You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers

| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

AstraZeneca

Add to

Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

AstraZeneca Pharma's board meeting held on May 21, 2018

View all

1,498.00

1,381.20

1,474.25

1,350.00

124.25

9.20

AVERAGE VOLUME

5-Day	384275.00
10-Day	35586.80
30-Day	97077.70

508103

1230.54

1155.36

1106.35

1078.95

141.48

17.86

18-Jun-18

1415.65 106.45 (8.13%)

19-Jun-18

1437.65 22 (1.55%)

20-Jun-18

1392.25 -45.4 (-3.16%)

21-Jun-18

1350.00 -42.25 (-3.03%)

22-Jun-18

1474.25 124.25 (9.2%)

DELIVERY AVERAGES

3-Day	18.28%
5-Day	18.62%
8-Day	21.96%

16.32

1,620.00

1,080.00

1423.39

Federal-Mogul

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Federal-Mogul: Outcome of AGM

View all

ACTIONS

Federal-Mogul closes above 30-Day,50-Day Moving Average today.

462.00

406.60

446.00

410.15

35.85

8.74

AVERAGE VOLUME

5-Day	10519.20
10-Day	2437.90
30-Day	17328.40

44387

425.03

439.57

483.63

488.47

29.91

3.84

18-Jun-18

410.20 -0.75 (-0.18%)

19-Jun-18

410.00 -0.2 (-0.05%)

20-Jun-18

414.40 4.4 (1.07%)

21-Jun-18

410.15 -4.25 (-1.03%)

22-Jun-18

446.00 35.85 (8.74%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	31.53%
8-Day	36.75%

23.89

492.15

328.15

442.91

Adani Trans

Add to

Watchlist | Portfolio

NEWS

Trade Setup for Thursday: Top 15 things to know before Opening BellJun 20, 08:47
Adani Transmission acquires 100% equity in Ghatampur SPVJun 20, 07:16

View all

ACTIONS

Adani Trans closes above 30-Day Moving Average of 142.96 today.

167.85

154.00

164.00

155.20

8.80

5.67

AVERAGE VOLUME

5-Day	658413.20
10-Day	76911.50
30-Day	1150674.80

823213

139.11

151.25

185.09

183.78

8.6

18-Jun-18

151.25 2.1 (1.41%)

19-Jun-18

152.40 1.15 (0.76%)

20-Jun-18

152.10 -0.3 (-0.2%)

21-Jun-18

155.20 3.1 (2.04%)

22-Jun-18

164.00 8.8 (5.67%)

DELIVERY AVERAGES

3-Day	35.40%
5-Day	33.60%
8-Day	27.91%

23.98

186.20

124.20

160.25

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind has hit 52wk low of Rs 83.70 on BSE

92.90

86.30

91.95

87.10

4.85

5.57

AVERAGE VOLUME

5-Day	233129.20
10-Day	146007.10
30-Day	283307.13

309139

92.71

99.80

121.65

121.75

1.02

18-Jun-18

84.15 -0.05 (-0.06%)

19-Jun-18

84.90 0.75 (0.89%)

20-Jun-18

88.50 3.6 (4.24%)

21-Jun-18

87.10 -1.4 (-1.58%)

22-Jun-18

91.95 4.85 (5.57%)

DELIVERY AVERAGES

3-Day	33.43%
5-Day	47.22%
8-Day	55.22%

36.59

104.50

69.70

90.41

Manpasand Bever

Add to

Watchlist | Portfolio

NEWS

Manpasand Beverages rises 4% as board to consider Q4 results on June 27Jun 21, 11:33

View all

ACTIONS

Only Buyers in Manpasand Bever on BSE

149.15

144.00

149.15

142.05

7.10

5.00

AVERAGE VOLUME

5-Day	1578842.20
10-Day	333030.30
30-Day	1303504.20

2456680

266.61

322.16

376.06

394.24

19.37

1.48

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)

DELIVERY AVERAGES

3-Day	42.11%
5-Day	43.73%
8-Day	42.02%

51.17

149.15

134.95

148.60

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vakrangee on NSE
Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am

52.50

50.60

52.50

50.00

2.50

5.00

AVERAGE VOLUME

5-Day	9248458.60
10-Day	3131051.90
30-Day	12407504.73

9594861

43.23

67.86

230.33

238.20

8.39

2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	42.61%
8-Day	41.13%

49.58

52.50

47.50

52.19

Future Retail

Add to

Watchlist | Portfolio

ACTIONS

Future Retail closes above 30-Day,150-Day Moving Average today.

577.00

545.00

574.85

550.20

24.65

4.48

AVERAGE VOLUME

5-Day	287934.00
10-Day	29481.10
30-Day	1805235.73

485344

569.12

581.87

552.36

546.56

1402.07

11.23

18-Jun-18

562.30 6.4 (1.15%)

19-Jun-18

558.55 -3.75 (-0.67%)

20-Jun-18

555.65 -2.9 (-0.52%)

21-Jun-18

550.20 -5.45 (-0.98%)

22-Jun-18

574.85 24.65 (4.48%)

DELIVERY AVERAGES

3-Day	54.58%
5-Day	59.98%
8-Day	66.23%

53.04

660.20

440.20

564.94

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements has hit 52wk low of Rs 106.55 on BSE

112.90

106.60

112.35

107.55

4.80

4.46

AVERAGE VOLUME

5-Day	4022153.40
10-Day	270750.30
30-Day	3504243.17

6028796

122.93

131.47

154.63

161.42

34.57

0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)

DELIVERY AVERAGES

3-Day	11.26%
5-Day	16.23%
8-Day	16.95%

11.56

118.30

96.80

110.73

Techno Electric

Add to

Watchlist | Portfolio

ACTIONS

Techno Electric has hit 52wk low of Rs 287.75 on NSE

300.95

271.45

291.00

278.85

12.15

4.36

AVERAGE VOLUME

5-Day	164771.40
10-Day	3970.20
30-Day	73976.77

47581

304.71

321.46

361.43

359.28

24.79

3.33

18-Jun-18

292.40 1.05 (0.36%)

19-Jun-18

280.05 -12.35 (-4.22%)

20-Jun-18

273.85 -6.2 (-2.21%)

21-Jun-18

278.85 5 (1.83%)

22-Jun-18

291.00 12.15 (4.36%)

DELIVERY AVERAGES

3-Day	46.49%
5-Day	47.08%
8-Day	45.74%

36.24

334.60

223.10

286.67

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 50-Day Moving Average of 705.65 today.

774.70

736.75

767.30

735.60

31.70

4.31

AVERAGE VOLUME

5-Day	16703.80
10-Day	5432.30
30-Day	39617.20

49907

721.37

710.29

791.66

785.81

56.67

7.35

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

22-Jun-18

767.30 31.7 (4.31%)

DELIVERY AVERAGES

3-Day	38.56%
5-Day	43.58%
8-Day	38.86%

34.66

882.70

588.50

760.10

United Spirits

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

United Spirits : Outcome of board meeting

View all

ACTIONS

United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.

683.90

647.25

681.30

653.75

27.55

4.21

AVERAGE VOLUME

5-Day	1487339.00
10-Day	88084.60
30-Day	2068819.23

3056663

659.39

672.89

671.27

636.25

88.14

19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	35.43%
8-Day	34.84%

36.06

719.10

588.40

671.73

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47
Buy Sun Pharmaceutical Industries: Akash JainJun 18, 06:40

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am

581.80

547.65

577.25

554.50

22.75

4.10

AVERAGE VOLUME

5-Day	6084966.40
10-Day	655225.80
30-Day	8414708.40

9935404

504.45

507.71

531.13

528.75

6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	30.23%
8-Day	30.99%

31.33

609.95

499.05

567.27

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes above 30-Day,50-Day Moving Average today.

106.80

101.45

106.00

101.85

4.15

4.07

AVERAGE VOLUME

5-Day	633957.20
10-Day	46188.50
30-Day	1096221.90

1036668

102.12

103.25

109.42

115.30

22.27

1.33

18-Jun-18

101.25 -3.1 (-2.97%)

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

22-Jun-18

106.00 4.15 (4.07%)

DELIVERY AVERAGES

3-Day	55.93%
5-Day	59.07%
8-Day	60.97%

59.34

122.20

81.50

104.48

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements has hit 52wk low of Rs 195.65 on BSE

206.00

195.65

204.95

197.00

7.95

4.04

AVERAGE VOLUME

5-Day	1965274.00
10-Day	832929.10
30-Day	2880324.63

3167408

207.05

220.02

244.85

252.95

31.92

2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	51.64%
8-Day	63.36%

45.46

216.70

177.30

202.54

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes above 30-Day Moving Average of 129.12 today.

132.00

125.35

129.50

124.70

4.80

3.85

AVERAGE VOLUME

5-Day	74906.60
10-Day	5874.80
30-Day	58618.93

312046

129.12

136.62

146.25

151.44

19.74

3.44

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

22-Jun-18

129.50 4.8 (3.85%)

DELIVERY AVERAGES

3-Day	87.76%
5-Day	87.20%
8-Day	91.11%

89.83

149.60

99.80

129.83

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.

392.35

369.55

388.50

374.15

14.35

3.84

AVERAGE VOLUME

5-Day	1025146.80
10-Day	53328.60
30-Day	983735.17

2652134

391.35

395.74

382.75

374.09

12950

2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)

DELIVERY AVERAGES

3-Day	22.38%
5-Day	22.59%
8-Day	23.94%

18.40

411.55

336.75

383.18

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.

774.90

740.00

770.80

743.60

27.20

3.66

AVERAGE VOLUME

5-Day	116067.60
10-Day	6762.90
30-Day	98683.43

348459

760.14

803.83

890.62

924.03

24.93

2.29

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

22-Jun-18

770.80 27.2 (3.66%)

DELIVERY AVERAGES

3-Day	14.92%
5-Day	17.23%
8-Day	18.31%

12.12

817.95

669.25

764.72

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

Gayatri Project closes below 200-Day Moving Average of 198.50 today.

174.55

158.60

170.70

164.90

5.80

3.52

AVERAGE VOLUME

5-Day	145342.00
10-Day	3927.80
30-Day	183803.77

99533

185.58

192.00

203.87

200.12

16.99

3.43

18-Jun-18

173.95 -1.5 (-0.85%)

19-Jun-18

170.20 -3.75 (-2.16%)

20-Jun-18

170.65 0.45 (0.26%)

21-Jun-18

164.90 -5.75 (-3.37%)

22-Jun-18

170.70 5.8 (3.52%)

DELIVERY AVERAGES

3-Day	65.75%
5-Day	65.79%
8-Day	62.05%

59.67

197.85

131.95

164.73

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

2,342.00

2,250.55

2,336.05

2,257.45

78.60

3.48

AVERAGE VOLUME

5-Day	1167395.80
10-Day	70529.10
30-Day	1700401.00

1714224

2141.65

2042.58

1831.35

1835.98

51.02

8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	35.54%
8-Day	39.78%

27.78

2,483.15

2,031.75

2305.71

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Jet Airways inducts first of 150 Boeing 737 Max planesJun 20, 05:11
Jet Airways will now allow only one check-in bag on domestic flightsJun 19, 11:47

View all

ANNOUNCEMENTS

Jet Airways: Outcome of board meeting

View all

ACTIONS

Jet Airways has hit 52wk low of Rs 370.05 on NSE

390.00

376.15

387.50

374.50

13.00

3.47

AVERAGE VOLUME

5-Day	3654931.60
10-Day	337342.40
30-Day	4635491.47

6466149

407.73

476.69

642.04

618.38

-1.15

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

22-Jun-18

387.50 13 (3.47%)

DELIVERY AVERAGES

3-Day	10.91%
5-Day	11.19%
8-Day	12.94%

10.18

411.95

337.05

385.52

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.

945.00

888.00

932.85

902.10

30.75

3.41

AVERAGE VOLUME

5-Day	65330.60
10-Day	13702.10
30-Day	139452.10

194533

873.42

862.04

881.41

859.92

46.27

9.8

18-Jun-18

874.00 6.55 (0.76%)

19-Jun-18

858.55 -15.45 (-1.77%)

20-Jun-18

876.95 18.4 (2.14%)

21-Jun-18

902.10 25.15 (2.87%)

22-Jun-18

932.85 30.75 (3.41%)

DELIVERY AVERAGES

3-Day	30.93%
5-Day	30.64%
8-Day	36.79%

25.54

1,082.50

721.70

926.99

Prism Cement

Add to

Watchlist | Portfolio

ACTIONS

Prism Cement closes above 200-Day Moving Average of 117.08 today.

105.40

97.30

104.65

101.20

3.45

3.41

AVERAGE VOLUME

5-Day	112920.20
10-Day	37567.00
30-Day	341737.93

242018

109.09

112.33

118.43

116.29

74.75

5.13

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

22-Jun-18

104.65 3.45 (3.41%)

DELIVERY AVERAGES

3-Day	48.58%
5-Day	52.16%
8-Day	50.58%

41.83

121.40

81.00

101.81

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes above 30-Day,50-Day Moving Average today.

472.00

451.80

468.65

453.45

15.20

3.35

AVERAGE VOLUME

5-Day	120340.80
10-Day	10440.70
30-Day	174837.97

145634

493.43

478.40

537.86

543.79

23.89

4.73

18-Jun-18

487.40 -17.15 (-3.4%)

19-Jun-18

460.35 -27.05 (-5.55%)

20-Jun-18

467.80 7.45 (1.62%)

21-Jun-18

453.45 -14.35 (-3.07%)

22-Jun-18

468.65 15.2 (3.35%)

DELIVERY AVERAGES

3-Day	54.34%
5-Day	52.35%
8-Day	48.71%

46.07

544.10

362.80

463.69

Fortis Health

Add to

Watchlist | Portfolio

140.80

133.55

139.20

134.80

4.40

3.26

AVERAGE VOLUME

5-Day	1581209.00
10-Day	180089.40
30-Day	2252347.40

2651204

143.75

146.95

145.86

146.16

1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	42.61%
8-Day	42.83%

32.08

161.75

107.85

138.37

Allahabad Bank

Add to

Watchlist | Portfolio

ACTIONS

Allahabad Bank closes above 50-Day Moving Average of 46.10 today.

45.50

42.65

44.90

43.55

1.35

3.10

AVERAGE VOLUME

5-Day	3724582.20
10-Day	201556.70
30-Day	5256399.33

4439337

42.41

44.95

57.52

61.11

0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

21-Jun-18

43.55 -1.15 (-2.57%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES

3-Day	9.71%
5-Day	8.79%
8-Day	8.57%

11.17

47.90

39.20

43.98

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,190.00

5,991.00

6,176.50

5,991.55

184.95

3.09

AVERAGE VOLUME

5-Day	168783.20
10-Day	8363.40
30-Day	186032.50

242597

5876.42

5674.80

5303.99

5295.32

695.55

33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES

3-Day	37.32%
5-Day	37.38%
8-Day	36.88%

21.53

6,590.70

5,392.40

6099.87

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short termJun 20, 08:14

View all

ACTIONS

Can Fin Homes has hit 52wk low of Rs 341.45 on NSE

358.80

345.25

357.10

346.70

10.40

3.00

AVERAGE VOLUME

5-Day	936383.80
10-Day	50322.20
30-Day	926445.17

1291984

364.62

388.54

451.74

469.13

15.76

4.42

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

22-Jun-18

357.10 10.4 (3%)

DELIVERY AVERAGES

3-Day	20.78%
5-Day	27.70%
8-Day	26.24%

15.58

381.35

312.05

354.42

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.

398.90

380.40

397.30

385.75

11.55

2.99

AVERAGE VOLUME

5-Day	329246.20
10-Day	98327.80
30-Day	500934.63

466452

388.91

399.35

426.98

416.94

-270.27

18-Jun-18

410.80 -5.6 (-1.34%)

19-Jun-18

403.60 -7.2 (-1.75%)

20-Jun-18

403.70 0.1 (0.02%)

21-Jun-18

385.75 -17.95 (-4.45%)

22-Jun-18

397.30 11.55 (2.99%)

DELIVERY AVERAGES

3-Day	31.98%
5-Day	30.65%
8-Day	25.09%

22.29

462.90

308.60

392.34

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes below 30-Day Moving Average of 209.20 today.

259.00

245.40

253.80

246.45

7.35

2.98

AVERAGE VOLUME

5-Day	777243.80
10-Day	118924.10
30-Day	631748.00

1002533

241.42

229.39

186.62

179.27

246.41

7.47

18-Jun-18

280.20 -17.4 (-5.85%)

19-Jun-18

266.65 -13.55 (-4.84%)

20-Jun-18

258.50 -8.15 (-3.06%)

21-Jun-18

246.45 -12.05 (-4.66%)

22-Jun-18

253.80 7.35 (2.98%)

DELIVERY AVERAGES

3-Day	35.84%
5-Day	34.66%
8-Day	32.96%

24.83

295.70

197.20

254.42

Central Bank

Add to

Watchlist | Portfolio

NEWS

Banker demanding sexual favours from farmer's wife shocking: Ashok ChavanJun 23, 05:51

View all

ACTIONS

Central Bank closes above 50-Day Moving Average of 71.38 today.

72.00

68.70

71.45

69.40

2.05

2.95

AVERAGE VOLUME

5-Day	340869.00
10-Day	47139.30
30-Day	537472.50

367409

72.18

71.38

72.90

75.57

1.04

18-Jun-18

73.60 -1 (-1.34%)

19-Jun-18

72.60 -1 (-1.36%)

20-Jun-18

71.20 -1.4 (-1.93%)

21-Jun-18

69.40 -1.8 (-2.53%)

22-Jun-18

71.45 2.05 (2.95%)

DELIVERY AVERAGES

3-Day	41.67%
5-Day	45.74%
8-Day	46.26%

30.26

83.25

55.55

70.68

Indiabulls Real

Add to

Watchlist | Portfolio

NEWS

Indiabulls Real Estate to raise Rs 480 cr via debenturesJun 21, 04:56

View all

169.40

160.10

168.00

163.25

4.75

2.91

AVERAGE VOLUME

5-Day	3037079.40
10-Day	1014432.30
30-Day	6535728.43

3538016

182.02

189.64

205.08

210.06

1.3

18-Jun-18

170.25 -0.55 (-0.32%)

19-Jun-18

164.90 -5.35 (-3.14%)

20-Jun-18

167.05 2.15 (1.3%)

21-Jun-18

163.25 -3.8 (-2.27%)

22-Jun-18

168.00 4.75 (2.91%)

DELIVERY AVERAGES

3-Day	24.24%
5-Day	29.46%
8-Day	42.59%

24.48

195.90

130.60

164.82

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 50-Day Moving Average of 1263.90 today.

1,310.00

1,240.55

1,304.20

1,268.45

35.75

2.82

AVERAGE VOLUME

5-Day	22326.60
10-Day	1029.70
30-Day	57350.00

31605

1253.84

1259.85

1261.84

1215.90

67.54

18-Jun-18

1270.45 0.55 (0.04%)

19-Jun-18

1274.75 4.3 (0.34%)

20-Jun-18

1273.10 -1.65 (-0.13%)

21-Jun-18

1268.45 -4.65 (-0.37%)

22-Jun-18

1304.20 35.75 (2.82%)

DELIVERY AVERAGES

3-Day	50.28%
5-Day	65.32%
8-Day	62.36%

42.24

1,522.10

1,014.80

1291.29

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018

1,400.00

1,353.05

1,394.55

1,356.65

37.90

2.79

AVERAGE VOLUME

5-Day	1544307.80
10-Day	257726.90
30-Day	1902846.23

1726396

1307.00

1286.42

1089.04

1005.12

89.17

17.38

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

22-Jun-18

1394.55 37.9 (2.79%)

DELIVERY AVERAGES

3-Day	15.03%
5-Day	17.33%
8-Day	20.40%

7.55

1,492.30

1,221.00

1386.70

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018

555.40

534.15

554.00

538.95

15.05

2.79

AVERAGE VOLUME

5-Day	804019.60
10-Day	103458.20
30-Day	979794.03

1018849

525.45

521.92

506.69

510.38

36.69

3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

DELIVERY AVERAGES

3-Day	36.39%
5-Day	36.06%
8-Day	37.07%

40.58

592.80

485.10

547.11

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 883.88 today.
M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am

912.70

882.05

908.20

883.60

24.60

2.78

AVERAGE VOLUME

5-Day	2967486.40
10-Day	98916.30
30-Day	2688549.03

4589148

883.88

866.93

782.75

752.94

25.82

4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	56.06%
8-Day	57.45%

56.91

971.95

795.25

902.31

HDFC

Add to

Watchlist | Portfolio

NEWS

Crucial support for Nifty around 10,680; HDFC a good short-term betJun 22, 08:35
CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am

1,912.70

1,853.80

1,906.75

1,858.90

47.85

2.57

AVERAGE VOLUME

5-Day	2705840.80
10-Day	85216.30
30-Day	2386875.63

4070361

1844.93

1858.48

1807.40

1792.12

26.33

8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES

3-Day	77.59%
5-Day	77.54%
8-Day	77.15%

76.97

2,044.75

1,673.05

1883.27

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 150-Day Moving Average of 542.59 today.

547.60

525.60

545.20

531.60

13.60

2.56

AVERAGE VOLUME

5-Day	450239.40
10-Day	39404.80
30-Day	703032.47

525670

553.66

591.40

542.59

502.28

66.57

5.83

18-Jun-18

538.15 0.55 (0.1%)

19-Jun-18

536.55 -1.6 (-0.3%)

20-Jun-18

537.15 0.6 (0.11%)

21-Jun-18

531.60 -5.55 (-1.03%)

22-Jun-18

545.20 13.6 (2.56%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	21.02%
8-Day	22.97%

26.74

637.90

425.30

539.73

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Short Jindal Steel & Power, target Rs 205: Aditya AgarwalJun 22, 11:04
Power to your portfolio: These 5 stocks may offer 37-56% in 1 yearJun 21, 08:56

View all

ACTIONS

Jindal Steel closes above 150-Day Moving Average of 230.79 today.
Short Jindal Steel & Power, target Rs 205: Aditya Agarwal

231.90

223.40

230.90

225.15

5.75

2.55

AVERAGE VOLUME

5-Day	7342215.20
10-Day	504751.90
30-Day	6248544.40

6886797

237.61

243.05

230.79

211.58

1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)

DELIVERY AVERAGES

3-Day	16.41%
5-Day	14.61%
8-Day	15.15%

22.58

247.65

202.65

228.20

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank closes below 30-Day Moving Average of 48.97 today.

47.00

45.10

46.80

45.65

1.15

2.52

AVERAGE VOLUME

5-Day	3367171.20
10-Day	183996.10
30-Day	4222463.43

3866664

48.26

50.79

65.03

66.81

0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

22-Jun-18

46.80 1.15 (2.52%)

DELIVERY AVERAGES

3-Day	28.36%
5-Day	24.49%
8-Day	23.45%

11.58

50.20

41.10

46.05

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 2486.56 today.

2,617.95

2,500.10

2,599.00

2,536.40

62.60

2.47

AVERAGE VOLUME

5-Day	287002.00
10-Day	13685.10
30-Day	235584.57

371666

2430.30

2480.27

2603.66

2628.08

90.53

2.9

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES

3-Day	55.75%
5-Day	51.69%
8-Day	54.89%

53.11

2,790.00

2,282.80

2563.80

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

527.80

510.55

525.65

513.05

12.60

2.46

AVERAGE VOLUME

5-Day	5107564.20
10-Day	417021.00
30-Day	5890084.00

5932446

534.69

531.20

541.25

533.34

491.26

2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	45.07%
8-Day	44.86%

40.11

564.35

461.75

519.25

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 150-Day Moving Average of 149.59 today.

148.00

142.45

147.15

143.75

3.40

2.37

AVERAGE VOLUME

5-Day	1460147.00
10-Day	155702.80
30-Day	1519964.50

2080752

157.27

157.41

149.72

150.74

919.69

2.98

18-Jun-18

150.45 -0.9 (-0.59%)

19-Jun-18

148.45 -2 (-1.33%)

20-Jun-18

146.90 -1.55 (-1.04%)

21-Jun-18

143.75 -3.15 (-2.14%)

22-Jun-18

147.15 3.4 (2.37%)

DELIVERY AVERAGES

3-Day	63.26%
5-Day	57.62%
8-Day	55.68%

57.28

158.10

129.40

145.83

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.

57.60

55.90

57.35

56.05

1.30

2.32

AVERAGE VOLUME

5-Day	2728137.00
10-Day	517383.80
30-Day	3932021.57

1810131

55.50

58.93

59.31

54.94

102.41

2.59

18-Jun-18

56.85 -0.85 (-1.47%)

19-Jun-18

56.20 -0.65 (-1.14%)

20-Jun-18

57.05 0.85 (1.51%)

21-Jun-18

56.05 -1 (-1.75%)

22-Jun-18

57.35 1.3 (2.32%)

DELIVERY AVERAGES

3-Day	26.71%
5-Day	23.51%
8-Day	22.51%

31.45

61.65

50.45

56.79

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Prefer Heidelberg, Sanghi Industries from midcap cement pack

138.55

133.00

136.60

133.50

3.10

2.32

AVERAGE VOLUME

5-Day	62403.20
10-Day	22597.70
30-Day	118993.63

97669

143.43

147.45

153.39

147.71

23.23

2.81

18-Jun-18

136.75 0.5 (0.37%)

19-Jun-18

133.80 -2.95 (-2.16%)

20-Jun-18

133.30 -0.5 (-0.37%)

21-Jun-18

133.50 0.2 (0.15%)

22-Jun-18

136.60 3.1 (2.32%)

DELIVERY AVERAGES

3-Day	44.69%
5-Day	48.02%
8-Day	51.82%

39.55

160.20

106.80

136.55

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am

287.95

275.45

286.00

279.60

6.40

2.29

AVERAGE VOLUME

5-Day	2505873.00
10-Day	379254.70
30-Day	2599556.40

2317644

302.75

311.99

339.99

357.61

21.92

2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	56.18%
8-Day	66.18%

36.11

307.55

251.65

284.10

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Dyeing on NSE

227.00

219.00

225.05

220.05

5.00

2.27

AVERAGE VOLUME

5-Day	1187855.60
10-Day	191694.20
30-Day	2261602.17

1789869

244.66

261.35

253.81

238.32

134.76

10.62

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

22-Jun-18

225.05 5 (2.27%)

DELIVERY AVERAGES

3-Day	41.47%
5-Day	41.28%
8-Day	45.47%

45.19

231.05

209.05

221.77

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.

1,207.85

1,166.00

1,199.65

1,173.25

26.40

2.25

AVERAGE VOLUME

5-Day	1098518.40
10-Day	568244.90
30-Day	2125080.30

1075740

1185.26

1232.35

1239.60

1245.10

14.35

3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	57.27%
8-Day	51.56%

50.27

1,290.55

1,055.95

1187.35

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Buy Symphony; target of Rs 1983: HDFC Securities

1,486.45

1,400.00

1,446.00

1,414.15

31.85

2.25

AVERAGE VOLUME

5-Day	16025.60
10-Day	4099.70
30-Day	36633.97

24927

1483.00

1624.49

1714.84

1641.31

55.3

15.78

18-Jun-18

1375.60 -9 (-0.65%)

19-Jun-18

1368.70 -6.9 (-0.5%)

20-Jun-18

1397.25 28.55 (2.09%)

21-Jun-18

1414.15 16.9 (1.21%)

22-Jun-18

1446.00 31.85 (2.25%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	49.12%
8-Day	48.53%

55.59

1,696.95

1,131.35

1439.26

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes above 150-Day Moving Average of 191.73 today.

222.60

209.50

221.20

216.35

4.85

2.24

AVERAGE VOLUME

5-Day	863894.80
10-Day	165268.00
30-Day	965911.00

863212

203.15

194.62

193.27

192.97

17.77

3.16

18-Jun-18

229.45 -9.2 (-3.86%)

19-Jun-18

217.80 -11.65 (-5.08%)

20-Jun-18

223.40 5.6 (2.57%)

21-Jun-18

216.35 -7.05 (-3.16%)

22-Jun-18

221.20 4.85 (2.24%)

DELIVERY AVERAGES

3-Day	27.93%
5-Day	32.33%
8-Day	35.33%

25.57

259.60

173.10

215.99

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 30-Day Moving Average of 179.50 today.

184.00

178.55

182.00

178.10

3.90

2.19

AVERAGE VOLUME

5-Day	295583.40
10-Day	21501.40
30-Day	372857.10

208230

179.50

176.90

206.94

215.10

2.46

18-Jun-18

178.75 -0.3 (-0.17%)

19-Jun-18

184.80 6.05 (3.38%)

20-Jun-18

184.95 0.15 (0.08%)

21-Jun-18

178.10 -6.85 (-3.7%)

22-Jun-18

182.00 3.9 (2.19%)

DELIVERY AVERAGES

3-Day	71.60%
5-Day	48.58%
8-Day	51.10%

82.55

213.70

142.50

180.64

Tata Power

Add to

Watchlist | Portfolio

NEWS

Bombay High Court raps BMC over blanket nod to agencies to trim treesJun 19, 05:12

View all

ACTIONS

Tata Power has hit 52wk low of Rs 73.00 on NSE

76.35

75.00

76.15

74.55

1.60

2.15

AVERAGE VOLUME

5-Day	3045260.60
10-Day	242071.70
30-Day	4326523.43

3099772

78.58

81.50

86.23

85.12

1.73

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

21-Jun-18

74.55 0.7 (0.95%)

22-Jun-18

76.15 1.6 (2.15%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.71%
8-Day	38.48%

33.63

82.00

67.10

75.80

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am

110.70

106.00

109.60

107.30

2.30

2.14

AVERAGE VOLUME

5-Day	2207565.00
10-Day	279585.20
30-Day	1899108.37

2336368

114.65

117.76

127.58

127.20

9.11

1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	36.10%
8-Day	35.87%

28.26

118.00

96.60

108.16

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 200-Day Moving Average of 108.69 today.

103.85

101.50

103.45

101.30

2.15

2.12

AVERAGE VOLUME

5-Day	1574748.20
10-Day	179019.40
30-Day	3071979.53

1665277

107.97

113.67

111.40

108.96

12.45

2.17

18-Jun-18

103.30 -0.1 (-0.1%)

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

22-Jun-18

103.45 2.15 (2.12%)

DELIVERY AVERAGES

3-Day	35.04%
5-Day	37.28%
8-Day	37.38%

37.22

111.40

91.20

102.91

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am

27,076.60

26,250.05

26,996.05

26,438.70

557.35

2.11

AVERAGE VOLUME

5-Day	29293.20
10-Day	2411.70
30-Day	22036.03

47556

24755.29

24545.15

23218.96

22293.29

86.78

29.73

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

21-Jun-18

26438.70 58.15 (0.22%)

22-Jun-18

26996.05 557.35 (2.11%)

DELIVERY AVERAGES

3-Day	73.00%
5-Day	63.16%
8-Day	48.34%

74.04

29,082.55

23,794.85

26600.13

Cipla

Add to

Watchlist | Portfolio

NEWS

June expiry may keep markets volatile this week; book profit on rallies: GEPL CapitalJun 23, 11:29
Cipla gets USFDA nod for generic Testosterone Cypionate injectionJun 21, 03:43

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

618.05

595.25

615.75

603.50

12.25

2.03

AVERAGE VOLUME

5-Day	4185906.40
10-Day	241420.60
30-Day	3187716.93

3245849

557.82

571.05

585.11

586.93

33.76

3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES

3-Day	28.86%
5-Day	30.52%
8-Day	31.29%

33.12

663.85

543.15

607.36

Infibeam Incorp

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.

159.20

154.10

158.10

154.95

3.15

2.03

AVERAGE VOLUME

5-Day	11312225.40
10-Day	1528452.90
30-Day	6688807.57

4340085

160.17

163.55

159.62

155.47

1054

12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES

3-Day	25.82%
5-Day	28.24%
8-Day	31.64%

7.06

170.40

139.50

156.42

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 76.37 today.

72.60

68.25

71.00

69.60

1.40

2.01

AVERAGE VOLUME

5-Day	1167898.60
10-Day	81916.20
30-Day	387888.17

312205

74.61

81.40

99.42

102.87

10.69

1.46

18-Jun-18

76.85 8.85 (13.01%)

19-Jun-18

71.05 -5.8 (-7.55%)

20-Jun-18

71.45 0.4 (0.56%)

21-Jun-18

69.60 -1.85 (-2.59%)

22-Jun-18

71.00 1.4 (2.01%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	21.18%
8-Day	23.81%

29.72

4.20

2.80

70.52

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities

864.95

834.45

860.90

844.10

16.80

1.99

AVERAGE VOLUME

5-Day	9027.40
10-Day	372.60
30-Day	15669.43

8599

877.66

889.03

934.96

901.62

26.99

8.35

18-Jun-18

873.90 5.15 (0.59%)

19-Jun-18

855.50 -18.4 (-2.11%)

20-Jun-18

877.60 22.1 (2.58%)

21-Jun-18

844.10 -33.5 (-3.82%)

22-Jun-18

860.90 16.8 (1.99%)

DELIVERY AVERAGES

3-Day	75.16%
5-Day	75.14%
8-Day	72.02%

76.38

1,012.90

675.30

854.01

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

IDBI Bank stock rallies 5% on reports LIC may acquire significant minority stakeJun 22, 12:35

View all

61.15

57.10

58.90

57.75

1.15

1.99

AVERAGE VOLUME

5-Day	14111037.00
10-Day	2778559.90
30-Day	13799111.60

38059756

61.93

64.30

65.17

63.13

2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES

3-Day	8.17%
5-Day	9.11%
8-Day	9.94%

7.91

63.50

52.00

59.27

Thomas Cook

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Thomas Cook closes above 50-Day Moving Average of 277.36 today.

282.75

273.80

281.95

276.45

5.50

1.99

AVERAGE VOLUME

5-Day	374774.00
10-Day	312108.00
30-Day	476165.03

671242

274.97

277.36

259.09

254.80

19.65

18-Jun-18

280.85 0.95 (0.34%)

19-Jun-18

278.20 -2.65 (-0.94%)

20-Jun-18

275.20 -3 (-1.08%)

21-Jun-18

276.45 1.25 (0.45%)

22-Jun-18

281.95 5.5 (1.99%)

DELIVERY AVERAGES

3-Day	68.60%
5-Day	63.35%
8-Day	71.55%

78.73

331.70

221.20

280.08

HSIL

Add to

Watchlist | Portfolio

ACTIONS

HSIL has hit 52wk low of Rs 322.00 on NSE

342.00

332.75

338.65

332.15

6.50

1.96

AVERAGE VOLUME

5-Day	29034.20
10-Day	3653.50
30-Day	42590.10

69551

347.50

362.97

423.43

421.10

32.75

1.61

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

22-Jun-18

338.65 6.5 (1.96%)

DELIVERY AVERAGES

3-Day	66.64%
5-Day	63.12%
8-Day	61.79%

70.85

398.55

265.75

336.74

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,260.15 on NSE

1,303.70

1,260.15

1,294.65

1,270.05

24.60

1.94

AVERAGE VOLUME

5-Day	376872.80
10-Day	15714.10
30-Day	613833.17

603226

1328.40

1415.61

1588.05

1631.44

25.62

2.6

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)

DELIVERY AVERAGES

3-Day	32.55%
5-Day	33.79%
8-Day	31.78%

24.58

1,397.05

1,143.05

1283.66

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE

2,405.90

2,315.00

2,397.70

2,352.95

44.75

1.90

AVERAGE VOLUME

5-Day	96902.60
10-Day	11262.60
30-Day	108645.20

157560

2622.16

2737.67

2893.31

2869.69

238.34

14.43

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)

DELIVERY AVERAGES

3-Day	55.97%
5-Day	51.40%
8-Day	51.83%

57.38

2,588.20

2,117.70

2357.68

Radico Khaitan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am

393.95

384.95

392.30

385.15

7.15

1.86

AVERAGE VOLUME

5-Day	279802.80
10-Day	66453.50
30-Day	1018416.10

277222

415.28

412.88

352.08

311.20

42.37

4.53

18-Jun-18

388.90 -3.75 (-0.96%)

19-Jun-18

400.40 11.5 (2.96%)

20-Jun-18

394.10 -6.3 (-1.57%)

21-Jun-18

385.15 -8.95 (-2.27%)

22-Jun-18

392.30 7.15 (1.86%)

DELIVERY AVERAGES

3-Day	46.90%
5-Day	44.32%
8-Day	48.35%

38.62

404.40

365.90

391.11

Corporation Bk

Add to

Watchlist | Portfolio

ACTIONS

Corporation Bk closes above 50-Day Moving Average of 29.00 today.

27.90

27.00

27.70

27.20

0.50

1.84

AVERAGE VOLUME

5-Day	309436.80
10-Day	42229.80
30-Day	344600.40

233182

27.95

28.71

34.10

36.32

0.45

18-Jun-18

29.35 -0.35 (-1.18%)

19-Jun-18

29.20 -0.15 (-0.51%)

20-Jun-18

28.15 -1.05 (-3.6%)

21-Jun-18

27.20 -0.95 (-3.37%)

22-Jun-18

27.70 0.5 (1.84%)

DELIVERY AVERAGES

3-Day	52.95%
5-Day	50.85%
8-Day	46.38%

52.66

32.60

21.80

27.37

Havells India

Add to

Watchlist | Portfolio

NEWS

Sell Havells, target Rs 485: Aditya AgarwalJun 22, 10:59
4 consumer durable stocks to bet on for the long termJun 20, 01:13

View all

ACTIONS

Sell Havells, target Rs 485: Aditya Agarwal

544.70

530.05

542.65

532.85

9.80

1.84

AVERAGE VOLUME

5-Day	800940.20
10-Day	37887.60
30-Day	1164907.93

1151398

544.02

544.50

532.47

525.82

47.64

8.51

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

22-Jun-18

542.65 9.8 (1.84%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	42.61%
8-Day	48.12%

38.91

586.10

479.60

539.41

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements has hit 52wk low of Rs 15,163.05 on NSE

15,684.15

14,980.00

15,577.80

15,306.30

271.50

1.77

AVERAGE VOLUME

5-Day	31976.60
10-Day	1792.30
30-Day	20860.13

25854

16271.95

16491.11

17046.69

17429.83

39.21

5.98

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	67.30%
8-Day	67.10%

43.15

16,836.90

13,775.70

15311.59

SAIL

Add to

Watchlist | Portfolio

NEWS

SAIL supplies 60,000 tonnes steel for railway project in ManipurJun 19, 08:13
Buy SAIL, target RS 101: Equity99Jun 18, 03:15

View all

84.20

82.05

83.90

82.45

1.45

1.76

AVERAGE VOLUME

5-Day	16416413.40
10-Day	1469038.10
30-Day	17583920.27

12473728

78.54

77.68

81.55

77.48

0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES

3-Day	12.69%
5-Day	12.91%
8-Day	15.99%

13.96

90.65

74.25

83.19

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 30-Day Moving Average of 203.98 today.

198.20

192.15

197.40

194.05

3.35

1.73

AVERAGE VOLUME

5-Day	382381.00
10-Day	94161.60
30-Day	627836.57

174812

205.66

200.42

179.74

166.96

75.63

3.54

18-Jun-18

204.10 -8.85 (-4.16%)

19-Jun-18

193.70 -10.4 (-5.1%)

20-Jun-18

197.40 3.7 (1.91%)

21-Jun-18

194.05 -3.35 (-1.7%)

22-Jun-18

197.40 3.35 (1.73%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	40.33%
8-Day	35.81%

26.28

232.85

155.25

195.77

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

Nilkamal closes above its 30-Day,50-Day,200-Day Moving Average today.

1,712.00

1,660.00

1,701.10

1,672.10

29.00

1.73

AVERAGE VOLUME

5-Day	13390.20
10-Day	3801.10
30-Day	20834.30

35211

1681.79

1690.27

1734.20

1698.47

21.68

3.18

18-Jun-18

1689.95 -2.75 (-0.16%)

19-Jun-18

1672.85 -17.1 (-1.01%)

20-Jun-18

1672.35 -0.5 (-0.03%)

21-Jun-18

1672.10 -0.25 (-0.01%)

22-Jun-18

1701.10 29 (1.73%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	50.99%
8-Day	69.30%

63.09

2,006.50

1,337.70

1697.05

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Can Fin Homes to seek shareholders' nod for Rs 7,000 cr fund mop-upJun 21, 06:10
Stay cautious as Nifty may retest 10,700 levelsJun 20, 08:45

View all

ACTIONS

Canara Bank closes above 30-Day Moving Average of 257.82 today.

261.90

253.00

259.40

255.10

4.30

1.69

AVERAGE VOLUME

5-Day	4495107.80
10-Day	245738.80
30-Day	7953099.87

5024833

257.82

259.88

305.39

315.93

0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES

3-Day	5.25%
5-Day	5.29%
8-Day	5.58%

5.49

280.60

229.60

256.92

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Buy Carborundum Universal; target of Rs 427: Edelweiss

333.00

322.40

331.25

325.85

5.40

1.66

AVERAGE VOLUME

5-Day	49732.00
10-Day	15966.10
30-Day	53560.27

22619

338.34

349.34

364.31

358.93

43.64

5.22

18-Jun-18

330.15 0.3 (0.09%)

19-Jun-18

333.85 3.7 (1.12%)

20-Jun-18

331.25 -2.6 (-0.78%)

21-Jun-18

325.85 -5.4 (-1.63%)

22-Jun-18

331.25 5.4 (1.66%)

DELIVERY AVERAGES

3-Day	80.20%
5-Day	81.32%
8-Day	77.33%

45.36

391.00

260.70

327.95

Indian Hotels

Add to

Watchlist | Portfolio

NEWS

Bloom Hotels emerges as top bidder at NDMC hotel auctionJun 22, 10:11
Taj Mansingh in New Delhi to go under the hammer on July 18Jun 18, 10:02

View all

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 133.64 today.

137.70

132.00

135.70

133.50

2.20

1.65

AVERAGE VOLUME

5-Day	706171.40
10-Day	337995.70
30-Day	863843.93

605525

137.43

140.50

133.64

127.79

112.15

3.94

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

21-Jun-18

133.50 0.1 (0.07%)

22-Jun-18

135.70 2.2 (1.65%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	54.83%
8-Day	63.10%

67.43

160.20

106.80

134.20

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am

266.80

260.00

265.15

260.85

4.30

1.65

AVERAGE VOLUME

5-Day	9423108.00
10-Day	457637.20
30-Day	8848549.07

16820667

272.12

274.21

267.52

267.33

28.82

5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	66.96%
8-Day	66.42%

64.66

286.90

234.80

264.82

SBI

Add to

Watchlist | Portfolio

NEWS

Arijit Basu to be new Managing Director of State Bank of IndiaJun 23, 11:26
SBI Managing Director B Sriram to head IDBI Bank for 3 monthsJun 20, 08:50

View all

273.70

265.75

273.05

268.65

4.40

1.64

AVERAGE VOLUME

5-Day	16402283.40
10-Day	972733.60
30-Day	22271023.00

20784133

265.71

257.27

280.28

280.04

1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	36.08%
8-Day	34.74%

35.18

295.50

241.80

270.13

NCC

Add to

Watchlist | Portfolio

ACTIONS

Buy NCC; target of Rs 146: Geojit

102.10

98.30

101.40

99.80

1.60

AVERAGE VOLUME

5-Day	6489278.20
10-Day	553473.10
30-Day	9803359.77

5137101

110.10

117.92

121.68

114.64

21.26

1.63

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

21-Jun-18

99.80 -3.2 (-3.11%)

22-Jun-18

101.40 1.6 (1.6%)

DELIVERY AVERAGES

3-Day	16.03%
5-Day	22.76%
8-Day	25.19%

10.93

109.75

89.85

100.58

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 373.84 today.

376.50

366.30

374.55

368.70

5.85

1.59

AVERAGE VOLUME

5-Day	3160653.60
10-Day	386483.80
30-Day	5329317.90

3068406

373.84

384.00

435.94

437.28

1872.75

1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES

3-Day	44.33%
5-Day	39.13%
8-Day	35.48%

41.26

405.55

331.85

371.80

Tata Global Bev

Add to

Watchlist | Portfolio

NEWS

Tata Global Beverages aims to position brand Himalayan as a global labelJun 18, 05:54

View all

ACTIONS

Tata Global Bev closes above 30-Day Moving Average of 259.78 today.

263.55

256.45

262.10

258.20

3.90

1.51

AVERAGE VOLUME

5-Day	3322782.20
10-Day	464344.60
30-Day	3790495.40

2459832

259.78

270.77

280.32

263.82

30.94

3.93

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

22-Jun-18

262.10 3.9 (1.51%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	43.82%
8-Day	38.73%

31.43

284.00

232.40

261.91

Biocon

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

This squad of 11 stocks may be the world beater with PM Modi as coach

633.80

615.25

629.65

620.35

9.30

1.50

AVERAGE VOLUME

5-Day	1583175.20
10-Day	144284.80
30-Day	2699405.70

2051466

633.87

635.34

584.28

528.66

158.2

10.47

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

22-Jun-18

629.65 9.3 (1.5%)

DELIVERY AVERAGES

3-Day	24.76%
5-Day	24.55%
8-Day	20.68%

22.68

682.35

558.35

626.66

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm

702.70

676.90

699.30

689.05

10.25

1.49

AVERAGE VOLUME

5-Day	333465.80
10-Day	10704.60
30-Day	303185.13

348750

767.64

792.35

762.57

749.84

30.21

4.48

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

22-Jun-18

699.30 10.25 (1.49%)

DELIVERY AVERAGES

3-Day	57.30%
5-Day	60.02%
8-Day	53.92%

53.62

757.95

620.15

688.52

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank closes above 30-Day Moving Average of 36.27 today.

34.45

33.50

34.35

33.85

0.50

1.48

AVERAGE VOLUME

5-Day	3200343.00
10-Day	205095.00
30-Day	4504405.10

2849393

35.51

36.94

47.30

50.27

0.38

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

21-Jun-18

33.85 -0.4 (-1.17%)

22-Jun-18

34.35 0.5 (1.48%)

DELIVERY AVERAGES

3-Day	15.38%
5-Day	17.50%
8-Day	16.45%

13.80

37.20

30.50

33.99

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am

824.00

793.55

818.90

806.95

11.95

1.48

AVERAGE VOLUME

5-Day	193836.60
10-Day	68239.80
30-Day	272040.77

184939

793.65

797.89

855.55

863.69

21.64

6.3

18-Jun-18

830.05 -1.55 (-0.19%)

19-Jun-18

830.40 0.35 (0.04%)

20-Jun-18

821.80 -8.6 (-1.04%)

21-Jun-18

806.95 -14.85 (-1.81%)

22-Jun-18

818.90 11.95 (1.48%)

DELIVERY AVERAGES

3-Day	42.44%
5-Day	37.64%
8-Day	35.59%

42.75

968.30

645.60

810.61

Cera Sanitary

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cera Sanitaryware: Outcome of board meeting

View all

ACTIONS

Cera Sanitary closes above 30-Day Moving Average of 2868.49 today.

2,890.00

2,789.95

2,884.40

2,842.55

41.85

1.47

AVERAGE VOLUME

5-Day	6689.00
10-Day	561.10
30-Day	8833.43

10085

2868.49

2975.19

3326.60

3295.17

37.42

6.02

18-Jun-18

2898.55 -16.75 (-0.57%)

19-Jun-18

2884.75 -13.8 (-0.48%)

20-Jun-18

2848.65 -36.1 (-1.25%)

21-Jun-18

2842.55 -6.1 (-0.21%)

22-Jun-18

2884.40 41.85 (1.47%)

DELIVERY AVERAGES

3-Day	62.68%
5-Day	65.59%
8-Day	78.03%

64.81

3,411.05

2,274.05

2850.27

Akzo Nobel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 1910.40 today.

1,890.00

1,859.70

1,884.80

1,857.75

27.05

1.46

AVERAGE VOLUME

5-Day	3238.20
10-Day	335.40
30-Day	10740.50

1487

1904.65

1911.18

1851.27

1848.90

21.96

6.25

18-Jun-18

1911.60 21.55 (1.14%)

19-Jun-18

1879.40 -32.2 (-1.68%)

20-Jun-18

1868.05 -11.35 (-0.6%)

21-Jun-18

1857.75 -10.3 (-0.55%)

22-Jun-18

1884.80 27.05 (1.46%)

DELIVERY AVERAGES

3-Day	67.85%
5-Day	57.85%
8-Day	55.01%

65.77

2,229.30

1,486.20

1879.30

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Caplin Labs on NSE

445.90

437.00

443.10

437.00

6.10

1.40

AVERAGE VOLUME

5-Day	62752.40
10-Day	11614.50
30-Day	113554.40

62477

500.82

538.20

594.03

616.86

32.75

11.24

18-Jun-18

461.40 -6.6 (-1.41%)

19-Jun-18

439.15 -22.25 (-4.82%)

20-Jun-18

453.50 14.35 (3.27%)

21-Jun-18

437.00 -16.5 (-3.64%)

22-Jun-18

443.10 6.1 (1.4%)

DELIVERY AVERAGES

3-Day	53.09%
5-Day	51.59%
8-Day	43.02%

67.78

458.85

415.15

441.38

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am

564.85

553.60

560.10

552.35

7.75

1.40

AVERAGE VOLUME

5-Day	220476.60
10-Day	36880.80
30-Day	315056.97

206401

572.65

584.55

606.78

613.13

2.61

18-Jun-18

564.45 1.45 (0.26%)

19-Jun-18

554.25 -10.2 (-1.81%)

20-Jun-18

556.60 2.35 (0.42%)

21-Jun-18

552.35 -4.25 (-0.76%)

22-Jun-18

560.10 7.75 (1.4%)

DELIVERY AVERAGES

3-Day	32.00%
5-Day	34.28%
8-Day	37.00%

47.83

607.55

497.15

560.06

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am

312.40

303.00

310.05

305.80

4.25

1.39

AVERAGE VOLUME

5-Day	1068251.80
10-Day	131973.20
30-Day	2568257.67

1164722

314.36

300.56

282.49

280.44

201.33

16.61

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

22-Jun-18

310.05 4.25 (1.39%)

DELIVERY AVERAGES

3-Day	49.25%
5-Day	51.49%
8-Day	52.15%

45.70

366.95

244.65

308.66

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes above 30-Day Moving Average of 1311.16 today.

1,333.50

1,302.75

1,323.70

1,305.60

18.10

1.39

AVERAGE VOLUME

5-Day	32131.40
10-Day	2777.00
30-Day	75661.60

34202

1311.16

1290.66

1202.36

1104.23

27.72

6.71

18-Jun-18

1329.60 -11.45 (-0.85%)

19-Jun-18

1313.85 -15.75 (-1.18%)

20-Jun-18

1312.35 -1.5 (-0.11%)

21-Jun-18

1305.60 -6.75 (-0.51%)

22-Jun-18

1323.70 18.1 (1.39%)

DELIVERY AVERAGES

3-Day	46.94%
5-Day	52.23%
8-Day	52.89%

44.49

1,566.70

1,044.50

1321.29

Ashoka Buildcon

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashoka Buildcon: Outcome of board meeting

View all

ACTIONS

Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.

230.00

222.60

227.80

224.70

3.10

1.38

AVERAGE VOLUME

5-Day	86634.80
10-Day	104802.10
30-Day	167861.00

82501

244.87

256.30

243.82

232.81

16.91

2.03

18-Jun-18

232.00 -3.9 (-1.65%)

19-Jun-18

224.95 -7.05 (-3.04%)

20-Jun-18

221.80 -3.15 (-1.4%)

21-Jun-18

224.70 2.9 (1.31%)

22-Jun-18

227.80 3.1 (1.38%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	60.40%
8-Day	57.21%

51.16

269.60

179.80

227.67

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes above 50-Day Moving Average of 413.97 today.

424.70

411.20

423.40

417.65

5.75

1.38

AVERAGE VOLUME

5-Day	3315282.80
10-Day	336846.80
30-Day	3892161.43

3169654

404.84

413.02

454.14

492.73

12.83

0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES

3-Day	7.73%
5-Day	8.26%
8-Day	7.92%

4.58

459.40

375.90

418.43

Guj Flourochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Guj Flourochem closes above 200-Day Moving Average of 810.45 today.

764.00

738.75

758.05

747.80

10.25

1.37

AVERAGE VOLUME

5-Day	58300.80
10-Day	1212.40
30-Day	47035.47

83812

780.20

808.24

827.57

811.54

17.09

2.36

18-Jun-18

743.15 -3.1 (-0.42%)

19-Jun-18

744.65 1.5 (0.2%)

20-Jun-18

760.20 15.55 (2.09%)

21-Jun-18

747.80 -12.4 (-1.63%)

22-Jun-18

758.05 10.25 (1.37%)

DELIVERY AVERAGES

3-Day	76.12%
5-Day	74.74%
8-Day	73.28%

69.41

897.35

598.25

754.60

Hexaware Tech

Add to

Watchlist | Portfolio

ACTIONS

Hexaware Tech closes above 30-Day Moving Average of 433.04 today.

445.30

428.00

441.80

436.00

5.80

1.33

AVERAGE VOLUME

5-Day	865630.60
10-Day	52206.90
30-Day	1282387.13

933920

433.65

429.61

379.82

356.58

31.74

8.51

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

22-Jun-18

441.80 5.8 (1.33%)

DELIVERY AVERAGES

3-Day	16.52%
5-Day	14.05%
8-Day	18.38%

19.68

479.60

392.40

436.99

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

158.20

153.70

157.30

155.25

2.05

1.32

AVERAGE VOLUME

5-Day	4919527.20
10-Day	92063.10
30-Day	5177684.00

4284908

163.10

166.85

170.34

171.21

12.54

1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	69.89%
8-Day	72.03%

64.70

170.75

139.75

155.55

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE

418.80

405.95

412.00

406.65

5.35

1.32

AVERAGE VOLUME

5-Day	90163.00
10-Day	9759.20
30-Day	139045.00

210148

435.51

464.11

533.37

549.76

19.23

2.39

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

22-Jun-18

412.00 5.35 (1.32%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	63.05%
8-Day	63.27%

58.47

487.95

325.35

411.81

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda has hit 52wk low of Rs 215.05 on BSE

234.00

228.00

232.80

229.80

3.00

1.31

AVERAGE VOLUME

5-Day	24755.20
10-Day	44511.20
30-Day	109381.27

18450

236.37

250.55

279.57

284.93

78.38

4.26

18-Jun-18

232.15 1.4 (0.61%)

19-Jun-18

227.30 -4.85 (-2.09%)

20-Jun-18

230.15 2.85 (1.25%)

21-Jun-18

229.80 -0.35 (-0.15%)

22-Jun-18

232.80 3 (1.31%)

DELIVERY AVERAGES

3-Day	76.89%
5-Day	73.71%
8-Day	86.35%

71.98

275.75

183.85

232.24

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind Block Deal on NSE||Qty: 106,416||Deal Price: 1,134.95||Value (cr): 12.08||Time: 11:09am

1,169.50

1,145.10

1,166.75

1,151.75

15.00

1.30

AVERAGE VOLUME

5-Day	34062.20
10-Day	491.00
30-Day	26037.33

6323

1143.95

1108.35

1102.65

1070.37

78.62

13.32

18-Jun-18

1174.10 -9.4 (-0.79%)

19-Jun-18

1138.50 -35.6 (-3.03%)

20-Jun-18

1159.00 20.5 (1.8%)

21-Jun-18

1151.75 -7.25 (-0.63%)

22-Jun-18

1166.75 15 (1.3%)

DELIVERY AVERAGES

3-Day	21.74%
5-Day	74.07%
8-Day	78.36%

79.19

1,382.10

921.40

1163.20

M&M Financial

Add to

Watchlist | Portfolio

NEWS

Buy M&M Financial Services, target Rs 535: Hadrien MendoncaJun 22, 02:04

View all

ACTIONS

Buy M&M Financial Services, target Rs 535: Hadrien Mendonca

499.30

484.10

497.35

491.00

6.35

1.29

AVERAGE VOLUME

5-Day	1817824.20
10-Day	77265.30
30-Day	1517792.87

1340890

477.86

490.35

467.78

457.34

34.44

4.16

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

22-Jun-18

497.35 6.35 (1.29%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	50.70%
8-Day	52.36%

31.54

540.10

441.90

492.11

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC has hit 52wk low of Rs 104.10 on NSE

112.90

109.10

112.35

110.95

1.40

1.26

AVERAGE VOLUME

5-Day	833095.00
10-Day	105220.70
30-Day	1578882.80

685054

116.24

122.17

131.87

134.45

9.41

0.63

18-Jun-18

115.00 0.85 (0.74%)

19-Jun-18

113.15 -1.85 (-1.61%)

20-Jun-18

114.20 1.05 (0.93%)

21-Jun-18

110.95 -3.25 (-2.85%)

22-Jun-18

112.35 1.4 (1.26%)

DELIVERY AVERAGES

3-Day	51.91%
5-Day	45.95%
8-Day	41.84%

26.29

122.00

99.90

111.08

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

2,088.80

2,049.85

2,083.35

2,057.60

25.75

1.25

AVERAGE VOLUME

5-Day	2443997.60
10-Day	76120.10
30-Day	3004269.07

1962245

2038.14

2004.60

1921.07

1895.26

31.02

5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	58.39%
8-Day	62.19%

47.69

2,263.35

1,851.85

2066.71

MRF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRF's board meeting on May 03, 2018

View all

ACTIONS

MRF closes above 30-Day Moving Average of 74930.83 today.

76,080.40

74,588.80

75,703.40

74,771.65

931.75

1.25

AVERAGE VOLUME

5-Day	5074.40
10-Day	460.10
30-Day	4459.13

3092

74930.83

76014.39

72512.71

70508.43

29.39

3.33

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)

DELIVERY AVERAGES

3-Day	61.83%
5-Day	54.06%
8-Day	50.27%

42.95

82,248.80

67,294.50

75282.14

CESC

Add to

Watchlist | Portfolio

NEWS

Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short termJun 19, 08:40

View all

ACTIONS

Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term

972.70

947.50

966.65

954.85

11.80

1.24

AVERAGE VOLUME

5-Day	425481.20
10-Day	17836.50
30-Day	383748.97

164806

1007.80

1024.30

1021.24

1022.34

14.71

0.9

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

21-Jun-18

954.85 10.35 (1.1%)

22-Jun-18

966.65 11.8 (1.24%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	37.20%
8-Day	40.22%

20.40

1,050.30

859.40

960.79

3M India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

3M India to consider December quarter results on February 2, 2018

View all

ACTIONS

3M India closes above 50-Day Moving Average of 19926.11 today.

20,111.00

19,050.00

20,073.15

19,829.50

243.65

1.23

AVERAGE VOLUME

5-Day	917.20
10-Day	223.00
30-Day	1449.17

995

19529.13

19926.11

19009.16

17906.30

72.82

14.71

18-Jun-18

19489.50 -89.55 (-0.46%)

19-Jun-18

19276.40 -213.1 (-1.09%)

20-Jun-18

19907.45 631.05 (3.27%)

21-Jun-18

19829.50 -77.95 (-0.39%)

22-Jun-18

20073.15 243.65 (1.23%)

DELIVERY AVERAGES

3-Day	69.40%
5-Day	69.60%
8-Day	67.29%

60.50

23,795.40

15,863.60

19885.29

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel, target Rs 435: Soumen ChatterjeeJun 20, 01:53

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 330.01 today.

338.35

331.85

336.95

332.85

4.10

1.23

AVERAGE VOLUME

5-Day	3627722.80
10-Day	136841.80
30-Day	4130200.57

3641907

330.90

326.49

297.55

287.81

17.61

2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	38.40%
8-Day	36.20%

44.87

366.10

299.60

335.68

Century

Add to

Watchlist | Portfolio

ACTIONS

Buy Century Textiles, target Rs 1060: Vikas Jain

915.95

891.05

909.15

898.15

11.00

1.22

AVERAGE VOLUME

5-Day	532411.40
10-Day	185288.20
30-Day	893747.17

631966

955.90

1046.10

1211.82

1234.36

27.33

3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)

DELIVERY AVERAGES

3-Day	20.08%
5-Day	17.77%
8-Day	14.69%

23.76

987.95

808.35

904.16

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 50-Day Moving Average of 195.72 today.

197.90

194.00

196.40

194.05

2.35

1.21

AVERAGE VOLUME

5-Day	41570.20
10-Day	6290.60
30-Day	132286.37

13879

190.41

195.72

242.27

240.06

43.94

2.61

18-Jun-18

198.50 0 (0%)

19-Jun-18

197.50 -1 (-0.5%)

20-Jun-18

198.95 1.45 (0.73%)

21-Jun-18

194.05 -4.9 (-2.46%)

22-Jun-18

196.40 2.35 (1.21%)

DELIVERY AVERAGES

3-Day	80.52%
5-Day	75.48%
8-Day	68.17%

46.13

232.85

155.25

195.54

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.

1,056.00

1,019.15

1,050.70

1,038.30

12.40

1.19

AVERAGE VOLUME

5-Day	508573.60
10-Day	35611.70
30-Day	1221885.73

911722

1095.84

1086.53

958.18

920.62

55.86

12.25

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

22-Jun-18

1050.70 12.4 (1.19%)

DELIVERY AVERAGES

3-Day	38.73%
5-Day	37.36%
8-Day	41.32%

29.61

1,142.10

934.50

1037.96

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,273.55

1,240.20

1,267.70

1,253.00

14.70

1.17

AVERAGE VOLUME

5-Day	679028.60
10-Day	25323.30
30-Day	753094.67

646452

1289.30

1250.30

1178.26

1180.79

64.15

15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	56.74%
8-Day	58.03%

47.52

1,378.30

1,127.70

1259.85

CG Consumer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Crompton Greaves Consumer Electrical: Outcome of board meeting

View all

ACTIONS

CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am

226.50

220.10

225.20

222.65

2.55

1.15

AVERAGE VOLUME

5-Day	728377.60
10-Day	43531.40
30-Day	840865.83

1062671

229.47

231.40

243.86

237.80

43.56

16.35

18-Jun-18

217.70 -5.15 (-2.31%)

19-Jun-18

217.90 0.2 (0.09%)

20-Jun-18

217.95 0.05 (0.02%)

21-Jun-18

222.65 4.7 (2.16%)

22-Jun-18

225.20 2.55 (1.15%)

DELIVERY AVERAGES

3-Day	68.85%
5-Day	68.91%
8-Day	65.88%

76.32

267.15

178.15

223.09

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

198.40

194.10

197.70

195.45

2.25

1.15

AVERAGE VOLUME

5-Day	4408098.60
10-Day	1262963.90
30-Day	13747780.40

4318762

204.59

205.41

200.77

203.18

12.55

1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.61%
8-Day	63.13%

61.40

214.95

175.95

196.49

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 150-Day Moving Average of 235.21 today.

227.80

221.35

226.70

224.20

2.50

1.12

AVERAGE VOLUME

5-Day	940589.60
10-Day	121441.80
30-Day	1748108.90

914247

234.43

246.06

235.03

231.34

17.94

2.7

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

22-Jun-18

226.70 2.5 (1.12%)

DELIVERY AVERAGES

3-Day	20.07%
5-Day	17.89%
8-Day	21.40%

14.78

246.60

201.80

224.16

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Muthoot Finance; target of Rs 568: Edelweiss

387.00

374.90

384.05

379.80

4.25

1.12

AVERAGE VOLUME

5-Day	663405.60
10-Day	97058.90
30-Day	851841.57

2100797

395.17

412.89

421.23

438.26

8.93

1.87

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

22-Jun-18

384.05 4.25 (1.12%)

DELIVERY AVERAGES

3-Day	75.40%
5-Day	69.48%
8-Day	58.81%

84.56

417.75

341.85

383.57

GRUH Finance

Add to

Watchlist | Portfolio

NEWS

Sell Gruh Finance, target Rs 309: Dinesh RohiraJun 18, 11:14

View all

ACTIONS

Sell Gruh Finance, target Rs 309: Dinesh Rohira

311.00

302.75

310.15

306.85

3.30

1.08

AVERAGE VOLUME

5-Day	620256.60
10-Day	55228.00
30-Day	643857.50

450672

336.07

334.77

290.16

282.08

62.53

16.43

18-Jun-18

315.65 -6.8 (-2.11%)

19-Jun-18

303.70 -11.95 (-3.79%)

20-Jun-18

302.50 -1.2 (-0.4%)

21-Jun-18

306.85 4.35 (1.44%)

22-Jun-18

310.15 3.3 (1.08%)

DELIVERY AVERAGES

3-Day	41.86%
5-Day	45.81%
8-Day	47.38%

49.22

368.20

245.50

308.13

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

Buy KNR Constructions; target of Rs 364: HDFC Securities

244.70

238.10

243.65

241.10

2.55

1.06

AVERAGE VOLUME

5-Day	275107.60
10-Day	18968.80
30-Day	222751.93

129698

280.01

295.43

296.56

278.63

12.59

2.93

18-Jun-18

252.15 -10.85 (-4.13%)

19-Jun-18

249.35 -2.8 (-1.11%)

20-Jun-18

235.80 -13.55 (-5.43%)

21-Jun-18

241.10 5.3 (2.25%)

22-Jun-18

243.65 2.55 (1.06%)

DELIVERY AVERAGES

3-Day	58.50%
5-Day	62.12%
8-Day	60.96%

50.90

289.30

192.90

242.39

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.

448.25

428.70

442.10

437.50

4.60

1.05

AVERAGE VOLUME

5-Day	25675.00
10-Day	6304.30
30-Day	81368.40

38591

460.19

503.15

445.30

428.51

34.76

6.33

18-Jun-18

441.15 -11.8 (-2.61%)

19-Jun-18

440.75 -0.4 (-0.09%)

20-Jun-18

440.55 -0.2 (-0.05%)

21-Jun-18

437.50 -3.05 (-0.69%)

22-Jun-18

442.10 4.6 (1.05%)

DELIVERY AVERAGES

3-Day	42.16%
5-Day	47.98%
8-Day	44.28%

34.91

525.00

350.00

441.43

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am

881.75

859.00

877.55

868.40

9.15

1.05

AVERAGE VOLUME

5-Day	1690368.40
10-Day	96886.20
30-Day	2130366.57

2183928

906.63

931.83

880.42

820.77

66.99

14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	49.66%
8-Day	53.08%

49.05

955.20

781.60

871.67

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.00

420.20

426.35

421.95

4.40

1.04

AVERAGE VOLUME

5-Day	5075774.60
10-Day	796936.00
30-Day	5573459.53

7297576

404.90

398.61

449.50

463.56

11.68

3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	40.46%
8-Day	48.04%

29.05

464.10

379.80

425.81

Karnataka Bank

Add to

Watchlist | Portfolio

NEWS

Karnataka Bank targets Rs 9,000 crore agriculture-loan this fiscalJun 22, 07:37

View all

118.00

114.35

116.80

115.60

1.20

1.04

AVERAGE VOLUME

5-Day	1293624.40
10-Day	113047.00
30-Day	2812498.73

1076216

118.03

118.71

133.98

139.03

10.14

0.64

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

21-Jun-18

115.60 -0.45 (-0.39%)

22-Jun-18

116.80 1.2 (1.04%)

DELIVERY AVERAGES

3-Day	22.38%
5-Day	22.77%
8-Day	29.14%

21.00

127.15

104.05

115.69

Persistent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Persistent Systems' appoints Deepak Phatak as additional director

View all

ACTIONS

Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am

844.95

822.35

831.80

823.40

8.40

1.02

AVERAGE VOLUME

5-Day	162589.60
10-Day	9044.50
30-Day	167131.10

214981

805.51

783.47

750.55

724.08

19.45

3.09

18-Jun-18

812.30 1 (0.12%)

19-Jun-18

826.70 14.4 (1.77%)

20-Jun-18

814.60 -12.1 (-1.46%)

21-Jun-18

823.40 8.8 (1.08%)

22-Jun-18

831.80 8.4 (1.02%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	42.14%
8-Day	41.01%

27.92

988.05

658.75

836.19

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 50-Day Moving Average of 102.48 today.

94.95

92.50

94.55

93.60

0.95

1.01

AVERAGE VOLUME

5-Day	5148264.80
10-Day	473639.70
30-Day	8139787.53

5108924

98.31

100.39

133.07

139.57

0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES

3-Day	12.12%
5-Day	14.00%
8-Day	11.52%

10.63

102.95

84.25

94.00

Ceat

Add to

Watchlist | Portfolio

ACTIONS

Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher

1,330.00

1,303.50

1,326.45

1,313.20

13.25

1.01

AVERAGE VOLUME

5-Day	594192.20
10-Day	48483.60
30-Day	558370.67

480066

1357.49

1433.79

1627.54

1651.28

19.2

2.08

18-Jun-18

1327.55 -12.9 (-0.96%)

19-Jun-18

1308.15 -19.4 (-1.46%)

20-Jun-18

1326.00 17.85 (1.36%)

21-Jun-18

1313.20 -12.8 (-0.97%)

22-Jun-18

1326.45 13.25 (1.01%)

DELIVERY AVERAGES

3-Day	10.11%
5-Day	12.24%
8-Day	12.70%

10.23

1,444.50

1,181.90

1318.54

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank closes above 30-Day Moving Average of 82.55 today.

78.75

76.75

78.45

77.70

0.75

0.97

AVERAGE VOLUME

5-Day	2771090.00
10-Day	205773.80
30-Day	3332933.00

2287762

79.99

84.17

103.15

109.24

0.48

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)

DELIVERY AVERAGES

3-Day	8.95%
5-Day	10.72%
8-Day	15.02%

10.53

85.45

69.95

77.89

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Accumulate Ashok Leyland, target Rs 183: Soumen ChatterjeeJun 20, 01:54

View all

ACTIONS

Ashok Leyland closes below 150-Day Moving Average of 136.35 today.

136.90

133.50

136.40

135.10

1.30

0.96

AVERAGE VOLUME

5-Day	12947105.60
10-Day	903726.70
30-Day	16979842.13

10862164

145.04

150.67

136.65

132.74

25.64

5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES

3-Day	37.64%
5-Day	36.53%
8-Day	35.23%

28.36

148.60

121.60

135.38

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi closes above 200-Day Moving Average of 1225.67 today.

1,190.60

1,160.10

1,187.25

1,175.95

11.30

0.96

AVERAGE VOLUME

5-Day	1548257.60
10-Day	46462.60
30-Day	1344606.87

870780

1190.76

1258.86

1245.77

1224.59

20.35

7.55

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES

3-Day	25.22%
5-Day	26.63%
8-Day	28.00%

33.61

1,293.50

1,058.40

1177.26

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 200-Day Moving Average of 765.40 today.

754.90

734.15

743.35

736.45

6.90

0.94

AVERAGE VOLUME

5-Day	274988.00
10-Day	25344.50
30-Day	358161.90

419456

776.86

797.14

803.67

767.39

44.94

5.13

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

21-Jun-18

736.45 -3.45 (-0.47%)

22-Jun-18

743.35 6.9 (0.94%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	39.28%
8-Day	35.38%

35.78

883.70

589.20

746.17

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day Moving Average of 235.53 today.

245.90

238.30

243.50

241.25

2.25

0.93

AVERAGE VOLUME

5-Day	1575205.40
10-Day	464847.30
30-Day	2775171.87

1432464

235.49

247.12

286.45

271.19

62.28

6.14

18-Jun-18

242.70 -3.2 (-1.3%)

19-Jun-18

239.85 -2.85 (-1.17%)

20-Jun-18

244.55 4.7 (1.96%)

21-Jun-18

241.25 -3.3 (-1.35%)

22-Jun-18

243.50 2.25 (0.93%)

DELIVERY AVERAGES

3-Day	22.88%
5-Day	23.61%
8-Day	21.73%

19.22

289.50

193.00

242.22

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Buy Bharat Forge; target of Rs 753: Geojit

618.85

604.00

613.10

607.45

5.65

0.93

AVERAGE VOLUME

5-Day	1004576.60
10-Day	79182.20
30-Day	1158727.33

1567938

663.08

697.16

715.52

697.84

40.36

6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES

3-Day	46.67%
5-Day	47.53%
8-Day	45.96%

48.17

668.15

546.75

612.29

DLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DLF's board recommends final dividend

View all

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

201.30

196.80

200.70

198.85

1.85

0.93

AVERAGE VOLUME

5-Day	3935927.60
10-Day	305420.30
30-Day	5733528.73

2899353

202.13

207.68

224.05

214.68

97.9

2.38

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

21-Jun-18

198.85 -1.85 (-0.92%)

22-Jun-18

200.70 1.85 (0.93%)

DELIVERY AVERAGES

3-Day	11.15%
5-Day	9.70%
8-Day	12.50%

8.77

218.70

179.00

199.10

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.70

1,581.00

1,608.10

1,593.45

14.65

0.92

AVERAGE VOLUME

5-Day	1156997.00
10-Day	63250.20
30-Day	1415071.30

1098709

1585.65

1538.65

1401.34

1361.13

66.48

49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES

3-Day	71.29%
5-Day	68.56%
8-Day	66.90%

66.55

1,752.75

1,434.15

1603.16

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 81.95 today.

82.35

80.50

82.10

81.35

0.75

0.92

AVERAGE VOLUME

5-Day	5474038.80
10-Day	485284.20
30-Day	10868466.10

4165427

79.65

81.95

101.02

108.25

3.7

0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES

3-Day	39.08%
5-Day	39.70%
8-Day	40.27%

36.59

89.45

73.25

81.49

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank gets third whistleblower complaint on irregularities, incorrect accountingJun 22, 11:10
Trade Setup for Friday: Top 15 things to know before Opening BellJun 22, 09:09

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

302.70

295.65

300.65

297.95

2.70

0.91

AVERAGE VOLUME

5-Day	24603322.00
10-Day	876392.30
30-Day	18937678.17

17490606

291.84

290.86

305.40

301.42

28.52

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	45.87%
8-Day	46.14%

38.31

327.70

268.20

298.77

TVS Srichakra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TVS Srichakra's board meeting on Feb 12, 2017

View all

ACTIONS

TVS Srichakra closes above 30-Day Moving Average of 3102.96 today.

3,145.00

3,110.00

3,140.05

3,111.75

28.30

0.91

AVERAGE VOLUME

5-Day	3552.40
10-Day	257.00
30-Day	4570.43

1121

3087.35

3280.13

3435.06

3358.20

20.44

3.47

18-Jun-18

2990.95 -9.95 (-0.33%)

19-Jun-18

2988.70 -2.25 (-0.08%)

20-Jun-18

3051.15 62.45 (2.09%)

21-Jun-18

3111.75 60.6 (1.99%)

22-Jun-18

3140.05 28.3 (0.91%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	56.29%
8-Day	61.51%

54.33

3,601.85

2,401.25

3131.86

Dewan Housing

Add to

Watchlist | Portfolio

ACTIONS

Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am

642.00

622.30

637.75

632.15

5.60

0.89

AVERAGE VOLUME

5-Day	4303720.00
10-Day	243699.00
30-Day	4562623.07

4875780

618.04

614.50

583.26

583.22

17.07

2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)

DELIVERY AVERAGES

3-Day	17.34%
5-Day	20.58%
8-Day	20.65%

18.63

695.35

568.95

632.10

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India has hit 52wk low of Rs 75.40 on BSE

79.50

76.30

79.00

78.30

0.70

0.89

AVERAGE VOLUME

5-Day	155035.20
10-Day	13617.80
30-Day	274536.93

62529

80.80

81.52

101.78

110.75

329.17

1.29

18-Jun-18

76.55 -1.9 (-2.42%)

19-Jun-18

77.60 1.05 (1.37%)

20-Jun-18

78.65 1.05 (1.35%)

21-Jun-18

78.30 -0.35 (-0.45%)

22-Jun-18

79.00 0.7 (0.89%)

DELIVERY AVERAGES

3-Day	61.58%
5-Day	74.72%
8-Day	77.45%

60.74

93.95

62.65

78.29

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

SREI Infra closes below 30-Day,50-Day Moving Average today.

74.60

72.40

74.00

73.35

0.65

0.89

AVERAGE VOLUME

5-Day	1918140.00
10-Day	138502.70
30-Day	1338611.93

1288478

74.71

78.76

87.15

92.94

30.2

1.25

18-Jun-18

73.15 -1 (-1.35%)

19-Jun-18

72.15 -1 (-1.37%)

20-Jun-18

74.60 2.45 (3.4%)

21-Jun-18

73.35 -1.25 (-1.68%)

22-Jun-18

74.00 0.65 (0.89%)

DELIVERY AVERAGES

3-Day	37.60%
5-Day	35.64%
8-Day	34.38%

28.54

80.65

66.05

73.44

PNC Infratech

Add to

Watchlist | Portfolio

NEWS

PNC Infratech falls 5% after UP govt cancels company's bid for Purvanchal ExpresswayJun 18, 12:13

View all

ANNOUNCEMENTS

PNC Infratech appoints Gauri Shankar as independent director

View all

ACTIONS

PNC Infratech closes above 150-Day Moving Average of 178.15 today.

153.00

147.95

151.35

150.05

1.30

0.87

AVERAGE VOLUME

5-Day	292129.60
10-Day	21554.40
30-Day	431281.47

120221

168.69

169.45

176.99

172.00

15.46

2.13

18-Jun-18

164.50 -6.2 (-3.63%)

19-Jun-18

159.35 -5.15 (-3.13%)

20-Jun-18

156.00 -3.35 (-2.1%)

21-Jun-18

150.05 -5.95 (-3.81%)

22-Jun-18

151.35 1.3 (0.87%)

DELIVERY AVERAGES

3-Day	70.55%
5-Day	72.06%
8-Day	65.46%

46.71

180.05

120.05

150.20

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,347.50

2,274.05

2,336.25

2,316.40

19.85

0.86

AVERAGE VOLUME

5-Day	1669741.20
10-Day	247961.40
30-Day	1138526.33

1667277

2082.95

2087.39

2202.78

2236.97

68.39

3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	22.57%
8-Day	22.77%

31.39

2,548.00

2,084.80

2311.05

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

692.80

679.50

691.15

685.30

5.85

0.85

AVERAGE VOLUME

5-Day	2004593.40
10-Day	105271.50
30-Day	3344304.60

1604665

694.44

684.81

604.48

568.82

16.94

4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	45.77%
8-Day	48.28%

46.85

753.80

616.80

686.89

GlaxoSmithKline

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GlaxoSmithKline Pharmaceuticals : Outcome of board meeting

View all

ACTIONS

GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.

2,834.00

2,751.00

2,808.90

2,785.85

23.05

0.83

AVERAGE VOLUME

5-Day	17196.20
10-Day	1963.70
30-Day	14446.50

16373

2564.29

2485.60

2427.27

2443.04

67.6

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

22-Jun-18

2808.90 23.05 (0.83%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	49.57%
8-Day	41.41%

63.51

3,343.00

2,228.70

2783.07

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.

4,127.00

4,015.15

4,080.75

4,047.85

32.90

0.81

AVERAGE VOLUME

5-Day	22937.00
10-Day	1127.10
30-Day	26293.90

24479

3926.13

4037.51

3980.88

3875.10

34.66

13.03

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES

3-Day	55.87%
5-Day	42.78%
8-Day	43.28%

63.74

4,452.60

3,643.10

4062.08

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am

283.75

276.25

281.10

278.85

2.25

0.81

AVERAGE VOLUME

5-Day	909430.20
10-Day	129834.30
30-Day	1122399.10

628388

305.47

317.43

322.12

303.93

43.99

10.55

18-Jun-18

288.15 -7.4 (-2.5%)

19-Jun-18

290.25 2.1 (0.73%)

20-Jun-18

285.15 -5.1 (-1.76%)

21-Jun-18

278.85 -6.3 (-2.21%)

22-Jun-18

281.10 2.25 (0.81%)

DELIVERY AVERAGES

3-Day	45.27%
5-Day	52.51%
8-Day	53.27%

36.73

334.60

223.10

280.89

Igarashi Motors

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Igarashi Motors has hit 52wk low of Rs 700.00 on BSE

719.50

701.10

713.95

708.25

5.70

0.80

AVERAGE VOLUME

5-Day	18150.20
10-Day	611.20
30-Day	14293.83

26711

763.15

792.64

825.88

847.34

32.98

18-Jun-18

725.35 -15.75 (-2.13%)

19-Jun-18

717.65 -7.7 (-1.06%)

20-Jun-18

713.65 -4 (-0.56%)

21-Jun-18

708.25 -5.4 (-0.76%)

22-Jun-18

713.95 5.7 (0.8%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	68.40%
8-Day	63.74%

76.52

849.90

566.60

713.29

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am

44.50

43.40

44.25

43.90

0.35

0.80

AVERAGE VOLUME

5-Day	1158243.40
10-Day	67251.50
30-Day	950722.50

173627

45.36

48.85

52.71

51.72

1.87

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

22-Jun-18

44.25 0.35 (0.8%)

DELIVERY AVERAGES

3-Day	80.19%
5-Day	74.09%
8-Day	64.71%

36.56

52.65

35.15

43.87

Parag Milk Food

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Parag Milk Foods recommends final dividend

View all

ACTIONS

Parag Milk Food closes above 30-Day Moving Average of 332.46 today.

338.35

328.40

334.55

331.90

2.65

0.80

AVERAGE VOLUME

5-Day	838487.00
10-Day	190747.00
30-Day	1000656.03

811988

332.46

317.46

287.20

279.20

35.86

3.78

18-Jun-18

338.15 -7.5 (-2.17%)

19-Jun-18

330.50 -7.65 (-2.26%)

20-Jun-18

331.90 1.4 (0.42%)

21-Jun-18

331.90 0 (0%)

22-Jun-18

334.55 2.65 (0.8%)

DELIVERY AVERAGES

3-Day	21.23%
5-Day	23.01%
8-Day	23.41%

18.23

398.25

265.55

334.87

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.

1,220.35

1,180.00

1,199.40

1,190.00

9.40

0.79

AVERAGE VOLUME

5-Day	82813.60
10-Day	1155.40
30-Day	97220.83

74178

1206.19

1213.39

1253.73

1214.95

80.17

6.75

18-Jun-18

1200.70 -47.1 (-3.77%)

19-Jun-18

1190.05 -10.65 (-0.89%)

20-Jun-18

1199.75 9.7 (0.82%)

21-Jun-18

1190.00 -9.75 (-0.81%)

22-Jun-18

1199.40 9.4 (0.79%)

DELIVERY AVERAGES

3-Day	75.05%
5-Day	64.10%
8-Day	66.39%

71.43

1,428.00

952.00

1194.75

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am

898.00

872.40

896.00

889.10

6.90

0.78

AVERAGE VOLUME

5-Day	718197.80
10-Day	64818.70
30-Day	1221443.27

942267

913.19

934.47

844.85

806.35

31.86

4.7

18-Jun-18

912.55 -3.65 (-0.4%)

19-Jun-18

895.75 -16.8 (-1.84%)

20-Jun-18

905.90 10.15 (1.13%)

21-Jun-18

889.10 -16.8 (-1.85%)

22-Jun-18

896.00 6.9 (0.78%)

DELIVERY AVERAGES

3-Day	21.43%
5-Day	21.21%
8-Day	21.21%

16.68

978.00

800.20

884.04

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am

1,305.00

1,283.50

1,299.85

1,289.80

10.05

0.78

AVERAGE VOLUME

5-Day	2058470.40
10-Day	167367.30
30-Day	2057505.93

3364048

1343.61

1355.13

1316.15

1282.94

33.82

4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	58.03%
8-Day	57.79%

59.52

1,418.75

1,160.85

1296.18

Tata Motors (D)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Motors group global wholesales increases 23% in December 2017

View all

ACTIONS

Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.

182.90

177.75

181.85

180.45

1.40

0.78

AVERAGE VOLUME

5-Day	1549541.80
10-Day	130037.00
30-Day	4298116.73

2167376

178.50

183.54

208.47

214.99

2.67

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

21-Jun-18

180.45 -0.8 (-0.44%)

22-Jun-18

181.85 1.4 (0.78%)

DELIVERY AVERAGES

3-Day	40.58%
5-Day	37.94%
8-Day	35.04%

45.37

198.45

162.45

180.27

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 200-Day Moving Average of 961.65 today.

965.10

937.25

961.05

953.70

7.35

0.77

AVERAGE VOLUME

5-Day	471633.60
10-Day	43716.40
30-Day	495941.27

767859

1000.32

1035.89

1005.25

974.36

60.14

4.48

18-Jun-18

986.90 1.15 (0.12%)

19-Jun-18

961.55 -25.35 (-2.57%)

20-Jun-18

968.65 7.1 (0.74%)

21-Jun-18

953.70 -14.95 (-1.54%)

22-Jun-18

961.05 7.35 (0.77%)

DELIVERY AVERAGES

3-Day	16.26%
5-Day	14.35%
8-Day	14.40%

16.63

1,049.05

858.35

949.67

Honeywell Autom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Honeywell Autom closes above 50-Day Moving Average of 18600.27 today.

18,830.00

18,280.00

18,697.20

18,554.00

143.20

0.77

AVERAGE VOLUME

5-Day	565.80
10-Day	93.20
30-Day	730.20

443

18521.52

18600.27

17871.01

17265.57

66.2

11.56

18-Jun-18

18435.40 26.85 (0.15%)

19-Jun-18

18487.15 51.75 (0.28%)

20-Jun-18

18528.85 41.7 (0.23%)

21-Jun-18

18554.00 25.15 (0.14%)

22-Jun-18

18697.20 143.2 (0.77%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	70.13%
8-Day	80.18%

77.43

22,264.80

14,843.20

18632.53

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes below 30-Day Moving Average of 574.67 today.

583.95

572.00

578.90

574.60

4.30

0.75

AVERAGE VOLUME

5-Day	8783.60
10-Day	1422.00
30-Day	12044.07

9175

573.51

582.25

644.58

650.49

22.52

4.4

18-Jun-18

585.15 -15.95 (-2.65%)

19-Jun-18

587.15 2 (0.34%)

20-Jun-18

580.55 -6.6 (-1.12%)

21-Jun-18

574.60 -5.95 (-1.02%)

22-Jun-18

578.90 4.3 (0.75%)

DELIVERY AVERAGES

3-Day	67.69%
5-Day	62.85%
8-Day	62.81%

67.64

689.50

459.70

579.27

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes above 30-Day,50-Day Moving Average today.

2,580.00

2,534.10

2,574.60

2,555.80

18.80

0.74

AVERAGE VOLUME

5-Day	3892.40
10-Day	242.00
30-Day	5625.40

2176

2577.96

2594.19

2530.23

2440.20

69.9

12.98

18-Jun-18

2618.60 -15.7 (-0.6%)

19-Jun-18

2559.75 -58.85 (-2.25%)

20-Jun-18

2558.45 -1.3 (-0.05%)

21-Jun-18

2555.80 -2.65 (-0.1%)

22-Jun-18

2574.60 18.8 (0.74%)

DELIVERY AVERAGES

3-Day	48.43%
5-Day	53.11%
8-Day	52.54%

55.70

3,066.95

2,044.65

2571.77

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 261.11 today.

279.85

276.35

278.70

276.65

2.05

0.74

AVERAGE VOLUME

5-Day	795734.00
10-Day	58929.20
30-Day	2068056.40

1076304

270.40

260.86

219.62

197.77

3.54

18-Jun-18

278.65 -3.75 (-1.33%)

19-Jun-18

276.00 -2.65 (-0.95%)

20-Jun-18

275.25 -0.75 (-0.27%)

21-Jun-18

276.65 1.4 (0.51%)

22-Jun-18

278.70 2.05 (0.74%)

DELIVERY AVERAGES

3-Day	28.77%
5-Day	27.29%
8-Day	29.87%

36.94

304.30

249.00

278.33

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Jefferies retains hold on Tata Steel, sees strong Q1 margins in India, EuropeJun 22, 12:37
Thyssenkrupp workers urge thoroughness over speed in Tata Steel talksJun 21, 06:49

View all

564.60

556.10

561.85

557.75

4.10

0.74

AVERAGE VOLUME

5-Day	8268580.20
10-Day	658238.70
30-Day	8195630.27

6247845

577.48

584.55

637.40

641.48

16.22

1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	40.60%
8-Day	47.15%

48.90

613.50

502.00

560.94

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Buy Federal Bank; target of Rs 130: EdelweissJun 20, 05:40

View all

ACTIONS

Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am

83.30

82.00

82.90

82.30

0.60

0.73

AVERAGE VOLUME

5-Day	6702590.60
10-Day	347647.70
30-Day	11624691.53

7646920

84.42

89.79

97.63

102.35

18.67

1.82

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

22-Jun-18

82.90 0.6 (0.73%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	38.72%
8-Day	40.30%

35.78

90.50

74.10

82.66

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE

513.20

499.00

511.25

507.55

3.70

0.73

AVERAGE VOLUME

5-Day	391465.20
10-Day	24426.20
30-Day	360587.17

829839

538.58

542.41

615.17

638.57

32.21

5.67

18-Jun-18

518.70 -5.8 (-1.11%)

19-Jun-18

517.70 -1 (-0.19%)

20-Jun-18

518.20 0.5 (0.1%)

21-Jun-18

507.55 -10.65 (-2.06%)

22-Jun-18

511.25 3.7 (0.73%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	53.23%
8-Day	53.89%

70.72

558.30

456.80

503.81

Grindwell Norto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Grindwell Norton: Outcome of board meeting

View all

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 511.85 today.

515.95

506.10

515.35

511.70

3.65

0.71

AVERAGE VOLUME

5-Day	7432.20
10-Day	1975.30
30-Day	25859.40

3545

510.02

511.85

516.93

496.95

38.78

5.53

18-Jun-18

518.80 -2.7 (-0.52%)

19-Jun-18

510.30 -8.5 (-1.64%)

20-Jun-18

510.25 -0.05 (-0.01%)

21-Jun-18

511.70 1.45 (0.28%)

22-Jun-18

515.35 3.65 (0.71%)

DELIVERY AVERAGES

3-Day	65.24%
5-Day	64.79%
8-Day	58.07%

78.28

614.00

409.40

511.74

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

J Kumar Infra closes above 50-Day Moving Average of 276.31 today.

245.45

237.35

242.75

241.05

1.70

0.71

AVERAGE VOLUME

5-Day	55210.20
10-Day	15188.30
30-Day	94994.83

70930

261.51

270.87

295.56

279.23

13.45

1.2

18-Jun-18

263.10 2.6 (1%)

19-Jun-18

251.90 -11.2 (-4.26%)

20-Jun-18

246.30 -5.6 (-2.22%)

21-Jun-18

241.05 -5.25 (-2.13%)

22-Jun-18

242.75 1.7 (0.71%)

DELIVERY AVERAGES

3-Day	62.23%
5-Day	60.53%
8-Day	64.04%

66.72

289.25

192.85

241.78

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport offers good entry point; maintains overweight: Morgan StanleyJun 19, 01:34

View all

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1466.86 today.

1,501.40

1,461.15

1,494.00

1,483.40

10.60

0.71

AVERAGE VOLUME

5-Day	387853.40
10-Day	28078.20
30-Day	625359.17

384706

1465.07

1509.47

1434.51

1355.82

21.62

2.63

18-Jun-18

1467.40