You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 500
| 23 Apr 13:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.90 23.95 27.65 24.20 3.45 14.26
AVERAGE VOLUME
5-Day 2854874.40
10-Day 863350.30
30-Day 4455704.27
14539454
26.19 27.27 23.27 21.14 24.91 2.16

15-Apr-21

24.65 0.15 (0.61%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.15 -1.3 (-5.11%)

20-Apr-21

24.10 -0.05 (-0.21%)

22-Apr-21

24.20 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.00 19.40 26.95
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
341.00 312.95 339.95 312.10 27.85 8.92
AVERAGE VOLUME
5-Day 68297.20
10-Day 8902.70
30-Day 152083.87
331904
317.72 313.62 305.08 306.87 - 3.44

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

20-Apr-21

311.55 1.75 (0.56%)

22-Apr-21

312.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
374.50 249.70 328.43
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
495.00 454.40 486.70 451.35 35.35 7.83
AVERAGE VOLUME
5-Day 89124.40
10-Day 2643.70
30-Day 78779.03
192570
494.93 479.42 431.52 412.84 - 4.54

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

22-Apr-21

451.35 2.35 (0.52%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
541.60 361.10 485.15
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.90 41.80 44.95 42.05 2.90 6.90
AVERAGE VOLUME
5-Day 5352155.00
10-Day 2983153.10
30-Day 5967805.53
10726871
43.50 44.52 46.29 47.22 - 1.14

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.45 33.65 44.67
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,150.00 3,253.10 3,048.10 205.00 6.73
AVERAGE VOLUME
5-Day 283984.60
10-Day 32896.50
30-Day 448541.03
1274044
2806.71 2782.78 2085.80 1819.23 60.47 18.59

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,657.70 2,438.50 3284.35
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.80 32.25 35.10 32.90 2.20 6.69
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
47047249
30.52 30.40 30.21 31.11 66.23 2.1

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.45 26.35 34.47
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.05 104.50 98.40 6.10 6.20
AVERAGE VOLUME
5-Day 419542.20
10-Day 39746.50
30-Day 868512.20
1737618
102.78 101.11 93.19 90.25 - 1.31

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.05 78.75 103.43
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.90 164.05 174.60 164.40 10.20 6.20
AVERAGE VOLUME
5-Day 4127526.40
10-Day 452790.40
30-Day 3615542.93
14410644
152.44 150.84 128.64 122.74 215.56 6.44

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.25 131.55 175.30
Indian Bank
Add to
107.95 99.65 106.50 101.05 5.45 5.39
AVERAGE VOLUME
5-Day 3328880.40
10-Day 258633.00
30-Day 2369481.33
3607512
117.55 124.39 90.27 83.26 11.15 0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.38
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.80 489.25 519.00 492.75 26.25 5.33
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
10444314
451.23 462.91 458.61 455.21 77.58 10.32

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
542.00 443.50 514.58
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
742.00 685.10 728.75 692.00 36.75 5.31
AVERAGE VOLUME
5-Day 15304.60
10-Day 1749.40
30-Day 27412.93
177832
705.41 723.81 662.03 653.14 35.1 6.04

15-Apr-21

693.80 -6.7 (-0.96%)

16-Apr-21

694.20 0.4 (0.06%)

19-Apr-21

688.35 -5.85 (-0.84%)

20-Apr-21

679.30 -9.05 (-1.31%)

22-Apr-21

692.00 12.7 (1.87%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.15%
8-Day 63.84%
45.77
830.40 553.60 720.39
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.30 39.80 37.80 2.00 5.29
AVERAGE VOLUME
5-Day 2954446.00
10-Day 405808.40
30-Day 4515864.20
4977461
43.16 39.63 27.34 25.26 - 5.04

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.56
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,392.00 6,010.15 6,235.95 5,940.55 295.40 4.97
AVERAGE VOLUME
5-Day 32394.20
10-Day 5481.80
30-Day 56374.27
163202
5595.83 5411.89 4304.14 3905.97 50.53 23.81

15-Apr-21

5899.25 -85.6 (-1.43%)

16-Apr-21

5849.55 -49.7 (-0.84%)

19-Apr-21

5758.30 -91.25 (-1.56%)

20-Apr-21

5739.35 -18.95 (-0.33%)

22-Apr-21

5940.55 201.2 (3.51%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,128.65 4,752.45 6282.00
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
32.00 30.00 31.55 30.10 1.45 4.82
AVERAGE VOLUME
5-Day 2111789.20
10-Day 261350.20
30-Day 1616268.30
1187986
36.29 38.50 35.95 33.61 - 2.39

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.10 24.10 30.93
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.90 10.35 10.90 10.40 0.50 4.81
AVERAGE VOLUME
5-Day 2852297.80
10-Day 574138.40
30-Day 13270607.73
2786398
12.39 11.19 8.72 8.26 - 0.5

15-Apr-21

11.30 0.5 (4.63%)

16-Apr-21

11.30 0 (0%)

19-Apr-21

10.75 -0.55 (-4.87%)

20-Apr-21

10.45 -0.3 (-2.79%)

22-Apr-21

10.40 -0.05 (-0.48%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.90 9.90 10.71
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.50 158.70 166.90 159.50 7.40 4.64
AVERAGE VOLUME
5-Day 1659601.60
10-Day 98170.00
30-Day 2705206.43
2845964
164.54 165.90 166.37 156.74 31.91 2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.45 143.55 164.83
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.00 556.05 585.55 560.60 24.95 4.45
AVERAGE VOLUME
5-Day 294400.20
10-Day 13337.80
30-Day 199906.73
127794
649.61 672.90 709.58 682.92 97.92 2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.70 448.50 579.02
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
150.00 142.15 148.05 141.95 6.10 4.30
AVERAGE VOLUME
5-Day 292106.20
10-Day 18911.40
30-Day 287232.83
1098612
143.31 146.33 145.54 142.60 28.69 7.31

15-Apr-21

140.50 -3.25 (-2.26%)

16-Apr-21

139.30 -1.2 (-0.85%)

19-Apr-21

140.90 1.6 (1.15%)

20-Apr-21

142.15 1.25 (0.89%)

22-Apr-21

141.95 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.30 113.60 147.72
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
336.60 319.95 333.20 319.90 13.30 4.16
AVERAGE VOLUME
5-Day 324085.40
10-Day 26548.20
30-Day 347904.87
252112
359.76 367.32 340.62 324.19 - 8.61

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.85 255.95 329.23
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.20 543.50 565.30 543.50 21.80 4.01
AVERAGE VOLUME
5-Day 171959.80
10-Day 16731.60
30-Day 165954.17
481446
662.47 685.04 541.11 495.71 - 3.6

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
652.20 434.80 567.96
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.20 74.00 77.50 74.55 2.95 3.96
AVERAGE VOLUME
5-Day 2289962.00
10-Day 338842.10
30-Day 1297375.53
1702176
63.43 60.30 49.87 47.45 44.29 1.22

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

20-Apr-21

74.10 0.3 (0.41%)

22-Apr-21

74.55 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.45 59.65 77.49
TCI Express
Add to

ACTIONS

  • TCI Express closes above 200-Day Moving Average of 839.81 today.
881.95 840.00 880.00 846.55 33.45 3.95
AVERAGE VOLUME
5-Day 15854.80
10-Day 1890.50
30-Day 29563.10
24036
887.33 912.19 874.83 839.81 43.91 10.03

15-Apr-21

854.00 -15.75 (-1.81%)

16-Apr-21

840.65 -13.35 (-1.56%)

19-Apr-21

829.70 -10.95 (-1.3%)

20-Apr-21

833.35 3.65 (0.44%)

22-Apr-21

846.55 13.2 (1.58%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 57.21%
8-Day 52.56%
45.45
1,015.85 677.25 872.71
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.30 203.45 7.85 3.86
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
16338047
214.98 217.48 194.43 190.01 9.53 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.35
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.95 742.00 775.45 747.40 28.05 3.75
AVERAGE VOLUME
5-Day 635343.20
10-Day 42436.70
30-Day 816105.23
2741384
784.34 780.83 716.00 688.85 - 11.03

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
822.10 672.70 773.41
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.70 98.10 103.10 99.40 3.70 3.72
AVERAGE VOLUME
5-Day 5414595.00
10-Day 324774.60
30-Day 2565923.43
2016642
111.45 116.46 113.66 107.59 - 2.68

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.25 79.55 101.81
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,188.20 1,146.95 41.25 3.60
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1286112
1219.35 1245.27 1201.10 1198.59 13.46 4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1178.02
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 470.00 491.05 474.00 17.05 3.60
AVERAGE VOLUME
5-Day 80602.40
10-Day 7890.80
30-Day 60637.80
75472
531.21 559.96 549.46 534.17 18.64 2.55

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

19-Apr-21

472.70 -10.75 (-2.22%)

20-Apr-21

469.30 -3.4 (-0.72%)

22-Apr-21

474.00 4.7 (1%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
568.80 379.20 491.98
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,489.50 1,420.65 1,483.00 1,431.65 51.35 3.59
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
271441
1373.89 1357.94 1113.04 1047.63 28.08 5.76

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.95 1,145.35 1456.88
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,085.15 1,003.40 1,029.10 993.65 35.45 3.57
AVERAGE VOLUME
5-Day 206211.40
10-Day 14523.50
30-Day 162373.50
381778
838.40 763.83 586.22 540.48 87.36 22.78

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

20-Apr-21

892.45 9.4 (1.06%)

22-Apr-21

993.65 101.2 (11.34%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,192.35 794.95 1037.97
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.95 36.60 37.95 36.65 1.30 3.55
AVERAGE VOLUME
5-Day 1087966.00
10-Day 115260.20
30-Day 2174943.10
2111427
39.45 38.88 34.06 34.12 - 0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 38.00
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
277.00 263.30 273.25 264.20 9.05 3.43
AVERAGE VOLUME
5-Day 526309.40
10-Day 67452.00
30-Day 699238.00
668220
242.76 242.78 192.76 175.25 193.79 7.78

15-Apr-21

250.15 3.7 (1.5%)

16-Apr-21

255.85 5.7 (2.28%)

19-Apr-21

253.80 -2.05 (-0.8%)

20-Apr-21

253.45 -0.35 (-0.14%)

22-Apr-21

264.20 10.75 (4.24%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
317.00 211.40 273.46
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.00 104.00 107.20 103.65 3.55 3.42
AVERAGE VOLUME
5-Day 210226.80
10-Day 40894.40
30-Day 515099.83
425850
117.21 120.99 123.90 126.34 - 1072

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.35 82.95 106.58
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.85 104.50 110.20 106.60 3.60 3.38
AVERAGE VOLUME
5-Day 504519.60
10-Day 107213.10
30-Day 1136512.57
841050
114.76 119.40 91.66 84.60 24.43 1.25

15-Apr-21

107.70 -2.65 (-2.4%)

16-Apr-21

109.55 1.85 (1.72%)

19-Apr-21

105.90 -3.65 (-3.33%)

20-Apr-21

107.05 1.15 (1.09%)

22-Apr-21

106.60 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.25 95.95 110.40
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.35 89.00 92.55 89.55 3.00 3.35
AVERAGE VOLUME
5-Day 294306.60
10-Day 54437.90
30-Day 626174.47
410883
96.24 101.08 89.65 87.22 - -21.47

15-Apr-21

91.05 -1.6 (-1.73%)

16-Apr-21

92.20 1.15 (1.26%)

19-Apr-21

88.35 -3.85 (-4.18%)

20-Apr-21

87.90 -0.45 (-0.51%)

22-Apr-21

89.55 1.65 (1.88%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.45 71.65 92.18
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.50 98.00 102.25 98.95 3.30 3.34
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
18083873
105.55 104.56 96.40 95.32 9.41 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.26
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.
2,335.00 2,251.70 2,329.00 2,253.90 75.10 3.33
AVERAGE VOLUME
5-Day 22176.60
10-Day 3664.60
30-Day 35870.03
23571
2519.62 2453.44 1896.17 1758.78 35.41 4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 49.98%
8-Day 54.37%
36.45
2,704.65 1,803.15 2316.76
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 288.00 298.65 289.10 9.55 3.30
AVERAGE VOLUME
5-Day 243866.20
10-Day 84352.90
30-Day 228478.87
240383
307.07 296.54 267.00 261.51 5.03 0.87

15-Apr-21

293.90 6.1 (2.12%)

16-Apr-21

299.00 5.1 (1.74%)

19-Apr-21

293.15 -5.85 (-1.96%)

20-Apr-21

288.10 -5.05 (-1.72%)

22-Apr-21

289.10 1 (0.35%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.90 231.30 300.62
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.10 1,311.50 1,369.55 1,326.25 43.30 3.26
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2470147
1371.93 1382.82 1077.18 979.72 17.72 1.78

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,458.85 1,193.65 1356.47
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.85 1,607.35 1,650.05 1,598.55 51.50 3.22
AVERAGE VOLUME
5-Day 588177.60
10-Day 51919.70
30-Day 971016.33
1220438
1587.59 1467.75 1063.33 954.41 60.84 15.09

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.40 1,438.70 1651.29
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.55 126.60 131.65 127.70 3.95 3.09
AVERAGE VOLUME
5-Day 509231.40
10-Day 138645.20
30-Day 1009750.60
318246
146.57 145.48 116.99 112.05 7.83 0.95

15-Apr-21

136.05 -2.5 (-1.8%)

16-Apr-21

135.40 -0.65 (-0.48%)

19-Apr-21

127.70 -7.7 (-5.69%)

20-Apr-21

128.75 1.05 (0.82%)

22-Apr-21

127.70 -1.05 (-0.82%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.20 102.20 131.42
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,475.45 1,420.90 1,461.80 1,418.15 43.65 3.08
AVERAGE VOLUME
5-Day 293173.60
10-Day 20622.20
30-Day 409384.87
447256
1330.34 1291.33 1181.12 1138.19 52.34 8.78

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,559.95 1,276.35 1458.59
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,714.95 1,643.10 1,693.30 1,642.75 50.55 3.08
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
462179
1690.36 1680.24 1506.15 1406.22 24.08 8.61

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.00 1,478.50 1692.02
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
792.00 740.00 763.00 740.35 22.65 3.06
AVERAGE VOLUME
5-Day 38309.80
10-Day 2895.30
30-Day 47788.07
210505
718.05 729.75 740.74 754.16 17.69 5.02

15-Apr-21

720.75 -7.55 (-1.04%)

16-Apr-21

727.75 7 (0.97%)

19-Apr-21

710.75 -17 (-2.34%)

20-Apr-21

714.30 3.55 (0.5%)

22-Apr-21

740.35 26.05 (3.65%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
888.40 592.30 774.23
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.00 1,708.00 1,657.75 50.25 3.03
AVERAGE VOLUME
5-Day 701479.60
10-Day 36222.70
30-Day 492518.17
202169
1666.79 1625.24 1243.76 1130.34 151.96 25.81

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,989.30 1,326.20 1709.03
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,383.30 7,980.05 8,230.95 7,991.45 239.50 3.00
AVERAGE VOLUME
5-Day 92716.40
10-Day 4493.40
30-Day 123987.67
128120
8030.54 8374.55 6641.73 5744.66 91.71 18.72

15-Apr-21

8043.45 97.05 (1.22%)

16-Apr-21

7978.75 -64.7 (-0.8%)

19-Apr-21

7746.80 -231.95 (-2.91%)

20-Apr-21

7764.40 17.6 (0.23%)

22-Apr-21

7991.45 227.05 (2.92%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,589.70 6,393.20 8231.20
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
265.25 256.10 263.80 256.15 7.65 2.99
AVERAGE VOLUME
5-Day 409936.60
10-Day 15330.50
30-Day 220764.53
312158
244.22 242.62 252.01 252.06 22.68 4.43

15-Apr-21

241.70 1.95 (0.81%)

16-Apr-21

256.40 14.7 (6.08%)

19-Apr-21

250.75 -5.65 (-2.2%)

20-Apr-21

254.65 3.9 (1.56%)

22-Apr-21

256.15 1.5 (0.59%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.38%
8-Day 46.33%
43.24
307.35 204.95 261.44
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.75 432.80 461.35 448.00 13.35 2.98
AVERAGE VOLUME
5-Day 529696.40
10-Day 69161.00
30-Day 552513.33
510520
473.83 476.64 401.32 381.15 38.03 1.44

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.60 358.40 454.80
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.55 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
2658704
24.30 24.48 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.13
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,666.00 2,543.05 2,627.05 2,551.70 75.35 2.95
AVERAGE VOLUME
5-Day 378486.40
10-Day 24502.60
30-Day 398265.70
405369
2684.41 2660.74 2187.22 2016.28 40.99 10.68

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,806.85 2,296.55 2634.77
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.35 496.00 510.25 496.00 14.25 2.87
AVERAGE VOLUME
5-Day 368289.20
10-Day 48997.80
30-Day 426849.63
763206
462.24 473.89 498.60 494.55 22.73 5.8

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.20 396.80 510.62
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
427.00 405.95 417.20 405.60 11.60 2.86
AVERAGE VOLUME
5-Day 738550.60
10-Day 131817.80
30-Day 834135.97
605817
364.59 348.67 338.03 337.42 21.31 0.67

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

19-Apr-21

416.35 5.4 (1.31%)

20-Apr-21

414.50 -1.85 (-0.44%)

22-Apr-21

405.60 -8.9 (-2.15%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
486.70 324.50 417.80
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
514.85 479.70 514.00 499.70 14.30 2.86
AVERAGE VOLUME
5-Day 149495.20
10-Day 11658.20
30-Day 373783.50
116188
512.42 507.26 439.77 423.62 18.86 3.07

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

19-Apr-21

485.95 -8.7 (-1.76%)

20-Apr-21

495.00 9.05 (1.86%)

22-Apr-21

499.70 4.7 (0.95%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.60 399.80 504.86
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
379.50 361.70 373.20 362.85 10.35 2.85
AVERAGE VOLUME
5-Day 82378.00
10-Day 21177.10
30-Day 197787.43
106329
387.33 378.03 358.64 344.74 13.45 1.19

15-Apr-21

367.90 3.05 (0.84%)

16-Apr-21

366.00 -1.9 (-0.52%)

19-Apr-21

358.50 -7.5 (-2.05%)

20-Apr-21

362.20 3.7 (1.03%)

22-Apr-21

362.85 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.40 290.30 370.87
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.35 583.30 597.10 580.80 16.30 2.81
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
534820
607.95 610.60 612.72 610.60 9.97 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
696.95 464.65 596.34
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,271.00 1,196.10 1,240.75 1,207.05 33.70 2.79
AVERAGE VOLUME
5-Day 59594.60
10-Day 4436.90
30-Day 84067.20
81585
1072.61 1027.43 872.92 802.63 21.19 3.9

15-Apr-21

1134.25 -20.1 (-1.74%)

16-Apr-21

1165.95 31.7 (2.79%)

19-Apr-21

1196.35 30.4 (2.61%)

20-Apr-21

1222.45 26.1 (2.18%)

22-Apr-21

1207.05 -15.4 (-1.26%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,448.45 965.65 1247.41
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
251.90 244.25 250.20 243.50 6.70 2.75
AVERAGE VOLUME
5-Day 440027.40
10-Day 63370.40
30-Day 1442439.30
484418
251.25 247.64 223.42 202.02 38.61 5.73

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

19-Apr-21

248.65 -4.2 (-1.66%)

20-Apr-21

245.05 -3.6 (-1.45%)

22-Apr-21

243.50 -1.55 (-0.63%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.10%
8-Day 45.90%
47.17
292.20 194.80 248.59
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,131.65 5,888.65 6,073.45 5,910.65 162.80 2.75
AVERAGE VOLUME
5-Day 4738.00
10-Day 436.30
30-Day 15089.60
2902
6720.14 6551.24 5090.86 4605.34 222.63 3.92

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

19-Apr-21

6096.40 -235.3 (-3.72%)

20-Apr-21

6005.45 -90.95 (-1.49%)

22-Apr-21

5910.65 -94.8 (-1.58%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,092.75 4,728.55 6030.40
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.90 384.05 394.80 384.25 10.55 2.75
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1262118
412.70 391.89 342.06 339.79 27.49 2.07

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.62
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,285.00 2,184.70 2,269.50 2,208.95 60.55 2.74
AVERAGE VOLUME
5-Day 100120.00
10-Day 2472.90
30-Day 112215.57
36542
2297.79 2274.85 1832.36 1717.60 68.05 8.49

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,650.70 1,767.20 2235.44
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
369.50 358.25 368.25 358.70 9.55 2.66
AVERAGE VOLUME
5-Day 170188.00
10-Day 7120.00
30-Day 145018.67
38266
378.56 391.98 367.27 337.12 92.06 3.1

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

19-Apr-21

340.10 -10.05 (-2.87%)

20-Apr-21

342.50 2.4 (0.71%)

22-Apr-21

358.70 16.2 (4.73%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
430.40 287.00 365.07
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,229.95 1,190.00 1,217.00 1,186.10 30.90 2.61
AVERAGE VOLUME
5-Day 139205.20
10-Day 7656.50
30-Day 89788.37
41374
1088.04 1025.43 866.42 774.56 25.66 5.56

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

19-Apr-21

1237.85 50.4 (4.24%)

20-Apr-21

1220.40 -17.45 (-1.41%)

22-Apr-21

1186.10 -34.3 (-2.81%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,423.30 948.90 1212.32
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.35 75.35 78.90 76.90 2.00 2.60
AVERAGE VOLUME
5-Day 2903021.60
10-Day 188739.80
30-Day 1299615.53
4642544
70.78 71.54 67.25 61.11 27.3 1.45

15-Apr-21

73.60 0.75 (1.03%)

16-Apr-21

75.30 1.7 (2.31%)

19-Apr-21

74.80 -0.5 (-0.66%)

20-Apr-21

75.85 1.05 (1.4%)

22-Apr-21

76.90 1.05 (1.38%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.25 61.55 79.28
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
319.80 305.00 314.05 306.10 7.95 2.60
AVERAGE VOLUME
5-Day 363534.00
10-Day 59699.70
30-Day 416779.87
770761
250.12 244.03 222.74 212.86 51.32 8.84

15-Apr-21

282.50 -1.3 (-0.46%)

16-Apr-21

283.60 1.1 (0.39%)

19-Apr-21

276.60 -7 (-2.47%)

20-Apr-21

275.30 -1.3 (-0.47%)

22-Apr-21

306.10 30.8 (11.19%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
367.30 244.90 314.55
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 45.85 44.70 1.15 2.57
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
30804487
50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.80 58.80 60.50 59.00 1.50 2.54
AVERAGE VOLUME
5-Day 1334123.00
10-Day 130107.80
30-Day 1830844.30
944142
63.20 64.92 55.43 52.72 3.93 0.34

15-Apr-21

60.50 -1.05 (-1.71%)

16-Apr-21

61.15 0.65 (1.07%)

19-Apr-21

58.85 -2.3 (-3.76%)

20-Apr-21

59.60 0.75 (1.27%)

22-Apr-21

59.00 -0.6 (-1.01%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.80 47.20 60.02
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 110.14 today.
115.20 111.25 113.95 111.15 2.80 2.52
AVERAGE VOLUME
5-Day 52536.00
10-Day 8211.60
30-Day 121612.93
63531
120.21 122.20 110.14 106.15 - 2.77

15-Apr-21

111.10 -2.65 (-2.33%)

16-Apr-21

112.65 1.55 (1.4%)

19-Apr-21

107.85 -4.8 (-4.26%)

20-Apr-21

107.55 -0.3 (-0.28%)

22-Apr-21

111.15 3.6 (3.35%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.53%
8-Day 59.99%
53.54
133.35 88.95 114.10
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
548.00 531.40 544.65 531.40 13.25 2.49
AVERAGE VOLUME
5-Day 1119946.80
10-Day 73708.50
30-Day 1320346.03
672197
531.42 509.56 392.26 370.54 32 11.39

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.90
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
141.00 134.40 138.70 135.40 3.30 2.44
AVERAGE VOLUME
5-Day 151578.60
10-Day 60996.10
30-Day 193183.10
213168
137.15 140.10 134.80 135.08 - 3.52

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

19-Apr-21

129.90 -3.3 (-2.48%)

20-Apr-21

128.55 -1.35 (-1.04%)

22-Apr-21

135.40 6.85 (5.33%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.45 108.35 137.26
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,897.45 7,500.00 7,692.00 7,509.05 182.95 2.44
AVERAGE VOLUME
5-Day 14649.20
10-Day 374.90
30-Day 10142.30
15074
7387.17 7271.35 6381.82 6192.05 61.4 8.21

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,010.85 6,007.25 7742.96
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
833.70 802.50 828.20 808.75 19.45 2.40
AVERAGE VOLUME
5-Day 27472.40
10-Day 2273.40
30-Day 22806.97
11384
842.80 854.29 884.08 841.84 31.95 4.36

15-Apr-21

791.95 -20.5 (-2.52%)

16-Apr-21

809.50 17.55 (2.22%)

19-Apr-21

770.40 -39.1 (-4.83%)

20-Apr-21

764.95 -5.45 (-0.71%)

22-Apr-21

808.75 43.8 (5.73%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
970.50 647.00 825.03
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.90 1,661.00 1,713.00 1,673.05 39.95 2.39
AVERAGE VOLUME
5-Day 1090243.00
10-Day 102001.60
30-Day 2063289.03
1165212
1779.08 1754.28 1517.93 1479.43 115.74 20.64

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.35 1,505.75 1702.55
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
525.70 504.35 520.80 508.75 12.05 2.37
AVERAGE VOLUME
5-Day 369730.60
10-Day 20533.90
30-Day 868484.23
797344
558.10 533.80 491.11 461.81 15.6 3.23

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
610.50 407.00 518.05
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
235.00 226.50 233.25 227.95 5.30 2.33
AVERAGE VOLUME
5-Day 484543.00
10-Day 117898.50
30-Day 515023.70
408478
213.65 207.68 177.54 168.59 41.43 5.19

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.50 182.40 231.29
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.00 64.50 66.25 64.75 1.50 2.32
AVERAGE VOLUME
5-Day 1117696.80
10-Day 189350.70
30-Day 2091166.53
1186549
73.61 74.33 71.67 70.91 - 23.16

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.90 0.85 (1.25%)

19-Apr-21

65.60 -3.3 (-4.79%)

20-Apr-21

66.00 0.4 (0.61%)

22-Apr-21

64.75 -1.25 (-1.89%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.70 51.80 66.03
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
124.00 118.20 122.05 119.30 2.75 2.31
AVERAGE VOLUME
5-Day 989015.20
10-Day 76315.80
30-Day 1060297.17
2019612
124.85 126.88 122.31 121.69 20.72 8.53

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.15 95.45 122.26
SKF India
Add to
2,208.55 2,114.10 2,190.60 2,141.75 48.85 2.28
AVERAGE VOLUME
5-Day 15488.60
10-Day 1477.00
30-Day 21774.60
17804
2199.39 2240.62 1821.90 1762.68 40.38 5.68

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,570.10 1,713.40 2177.79
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
664.00 634.15 650.10 635.65 14.45 2.27
AVERAGE VOLUME
5-Day 2643448.40
10-Day 410660.40
30-Day 3573579.50
1815494
551.83 514.24 333.42 295.72 115.47 3.33

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.75 508.55 653.11
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 673.65 658.70 14.95 2.27
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
13632982
701.07 719.20 619.62 576.40 81.75 2.17

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 668.98
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,168.00 1,116.00 1,149.70 1,124.75 24.95 2.22
AVERAGE VOLUME
5-Day 730469.40
10-Day 27468.20
30-Day 1243241.13
636268
1153.83 1120.81 1027.81 967.00 54.03 3.99

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,349.70 899.80 1153.75
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
278.90 268.60 277.00 271.05 5.95 2.20
AVERAGE VOLUME
5-Day 51794.00
10-Day 5377.00
30-Day 71388.87
26989
272.07 268.58 233.22 228.78 13.3 1.89

15-Apr-21

270.80 -1.35 (-0.5%)

16-Apr-21

273.75 2.95 (1.09%)

19-Apr-21

269.70 -4.05 (-1.48%)

20-Apr-21

272.70 3 (1.11%)

22-Apr-21

271.05 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.25 216.85 273.55
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.90 318.40 326.00 319.00 7.00 2.19
AVERAGE VOLUME
5-Day 1578921.80
10-Day 230312.60
30-Day 2626428.33
1046651
280.85 263.02 244.57 245.33 30.81 7.91

15-Apr-21

305.90 -5.15 (-1.66%)

16-Apr-21

309.65 3.75 (1.23%)

19-Apr-21

303.10 -6.55 (-2.12%)

20-Apr-21

315.60 12.5 (4.12%)

22-Apr-21

319.00 3.4 (1.08%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
382.80 255.20 327.09
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 178.45 174.70 3.75 2.15
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
11946715
196.20 199.99 169.44 160.24 54.24 1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.19
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.50 242.90 248.15 243.00 5.15 2.12
AVERAGE VOLUME
5-Day 204999.60
10-Day 51768.00
30-Day 651499.60
102798
287.70 271.83 159.54 138.87 47 2.61

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

19-Apr-21

261.00 -12.3 (-4.5%)

20-Apr-21

251.85 -9.15 (-3.51%)

22-Apr-21

243.00 -8.85 (-3.51%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.15 230.85 249.54
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.50 64.15 1.35 2.10
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
4990814
70.43 72.21 54.59 53.03 - 0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
76.95 51.35 65.34
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.45 41.20 41.85 41.00 0.85 2.07
AVERAGE VOLUME
5-Day 1577671.20
10-Day 232588.60
30-Day 2589223.97
1275875
45.47 45.89 39.70 38.71 5.61 0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.20 32.80 41.93
Manappuram Fin
Add to
147.45 142.00 146.30 143.35 2.95 2.06
AVERAGE VOLUME
5-Day 4175958.60
10-Day 257314.40
30-Day 4914960.20
2868054
154.61 162.58 164.09 162.94 7.84 2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.65 129.05 145.78
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.45 243.20 250.25 245.25 5.00 2.04
AVERAGE VOLUME
5-Day 824570.20
10-Day 49704.40
30-Day 1015597.37
1695242
266.57 257.41 222.46 218.65 14.97 2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.30 196.20 247.58
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
200.50 194.00 197.85 193.95 3.90 2.01
AVERAGE VOLUME
5-Day 1059763.20
10-Day 155868.50
30-Day 2213783.67
1000021
173.07 158.79 130.27 116.43 58.19 5.27

15-Apr-21

186.80 -1.15 (-0.61%)

16-Apr-21

191.55 4.75 (2.54%)

19-Apr-21

192.15 0.6 (0.31%)

20-Apr-21

192.90 0.75 (0.39%)

22-Apr-21

193.95 1.05 (0.54%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.02%
8-Day 44.98%
44.66
232.70 155.20 199.24
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.50 71.60 73.50 72.05 1.45 2.01
AVERAGE VOLUME
5-Day 856595.60
10-Day 103054.30
30-Day 1616003.60
538238
71.30 68.26 60.30 58.72 7.96 0.36

15-Apr-21

73.15 -0.9 (-1.22%)

16-Apr-21

73.25 0.1 (0.14%)

19-Apr-21

72.10 -1.15 (-1.57%)

20-Apr-21

72.65 0.55 (0.76%)

22-Apr-21

72.05 -0.6 (-0.83%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.45 57.65 73.37
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.90 227.00 234.45 229.85 4.60 2.00
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
4189172
230.17 237.37 240.55 242.99 13.1 3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.49
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.50 316.00 322.05 315.90 6.15 1.95
AVERAGE VOLUME
5-Day 49802.40
10-Day 8854.00
30-Day 657275.73
38012
370.28 346.65 293.73 277.63 - 7.97

15-Apr-21

329.10 -10.4 (-3.06%)

16-Apr-21

331.25 2.15 (0.65%)

19-Apr-21

317.10 -14.15 (-4.27%)

20-Apr-21

314.20 -2.9 (-0.91%)

22-Apr-21

315.90 1.7 (0.54%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
379.05 252.75 324.13
Hind Copper
Add to
142.00 136.00 139.20 136.55 2.65 1.94
AVERAGE VOLUME
5-Day 7297418.60
10-Day 523520.20
30-Day 5136304.43
2656238
133.07 121.16 70.70 62.38 - 13.41

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.20 122.90 139.82
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 851.95 835.70 16.25 1.94
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
5779353
953.44 993.38 850.11 773.80 29.13 1.89

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 847.47
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 173.75 179.70 176.35 3.35 1.90
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
14991975
214.38 226.83 215.84 207.33 19.66 0.88

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.51
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
468.00 454.55 462.15 453.75 8.40 1.85
AVERAGE VOLUME
5-Day 4157351.00
10-Day 323926.70
30-Day 4075262.13
2780488
383.95 375.40 338.92 301.01 31.96 13.63

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.50 363.00 462.13
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,876.90 7,638.30 7,815.00 7,673.95 141.05 1.84
AVERAGE VOLUME
5-Day 56431.20
10-Day 3947.30
30-Day 30558.27
39599
7219.17 6961.55 6503.95 6210.32 38.28 7.53

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,208.70 6,139.20 7737.79
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
400.00 381.70 389.20 382.15 7.05 1.84
AVERAGE VOLUME
5-Day 307035.40
10-Day 33429.50
30-Day 281021.30
399845
358.92 361.55 333.85 300.70 60.62 11.85

15-Apr-21

357.00 -2.35 (-0.65%)

16-Apr-21

357.10 0.1 (0.03%)

19-Apr-21

360.90 3.8 (1.06%)

20-Apr-21

375.40 14.5 (4.02%)

22-Apr-21

382.15 6.75 (1.8%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.55 305.75 393.08
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
197.70 189.60 193.60 190.10 3.50 1.84
AVERAGE VOLUME
5-Day 94325.60
10-Day 14670.10
30-Day 344266.97
77438
214.84 213.42 194.45 185.54 - 4.87

15-Apr-21

194.00 1.75 (0.91%)

16-Apr-21

193.20 -0.8 (-0.41%)

19-Apr-21

185.35 -7.85 (-4.06%)

20-Apr-21

191.30 5.95 (3.21%)

22-Apr-21

190.10 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
228.10 152.10 193.91
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,082.00 1,052.15 1,069.95 1,050.70 19.25 1.83
AVERAGE VOLUME
5-Day 1157391.80
10-Day 136908.70
30-Day 1432776.97
721518
892.92 818.49 515.32 449.59 6687.19 76.86

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,103.20 998.20 1070.54
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,134.10 2,087.00 2,129.20 2,090.85 38.35 1.83
AVERAGE VOLUME
5-Day 105612.20
10-Day 4540.40
30-Day 82140.47
631768
2256.45 2324.49 2273.38 2242.36 90.99 10.61

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,509.00 1,672.70 2094.12
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,062.00 1,110.55 1,090.65 19.90 1.82
AVERAGE VOLUME
5-Day 2180042.00
10-Day 156145.40
30-Day 1627181.37
1808003
1249.69 1329.88 1316.56 1284.84 - 2.63

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,199.70 981.60 1109.33
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
282.10 275.30 281.75 276.75 5.00 1.81
AVERAGE VOLUME
5-Day 411820.00
10-Day 30842.10
30-Day 599682.67
255456
300.73 290.25 242.20 227.85 64.33 16.63

15-Apr-21

285.95 -9 (-3.05%)

16-Apr-21

289.55 3.6 (1.26%)

19-Apr-21

288.95 -0.6 (-0.21%)

20-Apr-21

280.45 -8.5 (-2.94%)

22-Apr-21

276.75 -3.7 (-1.32%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.10 221.40 279.99
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
227.20 223.05 226.80 222.80 4.00 1.80
AVERAGE VOLUME
5-Day 585620.60
10-Day 39398.10
30-Day 899231.70
170268
234.83 231.98 201.66 193.24 59.84 9.81

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.35 178.25 225.17
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 250.20 255.45 250.95 4.50 1.79
AVERAGE VOLUME
5-Day 55115.20
10-Day 7066.60
30-Day 99667.20
41880
274.21 276.99 304.42 351.09 25.88 1.87

15-Apr-21

255.50 -4.2 (-1.62%)

16-Apr-21

257.20 1.7 (0.67%)

19-Apr-21

246.30 -10.9 (-4.24%)

20-Apr-21

248.65 2.35 (0.95%)

22-Apr-21

250.95 2.3 (0.92%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.10 200.80 255.98
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
103.70 101.00 102.30 100.55 1.75 1.74
AVERAGE VOLUME
5-Day 688510.60
10-Day 84489.10
30-Day 1244903.17
435083
112.73 138.69 163.84 154.52 14.11 1.55

15-Apr-21

95.85 -1.2 (-1.24%)

16-Apr-21

96.05 0.2 (0.21%)

19-Apr-21

92.35 -3.7 (-3.85%)

20-Apr-21

96.90 4.55 (4.93%)

22-Apr-21

100.55 3.65 (3.77%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.74%
8-Day 52.05%
43.51
110.60 90.50 102.49
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.50 142.70 145.50 143.05 2.45 1.71
AVERAGE VOLUME
5-Day 1657863.60
10-Day 208487.20
30-Day 924972.93
1314720
131.32 130.83 121.77 115.10 3.71 0.99

15-Apr-21

143.65 -554.85 (-79.43%)

16-Apr-21

145.00 1.35 (0.94%)

19-Apr-21

144.65 -0.35 (-0.24%)

20-Apr-21

142.80 -1.85 (-1.28%)

22-Apr-21

143.05 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.65 114.45 145.76
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
553.00 535.60 549.50 540.25 9.25 1.71
AVERAGE VOLUME
5-Day 121289.00
10-Day 17006.60
30-Day 130626.53
58423
537.25 531.96 494.41 476.92 29.15 6.01

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
648.30 432.20 547.49
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.15 177.00 179.95 176.95 3.00 1.70
AVERAGE VOLUME
5-Day 287546.60
10-Day 30249.80
30-Day 413305.10
237560
186.77 191.74 233.65 243.38 7.41 1.36

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

19-Apr-21

177.80 -5.3 (-2.89%)

20-Apr-21

176.10 -1.7 (-0.96%)

22-Apr-21

176.95 0.85 (0.48%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.30 141.60 179.57
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.50 209.25 216.15 212.55 3.60 1.69
AVERAGE VOLUME
5-Day 11806702.80
10-Day 855419.50
30-Day 13440429.10
12502441
210.95 209.22 161.16 147.37 102.93 10.93

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.80 191.30 215.71
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,387.00 1,336.95 1,371.05 1,348.45 22.60 1.68
AVERAGE VOLUME
5-Day 39768.00
10-Day 2280.10
30-Day 61061.43
11842
1357.49 1304.72 1001.61 942.36 235.17 5.97

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,618.10 1,078.80 1373.10
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.95 1,027.00 1,047.50 1,030.45 17.05 1.65
AVERAGE VOLUME
5-Day 551324.00
10-Day 71966.90
30-Day 600057.17
259840
1163.61 1145.87 992.55 845.32 554.23 113.86

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.95 978.95 1046.71
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
514.00 489.55 508.10 499.85 8.25 1.65
AVERAGE VOLUME
5-Day 451125.60
10-Day 67128.60
30-Day 425162.00
221216
467.92 461.82 375.49 341.35 47.98 2.11

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

22-Apr-21

499.85 -3 (-0.6%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
599.80 399.90 506.26
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.90 1,112.40 1,140.75 1,122.25 18.50 1.65
AVERAGE VOLUME
5-Day 443045.00
10-Day 20476.90
30-Day 447255.27
400828
1180.80 1201.83 1122.69 1095.74 525.69 8.57

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.45 1,010.05 1134.93
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
153.70 146.75 149.85 147.45 2.40 1.63
AVERAGE VOLUME
5-Day 849218.60
10-Day 46610.10
30-Day 582884.67
580266
127.65 126.35 120.45 111.23 10.23 1.93

15-Apr-21

138.50 2.15 (1.58%)

16-Apr-21

140.80 2.3 (1.66%)

19-Apr-21

144.65 3.85 (2.73%)

20-Apr-21

148.65 4 (2.77%)

22-Apr-21

147.45 -1.2 (-0.81%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.64%
8-Day 53.48%
56.28
176.90 118.00 150.78
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.45 499.00 506.75 498.60 8.15 1.63
AVERAGE VOLUME
5-Day 114259.20
10-Day 33614.30
30-Day 270917.27
71970
495.32 494.92 476.62 473.58 108.28 3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.30 398.90 506.01
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
882.00 860.30 873.05 859.10 13.95 1.62
AVERAGE VOLUME
5-Day 22816.80
10-Day 4231.30
30-Day 49671.93
29542
891.65 901.26 918.45 924.55 14.65 2.2

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,030.90 687.30 872.64
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.75 86.45 88.60 87.20 1.40 1.61
AVERAGE VOLUME
5-Day 15522386.00
10-Day 2759464.50
30-Day 28216892.00
8396836
89.78 76.47 54.25 49.87 - 4.76

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.55 82.85 89.19
Bajaj Consumer
Add to
295.00 284.10 290.05 285.45 4.60 1.61
AVERAGE VOLUME
5-Day 3026310.40
10-Day 172678.70
30-Day 1529247.47
834483
272.07 263.38 220.53 208.10 19.15 5.48

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)

20-Apr-21

292.85 -19.3 (-6.18%)

22-Apr-21

285.45 -7.4 (-2.53%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
342.50 228.40 290.73
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
3,474.00 3,410.70 3,456.60 3,402.20 54.40 1.60
AVERAGE VOLUME
5-Day 9914.60
10-Day 363.60
30-Day 7175.57
3819
3567.08 3657.79 3475.04 3368.99 34.92 0.48

15-Apr-21

3461.15 -34.85 (-1%)

16-Apr-21

3471.10 9.95 (0.29%)

19-Apr-21

3349.80 -121.3 (-3.49%)

20-Apr-21

3367.10 17.3 (0.52%)

22-Apr-21

3402.20 35.1 (1.04%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76
4,082.60 2,721.80 3448.38
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,024.00 3,919.95 3,965.50 3,903.20 62.30 1.60
AVERAGE VOLUME
5-Day 60558.20
10-Day 6774.70
30-Day 72479.33
18773
4060.59 3695.24 2672.25 2394.27 97.79 23.89

15-Apr-21

4331.70 -186.65 (-4.13%)

16-Apr-21

4223.60 -108.1 (-2.5%)

19-Apr-21

4028.35 -195.25 (-4.62%)

20-Apr-21

3960.55 -67.8 (-1.68%)

22-Apr-21

3903.20 -57.35 (-1.45%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 72.80%
8-Day 67.63%
54.47
4,683.80 3,122.60 3985.84
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.55 53.00 54.50 53.65 0.85 1.58
AVERAGE VOLUME
5-Day 886673.80
10-Day 145823.40
30-Day 1459724.77
823541
57.21 58.04 52.12 50.11 9.38 0.41

15-Apr-21

55.40 -0.95 (-1.69%)

16-Apr-21

55.80 0.4 (0.72%)

19-Apr-21

53.25 -2.55 (-4.57%)

20-Apr-21

53.05 -0.2 (-0.38%)

22-Apr-21

53.65 0.6 (1.13%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.35 42.95 54.46
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
556.00 543.20 554.05 545.45 8.60 1.58
AVERAGE VOLUME
5-Day 323072.40
10-Day 8524.00
30-Day 256569.37
153239
569.52 572.49 553.98 531.15 62.89 7.88

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.50 436.40 548.04
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
193.40 187.00 192.85 189.85 3.00 1.58
AVERAGE VOLUME
5-Day 633571.20
10-Day 68996.60
30-Day 667296.03
352857
218.18 228.99 243.20 243.36 - 1.33

15-Apr-21

201.00 -2.05 (-1.01%)

16-Apr-21

201.00 0 (0%)

19-Apr-21

192.90 -8.1 (-4.03%)

20-Apr-21

190.05 -2.85 (-1.48%)

22-Apr-21

189.85 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.34%
8-Day 46.40%
47.12
227.80 151.90 191.06
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 928.65 914.40 14.25 1.56
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
2917429
901.60 893.69 862.06 861.51 63.87 10.62

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.48
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2,109.85 2,061.10 2,103.60 2,072.10 31.50 1.52
AVERAGE VOLUME
5-Day 79816.00
10-Day 1956.00
30-Day 82368.20
14453
1980.35 1946.57 1898.64 1819.04 - 3.75

15-Apr-21

2081.45 -4.95 (-0.24%)

16-Apr-21

2105.10 23.65 (1.14%)

19-Apr-21

2100.00 -5.1 (-0.24%)

20-Apr-21

2076.65 -23.35 (-1.11%)

22-Apr-21

2072.10 -4.55 (-0.22%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.99%
8-Day 74.31%
70.74
2,486.50 1,657.70 2091.83
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
487.90 473.55 483.25 476.05 7.20 1.51
AVERAGE VOLUME
5-Day 160627.80
10-Day 13747.30
30-Day 178167.80
54387
492.46 500.83 389.64 355.49 48.52 6.74

15-Apr-21

498.40 -8.35 (-1.65%)

16-Apr-21

495.00 -3.4 (-0.68%)

19-Apr-21

480.30 -14.7 (-2.97%)

20-Apr-21

482.75 2.45 (0.51%)

22-Apr-21

476.05 -6.7 (-1.39%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.94%
8-Day 63.35%
59.15
571.25 380.85 481.86
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.70 587.00 591.50 582.70 8.80 1.51
AVERAGE VOLUME
5-Day 124294.80
10-Day 6523.70
30-Day 180911.03
94353
639.97 628.39 617.25 632.29 24.69 3.14

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.20 466.20 592.21
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.95 318.35 326.00 321.25 4.75 1.48
AVERAGE VOLUME
5-Day 414198.80
10-Day 23548.40
30-Day 293719.03
625830
331.35 329.87 318.04 310.35 7.55 3.37

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.50 257.00 329.71
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,650.00 2,590.85 2,638.35 2,600.50 37.85 1.46
AVERAGE VOLUME
5-Day 25458.20
10-Day 2675.00
30-Day 27263.07
7725
2464.61 2369.05 2069.97 1979.95 50.79 10.51

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

19-Apr-21

2569.50 2.1 (0.08%)

20-Apr-21

2582.60 13.1 (0.51%)

22-Apr-21

2600.50 17.9 (0.69%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,120.60 2,080.40 2630.86
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,948.80 4,770.00 4,897.85 4,827.55 70.30 1.46
AVERAGE VOLUME
5-Day 694343.40
10-Day 35350.50
30-Day 725378.87
723450
4654.88 4823.84 4379.53 4086.23 256.57 26.3

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,310.30 4,344.80 4896.45
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
132.45 126.60 129.85 128.00 1.85 1.45
AVERAGE VOLUME
5-Day 740472.20
10-Day 106704.10
30-Day 1503744.07
675150
132.66 124.12 94.81 91.92 - 3.38

15-Apr-21

126.10 -0.5 (-0.39%)

16-Apr-21

125.65 -0.45 (-0.36%)

19-Apr-21

126.15 0.5 (0.4%)

20-Apr-21

128.75 2.6 (2.06%)

22-Apr-21

128.00 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.91%
8-Day 44.09%
37.10
153.60 102.40 130.24
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
868.00 853.65 866.75 854.35 12.40 1.45
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
346765
875.45 859.72 712.93 675.82 332.09 13.03

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.75 768.95 863.05
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.70 305.10 313.95 309.50 4.45 1.44
AVERAGE VOLUME
5-Day 8535159.40
10-Day 571976.10
30-Day 7597559.03
5486259
340.39 339.87 343.11 338.07 19.3 3.33

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.45 278.55 312.70
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,316.15 1,297.45 18.70 1.44
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
537537
1419.16 1457.49 1461.92 1418.31 - 8.92

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.42
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
598.35 580.10 593.30 584.90 8.40 1.44
AVERAGE VOLUME
5-Day 314602.80
10-Day 63034.30
30-Day 297737.30
197483
597.12 594.77 447.56 418.89 26.42 2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.85 467.95 591.38
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.80 352.60 360.90 355.80 5.10 1.43
AVERAGE VOLUME
5-Day 385943.80
10-Day 30383.30
30-Day 204241.70
64183
378.12 378.22 317.94 301.53 9.08 1.52

15-Apr-21

361.60 -0.15 (-0.04%)

16-Apr-21

363.05 1.45 (0.4%)

19-Apr-21

350.05 -13 (-3.58%)

20-Apr-21

355.35 5.3 (1.51%)

22-Apr-21

355.80 0.45 (0.13%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
426.95 284.65 362.26
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.05 558.90 551.20 7.70 1.40
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3353005
544.42 529.81 399.09 354.01 34.87 5.61

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.20
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.80 128.35 132.00 130.25 1.75 1.34
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
15831770
147.59 152.87 123.69 118.58 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.25 117.25 132.53
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.55 60.85 60.05 0.80 1.33
AVERAGE VOLUME
5-Day 4203990.60
10-Day 631075.40
30-Day 4052656.43
2059771
72.57 78.15 73.46 67.50 - -2.32

15-Apr-21

66.75 -1.45 (-2.13%)

16-Apr-21

65.90 -0.85 (-1.27%)

19-Apr-21

61.30 -4.6 (-6.98%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.05 -1.4 (-2.28%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.05 48.05 60.85
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.70 125.05 1.65 1.32
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
6435988
135.17 138.14 130.83 131.19 4.98 4.64

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.19
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 75.15 76.55 75.55 1.00 1.32
AVERAGE VOLUME
5-Day 1354239.60
10-Day 83564.00
30-Day 1724164.27
504735
85.72 86.38 69.40 65.56 17.72 1.5

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

19-Apr-21

75.70 -4.35 (-5.43%)

20-Apr-21

76.15 0.45 (0.59%)

22-Apr-21

75.55 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26
90.65 60.45 76.34
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,171.00 2,042.00 2,069.00 2,042.00 27.00 1.32
AVERAGE VOLUME
5-Day 12047.20
10-Day 651.70
30-Day 14129.83
34953
2031.37 2034.01 1723.13 1645.25 66.02 12.16

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

19-Apr-21

1985.50 -5.9 (-0.3%)

20-Apr-21

2034.95 49.45 (2.49%)

22-Apr-21

2042.00 7.05 (0.35%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,450.40 1,633.60 2107.21
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1026.53 today.
1,080.00 1,053.00 1,066.10 1,052.25 13.85 1.32
AVERAGE VOLUME
5-Day 8258.40
10-Day 1031.20
30-Day 11350.70
8429
1001.50 1025.89 994.95 976.43 40.78 2.57

15-Apr-21

1009.70 3.05 (0.3%)

16-Apr-21

1021.75 12.05 (1.19%)

19-Apr-21

1041.65 19.9 (1.95%)

20-Apr-21

1028.50 -13.15 (-1.26%)

22-Apr-21

1052.25 23.75 (2.31%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.44%
8-Day 50.85%
39.58
1,262.70 841.80 1070.96
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.50 384.85 391.90 386.85 5.05 1.31
AVERAGE VOLUME
5-Day 3434827.00
10-Day 260480.60
30-Day 3625127.07
2002384
413.62 427.08 370.16 346.98 7.17 1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES