2485.60 2427.27 2443.04 67.6 10

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

22-Jun-18

2808.90 23.05 (0.83%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.57%
8-Day 41.41%
63.51
3,343.00 2,228.70 2783.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,127.00 4,015.15 4,080.75 4,047.85 32.90 0.81
AVERAGE VOLUME
5-Day 22937.00
10-Day 1127.10
30-Day 26293.90
24479
3926.13 4037.51 3980.88 3875.10 34.66 13.03

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
4,452.60 3,643.10 4062.08
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
283.75 276.25 281.10 278.85 2.25 0.81
AVERAGE VOLUME
5-Day 909430.20
10-Day 129834.30
30-Day 1122399.10
628388
305.47 317.43 322.12 303.93 43.99 10.55

18-Jun-18

288.15 -7.4 (-2.5%)

19-Jun-18

290.25 2.1 (0.73%)

20-Jun-18

285.15 -5.1 (-1.76%)

21-Jun-18

278.85 -6.3 (-2.21%)

22-Jun-18

281.10 2.25 (0.81%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 52.51%
8-Day 53.27%
36.73
334.60 223.10 280.89
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 700.00 on BSE
719.50 701.10 713.95 708.25 5.70 0.80
AVERAGE VOLUME
5-Day 18150.20
10-Day 611.20
30-Day 14293.83
26711
763.15 792.64 825.88 847.34 32.98 5

18-Jun-18

725.35 -15.75 (-2.13%)

19-Jun-18

717.65 -7.7 (-1.06%)

20-Jun-18

713.65 -4 (-0.56%)

21-Jun-18

708.25 -5.4 (-0.76%)

22-Jun-18

713.95 5.7 (0.8%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.40%
8-Day 63.74%
76.52
849.90 566.60 713.29
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
44.50 43.40 44.25 43.90 0.35 0.80
AVERAGE VOLUME
5-Day 1158243.40
10-Day 67251.50
30-Day 950722.50
173627
45.36 48.85 52.71 51.72 - 1.87

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

22-Jun-18

44.25 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.09%
8-Day 64.71%
36.56
52.65 35.15 43.87
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 332.46 today.
338.35 328.40 334.55 331.90 2.65 0.80
AVERAGE VOLUME
5-Day 838487.00
10-Day 190747.00
30-Day 1000656.03
811988
332.46 317.46 287.20 279.20 35.86 3.78

18-Jun-18

338.15 -7.5 (-2.17%)

19-Jun-18

330.50 -7.65 (-2.26%)

20-Jun-18

331.90 1.4 (0.42%)

21-Jun-18

331.90 0 (0%)

22-Jun-18

334.55 2.65 (0.8%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 23.01%
8-Day 23.41%
18.23
398.25 265.55 334.87
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,220.35 1,180.00 1,199.40 1,190.00 9.40 0.79
AVERAGE VOLUME
5-Day 82813.60
10-Day 1155.40
30-Day 97220.83
74178
1206.19 1213.39 1253.73 1214.95 80.17 6.75

18-Jun-18

1200.70 -47.1 (-3.77%)

19-Jun-18

1190.05 -10.65 (-0.89%)

20-Jun-18

1199.75 9.7 (0.82%)

21-Jun-18

1190.00 -9.75 (-0.81%)

22-Jun-18

1199.40 9.4 (0.79%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 64.10%
8-Day 66.39%
71.43
1,428.00 952.00 1194.75
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
898.00 872.40 896.00 889.10 6.90 0.78
AVERAGE VOLUME
5-Day 718197.80
10-Day 64818.70
30-Day 1221443.27
942267
913.19 934.47 844.85 806.35 31.86 4.7

18-Jun-18

912.55 -3.65 (-0.4%)

19-Jun-18

895.75 -16.8 (-1.84%)

20-Jun-18

905.90 10.15 (1.13%)

21-Jun-18

889.10 -16.8 (-1.85%)

22-Jun-18

896.00 6.9 (0.78%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.21%
8-Day 21.21%
16.68
978.00 800.20 884.04
Larsen
Add to
1,305.00 1,283.50 1,299.85 1,289.80 10.05 0.78
AVERAGE VOLUME
5-Day 2058470.40
10-Day 167367.30
30-Day 2057505.93
3364048
1343.61 1355.13 1316.15 1282.94 33.82 4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,418.75 1,160.85 1296.18
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.90 177.75 181.85 180.45 1.40 0.78
AVERAGE VOLUME
5-Day 1549541.80
10-Day 130037.00
30-Day 4298116.73
2167376
178.50 183.54 208.47 214.99 0 2.67

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

21-Jun-18

180.45 -0.8 (-0.44%)

22-Jun-18

181.85 1.4 (0.78%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 37.94%
8-Day 35.04%
45.37
198.45 162.45 180.27
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
965.10 937.25 961.05 953.70 7.35 0.77
AVERAGE VOLUME
5-Day 471633.60
10-Day 43716.40
30-Day 495941.27
767859
1000.32 1035.89 1005.25 974.36 60.14 4.48

18-Jun-18

986.90 1.15 (0.12%)

19-Jun-18

961.55 -25.35 (-2.57%)

20-Jun-18

968.65 7.1 (0.74%)

21-Jun-18

953.70 -14.95 (-1.54%)

22-Jun-18

961.05 7.35 (0.77%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 14.35%
8-Day 14.40%
16.63
1,049.05 858.35 949.67
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day Moving Average of 18600.27 today.
18,830.00 18,280.00 18,697.20 18,554.00 143.20 0.77
AVERAGE VOLUME
5-Day 565.80
10-Day 93.20
30-Day 730.20
443
18521.52 18600.27 17871.01 17265.57 66.2 11.56

18-Jun-18

18435.40 26.85 (0.15%)

19-Jun-18

18487.15 51.75 (0.28%)

20-Jun-18

18528.85 41.7 (0.23%)

21-Jun-18

18554.00 25.15 (0.14%)

22-Jun-18

18697.20 143.2 (0.77%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 70.13%
8-Day 80.18%
77.43
22,264.80 14,843.20 18632.53
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day Moving Average of 574.67 today.
583.95 572.00 578.90 574.60 4.30 0.75
AVERAGE VOLUME
5-Day 8783.60
10-Day 1422.00
30-Day 12044.07
9175
573.51 582.25 644.58 650.49 22.52 4.4

18-Jun-18

585.15 -15.95 (-2.65%)

19-Jun-18

587.15 2 (0.34%)

20-Jun-18

580.55 -6.6 (-1.12%)

21-Jun-18

574.60 -5.95 (-1.02%)

22-Jun-18

578.90 4.3 (0.75%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 62.85%
8-Day 62.81%
67.64
689.50 459.70 579.27
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day,50-Day Moving Average today.
2,580.00 2,534.10 2,574.60 2,555.80 18.80 0.74
AVERAGE VOLUME
5-Day 3892.40
10-Day 242.00
30-Day 5625.40
2176
2577.96 2594.19 2530.23 2440.20 69.9 12.98

18-Jun-18

2618.60 -15.7 (-0.6%)

19-Jun-18

2559.75 -58.85 (-2.25%)

20-Jun-18

2558.45 -1.3 (-0.05%)

21-Jun-18

2555.80 -2.65 (-0.1%)

22-Jun-18

2574.60 18.8 (0.74%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 53.11%
8-Day 52.54%
55.70
3,066.95 2,044.65 2571.77
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
279.85 276.35 278.70 276.65 2.05 0.74
AVERAGE VOLUME
5-Day 795734.00
10-Day 58929.20
30-Day 2068056.40
1076304
270.40 260.86 219.62 197.77 31 3.54

18-Jun-18

278.65 -3.75 (-1.33%)

19-Jun-18

276.00 -2.65 (-0.95%)

20-Jun-18

275.25 -0.75 (-0.27%)

21-Jun-18

276.65 1.4 (0.51%)

22-Jun-18

278.70 2.05 (0.74%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 27.29%
8-Day 29.87%
36.94
304.30 249.00 278.33
Tata Steel
Add to
564.60 556.10 561.85 557.75 4.10 0.74
AVERAGE VOLUME
5-Day 8268580.20
10-Day 658238.70
30-Day 8195630.27
6247845
577.48 584.55 637.40 641.48 16.22 1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
613.50 502.00 560.94
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.30 82.00 82.90 82.30 0.60 0.73
AVERAGE VOLUME
5-Day 6702590.60
10-Day 347647.70
30-Day 11624691.53
7646920
84.42 89.79 97.63 102.35 18.67 1.82

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

22-Jun-18

82.90 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.50 74.10 82.66
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
513.20 499.00 511.25 507.55 3.70 0.73
AVERAGE VOLUME
5-Day 391465.20
10-Day 24426.20
30-Day 360587.17
829839
538.58 542.41 615.17 638.57 32.21 5.67

18-Jun-18

518.70 -5.8 (-1.11%)

19-Jun-18

517.70 -1 (-0.19%)

20-Jun-18

518.20 0.5 (0.1%)

21-Jun-18

507.55 -10.65 (-2.06%)

22-Jun-18

511.25 3.7 (0.73%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.23%
8-Day 53.89%
70.72
558.30 456.80 503.81
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 511.85 today.
515.95 506.10 515.35 511.70 3.65 0.71
AVERAGE VOLUME
5-Day 7432.20
10-Day 1975.30
30-Day 25859.40
3545
510.02 511.85 516.93 496.95 38.78 5.53

18-Jun-18

518.80 -2.7 (-0.52%)

19-Jun-18

510.30 -8.5 (-1.64%)

20-Jun-18

510.25 -0.05 (-0.01%)

21-Jun-18

511.70 1.45 (0.28%)

22-Jun-18

515.35 3.65 (0.71%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 64.79%
8-Day 58.07%
78.28
614.00 409.40 511.74
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
245.45 237.35 242.75 241.05 1.70 0.71
AVERAGE VOLUME
5-Day 55210.20
10-Day 15188.30
30-Day 94994.83
70930
261.51 270.87 295.56 279.23 13.45 1.2

18-Jun-18

263.10 2.6 (1%)

19-Jun-18

251.90 -11.2 (-4.26%)

20-Jun-18

246.30 -5.6 (-2.22%)

21-Jun-18

241.05 -5.25 (-2.13%)

22-Jun-18

242.75 1.7 (0.71%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 60.53%
8-Day 64.04%
66.72
289.25 192.85 241.78
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,501.40 1,461.15 1,494.00 1,483.40 10.60 0.71
AVERAGE VOLUME
5-Day 387853.40
10-Day 28078.20
30-Day 625359.17
384706
1465.07 1509.47 1434.51 1355.82 21.62 2.63

18-Jun-18

1467.40