You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY 500

| 23 Apr 13:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 30-Day Moving Average of 28.75 today.

27.90

23.95

27.65

24.20

3.45

14.26

AVERAGE VOLUME

5-Day	2854874.40
10-Day	863350.30
30-Day	4455704.27

14539454

26.19

27.27

23.27

21.14

24.91

2.16

15-Apr-21

24.65 0.15 (0.61%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.15 -1.3 (-5.11%)

20-Apr-21

24.10 -0.05 (-0.21%)

22-Apr-21

24.20 0.1 (0.41%)

DELIVERY AVERAGES

3-Day	61.15%
5-Day	56.48%
8-Day	53.83%

49.68

29.00

19.40

26.95

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes below 50-Day Moving Average of 311.77 today.

341.00

312.95

339.95

312.10

27.85

8.92

AVERAGE VOLUME

5-Day	68297.20
10-Day	8902.70
30-Day	152083.87

331904

317.72

313.62

305.08

306.87

3.44

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

20-Apr-21

311.55 1.75 (0.56%)

22-Apr-21

312.10 0.55 (0.18%)

DELIVERY AVERAGES

3-Day	54.09%
5-Day	50.67%
8-Day	48.95%

51.42

374.50

249.70

328.43

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
Only Buyers in TCNS Clothing C on NSE

495.00

454.40

486.70

451.35

35.35

7.83

AVERAGE VOLUME

5-Day	89124.40
10-Day	2643.70
30-Day	78779.03

192570

494.93

479.42

431.52

412.84

4.54

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

22-Apr-21

451.35 2.35 (0.52%)

DELIVERY AVERAGES

3-Day	77.88%
5-Day	76.28%
8-Day	75.17%

64.36

541.60

361.10

485.15

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Special closes below 30-Day,50-Day Moving Average today.

45.90

41.80

44.95

42.05

2.90

6.90

AVERAGE VOLUME

5-Day	5352155.00
10-Day	2983153.10
30-Day	5967805.53

10726871

43.50

44.52

46.29

47.22

1.14

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)

DELIVERY AVERAGES

3-Day	28.75%
5-Day	22.78%
8-Day	21.49%

31.62

50.45

33.65

44.67

Tata Elxsi

Add to

Watchlist | Portfolio

NEWS

Tata Elxsi share price hits new 52-week high after Q4 profit jumps 40%Apr 23, 10:58

View all

ACTIONS

Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am

3,340.00

3,150.00

3,253.10

3,048.10

205.00

6.73

AVERAGE VOLUME

5-Day	283984.60
10-Day	32896.50
30-Day	448541.03

1274044

2806.71

2782.78

2085.80

1819.23

60.47

18.59

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES

3-Day	32.14%
5-Day	33.97%
8-Day	33.10%

35.29

3,657.70

2,438.50

3284.35

TV18 Broadcast

Add to

Watchlist | Portfolio

NEWS

TV18 Broadcast Q4 profit jumps 77% to Rs 251 crore on lower operating expensesApr 20, 08:35

View all

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

35.80

32.25

35.10

32.90

2.20

6.69

AVERAGE VOLUME

5-Day	14884354.80
10-Day	727824.60
30-Day	10982990.30

47047249

30.52

30.40

30.21

31.11

66.23

2.1

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	42.75%
8-Day	43.21%

41.46

39.45

26.35

34.47

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 50-Day Moving Average of 101.08 today.

106.45

98.05

104.50

98.40

6.10

6.20

AVERAGE VOLUME

5-Day	419542.20
10-Day	39746.50
30-Day	868512.20

1737618

102.78

101.11

93.19

90.25

1.31

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)

DELIVERY AVERAGES

3-Day	46.47%
5-Day	43.82%
8-Day	42.87%

37.49

118.05

78.75

103.43

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 152.78 today.
Rain Industries closes above 30-Day Moving Average of 152.78 today.

179.90

164.05

174.60

164.40

10.20

6.20

AVERAGE VOLUME

5-Day	4127526.40
10-Day	452790.40
30-Day	3615542.93

14410644

152.44

150.84

128.64

122.74

215.56

6.44

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	31.46%
8-Day	29.36%

36.20

197.25

131.55

175.30

Indian Bank

Add to

Watchlist | Portfolio

107.95

99.65

106.50

101.05

5.45

5.39

AVERAGE VOLUME

5-Day	3328880.40
10-Day	258633.00
30-Day	2369481.33

3607512

117.55

124.39

90.27

83.26

11.15

0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)

DELIVERY AVERAGES

3-Day	23.68%
5-Day	22.59%
8-Day	21.08%

22.37

121.25

80.85

105.38

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.

525.80

489.25

519.00

492.75

26.25

5.33

AVERAGE VOLUME

5-Day	6682008.20
10-Day	281257.10
30-Day	3411835.43

10444314

451.23

462.91

458.61

455.21

77.58

10.32

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES

3-Day	19.64%
5-Day	24.83%
8-Day	27.71%

21.91

542.00

443.50

514.58

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.

742.00

685.10

728.75

692.00

36.75

5.31

AVERAGE VOLUME

5-Day	15304.60
10-Day	1749.40
30-Day	27412.93

177832

705.41

723.81

662.03

653.14

35.1

6.04

15-Apr-21

693.80 -6.7 (-0.96%)

16-Apr-21

694.20 0.4 (0.06%)

19-Apr-21

688.35 -5.85 (-0.84%)

20-Apr-21

679.30 -9.05 (-1.31%)

22-Apr-21

692.00 12.7 (1.87%)

DELIVERY AVERAGES

3-Day	49.75%
5-Day	47.15%
8-Day	63.84%

45.77

830.40

553.60

720.39

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes below 30-Day Moving Average of 43.94 today.

40.70

37.30

39.80

37.80

2.00

5.29

AVERAGE VOLUME

5-Day	2954446.00
10-Day	405808.40
30-Day	4515864.20

4977461

43.16

39.63

27.34

25.26

5.04

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES

3-Day	24.63%
5-Day	24.02%
8-Day	26.39%

19.82

45.35

30.25

39.56

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021

6,392.00

6,010.15

6,235.95

5,940.55

295.40

4.97

AVERAGE VOLUME

5-Day	32394.20
10-Day	5481.80
30-Day	56374.27

163202

5595.83

5411.89

4304.14

3905.97

50.53

23.81

15-Apr-21

5899.25 -85.6 (-1.43%)

16-Apr-21

5849.55 -49.7 (-0.84%)

19-Apr-21

5758.30 -91.25 (-1.56%)

20-Apr-21

5739.35 -18.95 (-0.33%)

22-Apr-21

5940.55 201.2 (3.51%)

DELIVERY AVERAGES

3-Day	27.69%
5-Day	32.90%
8-Day	33.05%

23.89

7,128.65

4,752.45

6282.00

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.

32.00

30.00

31.55

30.10

1.45

4.82

AVERAGE VOLUME

5-Day	2111789.20
10-Day	261350.20
30-Day	1616268.30

1187986

36.29

38.50

35.95

33.61

2.39

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	60.10%
8-Day	63.49%

46.78

36.10

24.10

30.93

IFCI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IFCI on NSE

10.90

10.35

10.90

10.40

0.50

4.81

AVERAGE VOLUME

5-Day	2852297.80
10-Day	574138.40
30-Day	13270607.73

2786398

12.39

11.19

8.72

8.26

0.5

15-Apr-21

11.30 0.5 (4.63%)

16-Apr-21

11.30 0 (0%)

19-Apr-21

10.75 -0.55 (-4.87%)

20-Apr-21

10.45 -0.3 (-2.79%)

22-Apr-21

10.40 -0.05 (-0.48%)

DELIVERY AVERAGES

3-Day	48.14%
5-Day	53.07%
8-Day	52.87%

46.15

10.90

9.90

10.71

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 150-Day Moving Average of 165.39 today.

168.50

158.70

166.90

159.50

7.40

4.64

AVERAGE VOLUME

5-Day	1659601.60
10-Day	98170.00
30-Day	2705206.43

2845964

164.54

165.90

166.37

156.74

31.91

2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	49.07%
8-Day	49.69%

52.24

175.45

143.55

164.83

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021

589.00

556.05

585.55

560.60

24.95

4.45

AVERAGE VOLUME

5-Day	294400.20
10-Day	13337.80
30-Day	199906.73

127794

649.61

672.90

709.58

682.92

97.92

2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	81.21%
8-Day	76.71%

79.04

672.70

448.50

579.02

Jyothy Labs

Add to

Watchlist | Portfolio

ACTIONS

Jyothy Labs closes below 200-Day Moving Average of 142.15 today.

150.00

142.15

148.05

141.95

6.10

4.30

AVERAGE VOLUME

5-Day	292106.20
10-Day	18911.40
30-Day	287232.83

1098612

143.31

146.33

145.54

142.60

28.69

7.31

15-Apr-21

140.50 -3.25 (-2.26%)

16-Apr-21

139.30 -1.2 (-0.85%)

19-Apr-21

140.90 1.6 (1.15%)

20-Apr-21

142.15 1.25 (0.89%)

22-Apr-21

141.95 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	47.73%
8-Day	48.28%

50.74

170.30

113.60

147.72

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 200-Day Moving Average of 323.27 today.

336.60

319.95

333.20

319.90

13.30

4.16

AVERAGE VOLUME

5-Day	324085.40
10-Day	26548.20
30-Day	347904.87

252112

359.76

367.32

340.62

324.19

8.61

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES

3-Day	41.96%
5-Day	37.98%
8-Day	40.83%

39.66

383.85

255.95

329.23

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes above 30-Day Moving Average of 715.18 today.

595.20

543.50

565.30

543.50

21.80

4.01

AVERAGE VOLUME

5-Day	171959.80
10-Day	16731.60
30-Day	165954.17

481446

662.47

685.04

541.11

495.71

3.6

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	65.77%
8-Day	60.92%

55.02

652.20

434.80

567.96

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes above 30-Day Moving Average of 56.83 today.

79.20

74.00

77.50

74.55

2.95

3.96

AVERAGE VOLUME

5-Day	2289962.00
10-Day	338842.10
30-Day	1297375.53

1702176

63.43

60.30

49.87

47.45

44.29

1.22

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

20-Apr-21

74.10 0.3 (0.41%)

22-Apr-21

74.55 0.45 (0.61%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	31.92%
8-Day	34.88%

33.94

89.45

59.65

77.49

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 200-Day Moving Average of 839.81 today.

881.95

840.00

880.00

846.55

33.45

3.95

AVERAGE VOLUME

5-Day	15854.80
10-Day	1890.50
30-Day	29563.10

24036

887.33

912.19

874.83

839.81

43.91

10.03

15-Apr-21

854.00 -15.75 (-1.81%)

16-Apr-21

840.65 -13.35 (-1.56%)

19-Apr-21

829.70 -10.95 (-1.3%)

20-Apr-21

833.35 3.65 (0.44%)

22-Apr-21

846.55 13.2 (1.58%)

DELIVERY AVERAGES

3-Day	62.29%
5-Day	57.21%
8-Day	52.56%

45.45

1,015.85

677.25

872.71

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am

212.90

204.00

211.30

203.45

7.85

3.86

AVERAGE VOLUME

5-Day	8626424.00
10-Day	426897.70
30-Day	12172120.23

16338047

214.98

217.48

194.43

190.01

9.53

1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	45.48%
8-Day	49.21%

41.97

223.75

183.15

211.35

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day Moving Average of 713.42 today.
Trent closes above 150-Day Moving Average of 713.42 today.

787.95

742.00

775.45

747.40

28.05

3.75

AVERAGE VOLUME

5-Day	635343.20
10-Day	42436.70
30-Day	816105.23

2741384

784.34

780.83

716.00

688.85

11.03

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES

3-Day	32.76%
5-Day	30.87%
8-Day	36.11%

40.40

822.10

672.70

773.41

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Indian Hotels; target of Rs 130: Anand Rathi

103.70

98.10

103.10

99.40

3.70

3.72

AVERAGE VOLUME

5-Day	5414595.00
10-Day	324774.60
30-Day	2565923.43

2016642

111.45

116.46

113.66

107.59

2.68

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	43.13%
8-Day	42.43%

41.17

119.25

79.55

101.81

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021

1,194.80

1,146.00

1,188.20

1,146.95

41.25

3.60

AVERAGE VOLUME

5-Day	1055001.20
10-Day	56846.80
30-Day	1100735.87

1286112

1219.35

1245.27

1201.10

1198.59

13.46

4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES

3-Day	40.57%
5-Day	41.38%
8-Day	37.59%

43.79

1,261.60

1,032.30

1178.02

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes below 200-Day Moving Average of 528.83 today.

505.00

470.00

491.05

474.00

17.05

3.60

AVERAGE VOLUME

5-Day	80602.40
10-Day	7890.80
30-Day	60637.80

75472

531.21

559.96

549.46

534.17

18.64

2.55

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

19-Apr-21

472.70 -10.75 (-2.22%)

20-Apr-21

469.30 -3.4 (-0.72%)

22-Apr-21

474.00 4.7 (1%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	61.11%
8-Day	61.38%

61.30

568.80

379.20

491.98

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 1371.19 today.
Polycab closes above 30-Day Moving Average of 1371.19 today.

1,489.50

1,420.65

1,483.00

1,431.65

51.35

3.59

AVERAGE VOLUME

5-Day	308969.00
10-Day	17661.00
30-Day	306649.37

271441

1373.89

1357.94

1113.04

1047.63

28.08

5.76

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES

3-Day	43.14%
5-Day	45.39%
8-Day	51.55%

40.49

1,717.95

1,145.35

1456.88

Poly Medicure

Add to

Watchlist | Portfolio

ACTIONS

Poly Medicure closes above 30-Day,50-Day Moving Average today.

1,085.15

1,003.40

1,029.10

993.65

35.45

3.57

AVERAGE VOLUME

5-Day	206211.40
10-Day	14523.50
30-Day	162373.50

381778

838.40

763.83

586.22

540.48

87.36

22.78

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

20-Apr-21

892.45 9.4 (1.06%)

22-Apr-21

993.65 101.2 (11.34%)

DELIVERY AVERAGES

3-Day	47.20%
5-Day	46.72%
8-Day	47.56%

55.81

1,192.35

794.95

1037.97

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 38.71 today.

38.95

36.60

37.95

36.65

1.30

3.55

AVERAGE VOLUME

5-Day	1087966.00
10-Day	115260.20
30-Day	2174943.10

2111427

39.45

38.88

34.06

34.12

0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	36.74%
8-Day	40.42%

39.44

43.95

29.35

38.00

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 30-Day Moving Average of 238.52 today.

277.00

263.30

273.25

264.20

9.05

3.43

AVERAGE VOLUME

5-Day	526309.40
10-Day	67452.00
30-Day	699238.00

668220

242.76

242.78

192.76

175.25

193.79

7.78

15-Apr-21

250.15 3.7 (1.5%)

16-Apr-21

255.85 5.7 (2.28%)

19-Apr-21

253.80 -2.05 (-0.8%)

20-Apr-21

253.45 -0.35 (-0.14%)

22-Apr-21

264.20 10.75 (4.24%)

DELIVERY AVERAGES

3-Day	49.57%
5-Day	57.17%
8-Day	54.28%

51.86

317.00

211.40

273.46

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

109.00

104.00

107.20

103.65

3.55

3.42

AVERAGE VOLUME

5-Day	210226.80
10-Day	40894.40
30-Day	515099.83

425850

117.21

120.99

123.90

126.34

1072

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	40.79%
8-Day	39.73%

37.66

124.35

82.95

106.58

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.

113.85

104.50

110.20

106.60

3.60

3.38

AVERAGE VOLUME

5-Day	504519.60
10-Day	107213.10
30-Day	1136512.57

841050

114.76

119.40

91.66

84.60

24.43

1.25

15-Apr-21

107.70 -2.65 (-2.4%)

16-Apr-21

109.55 1.85 (1.72%)

19-Apr-21

105.90 -3.65 (-3.33%)

20-Apr-21

107.05 1.15 (1.09%)

22-Apr-21

106.60 -0.45 (-0.42%)

DELIVERY AVERAGES

3-Day	46.83%
5-Day	48.96%
8-Day	51.63%

48.12

117.25

95.95

110.40

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

Schneider Infra closes below 150-Day Moving Average of 89.46 today.

93.35

89.00

92.55

89.55

3.00

3.35

AVERAGE VOLUME

5-Day	294306.60
10-Day	54437.90
30-Day	626174.47

410883

96.24

101.08

89.65

87.22

-21.47

15-Apr-21

91.05 -1.6 (-1.73%)

16-Apr-21

92.20 1.15 (1.26%)

19-Apr-21

88.35 -3.85 (-4.18%)

20-Apr-21

87.90 -0.45 (-0.51%)

22-Apr-21

89.55 1.65 (1.88%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	34.64%
8-Day	33.35%

30.06

107.45

71.65

92.18

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 103.63 today.

102.50

98.00

102.25

98.95

3.30

3.34

AVERAGE VOLUME

5-Day	15063038.00
10-Day	514397.60
30-Day	20803840.47

18083873

105.55

104.56

96.40

95.32

9.41

0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES

3-Day	41.38%
5-Day	41.03%
8-Day	41.30%

44.52

108.80

89.10

101.26

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.

2,335.00

2,251.70

2,329.00

2,253.90

75.10

3.33

AVERAGE VOLUME

5-Day	22176.60
10-Day	3664.60
30-Day	35870.03

23571

2519.62

2453.44

1896.17

1758.78

35.41

4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	49.98%
8-Day	54.37%

36.45

2,704.65

1,803.15

2316.76

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes below 50-Day Moving Average of 294.79 today.

306.00

288.00

298.65

289.10

9.55

3.30

AVERAGE VOLUME

5-Day	243866.20
10-Day	84352.90
30-Day	228478.87

240383

307.07

296.54

267.00

261.51

5.03

0.87

15-Apr-21

293.90 6.1 (2.12%)

16-Apr-21

299.00 5.1 (1.74%)

19-Apr-21

293.15 -5.85 (-1.96%)

20-Apr-21

288.10 -5.05 (-1.72%)

22-Apr-21

289.10 1 (0.35%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	65.73%
8-Day	62.72%

73.52

346.90

231.30

300.62

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1373.20 today.

1,379.10

1,311.50

1,369.55

1,326.25

43.30

3.26

AVERAGE VOLUME

5-Day	3052918.60
10-Day	125762.30
30-Day	2756774.43

2470147

1371.93

1382.82

1077.18

979.72

17.72

1.78

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	28.34%
8-Day	29.91%

37.79

1,458.85

1,193.65

1356.47

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.

1,673.85

1,607.35

1,650.05

1,598.55

51.50

3.22

AVERAGE VOLUME

5-Day	588177.60
10-Day	51919.70
30-Day	971016.33

1220438

1587.59

1467.75

1063.33

954.41

60.84

15.09

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES

3-Day	26.14%
5-Day	27.56%
8-Day	27.96%

24.50

1,758.40

1,438.70

1651.29

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes above 50-Day Moving Average of 145.12 today.

133.55

126.60

131.65

127.70

3.95

3.09

AVERAGE VOLUME

5-Day	509231.40
10-Day	138645.20
30-Day	1009750.60

318246

146.57

145.48

116.99

112.05

7.83

0.95

15-Apr-21

136.05 -2.5 (-1.8%)

16-Apr-21

135.40 -0.65 (-0.48%)

19-Apr-21

127.70 -7.7 (-5.69%)

20-Apr-21

128.75 1.05 (0.82%)

22-Apr-21

127.70 -1.05 (-0.82%)

DELIVERY AVERAGES

3-Day	38.04%
5-Day	34.75%
8-Day	34.15%

35.35

153.20

102.20

131.42

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am

1,475.45

1,420.90

1,461.80

1,418.15

43.65

3.08

AVERAGE VOLUME

5-Day	293173.60
10-Day	20622.20
30-Day	409384.87

447256

1330.34

1291.33

1181.12

1138.19

52.34

8.78

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)

DELIVERY AVERAGES

3-Day	35.75%
5-Day	31.73%
8-Day	35.01%

23.68

1,559.95

1,276.35

1458.59

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 1690.32 today.

1,714.95

1,643.10

1,693.30

1,642.75

50.55

3.08

AVERAGE VOLUME

5-Day	492789.80
10-Day	27815.70
30-Day	551150.93

462179

1690.36

1680.24

1506.15

1406.22

24.08

8.61

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES

3-Day	41.95%
5-Day	34.16%
8-Day	31.52%

46.61

1,807.00

1,478.50

1692.02

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.

792.00

740.00

763.00

740.35

22.65

3.06

AVERAGE VOLUME

5-Day	38309.80
10-Day	2895.30
30-Day	47788.07

210505

718.05

729.75

740.74

754.16

17.69

5.02

15-Apr-21

720.75 -7.55 (-1.04%)

16-Apr-21

727.75 7 (0.97%)

19-Apr-21

710.75 -17 (-2.34%)

20-Apr-21

714.30 3.55 (0.5%)

22-Apr-21

740.35 26.05 (3.65%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	52.18%
8-Day	53.68%

52.88

888.40

592.30

774.23

Astral Poly Tec

Add to

Watchlist | Portfolio

ACTIONS

Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.

1,749.00

1,641.00

1,708.00

1,657.75

50.25

3.03

AVERAGE VOLUME

5-Day	701479.60
10-Day	36222.70
30-Day	492518.17

202169

1666.79

1625.24

1243.76

1130.34

151.96

25.81

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)

DELIVERY AVERAGES

3-Day	31.27%
5-Day	41.80%
8-Day	45.11%

36.93

1,989.30

1,326.20

1709.03

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.

8,383.30

7,980.05

8,230.95

7,991.45

239.50

3.00

AVERAGE VOLUME

5-Day	92716.40
10-Day	4493.40
30-Day	123987.67

128120

8030.54

8374.55

6641.73

5744.66

91.71

18.72

15-Apr-21

8043.45 97.05 (1.22%)

16-Apr-21

7978.75 -64.7 (-0.8%)

19-Apr-21

7746.80 -231.95 (-2.91%)

20-Apr-21

7764.40 17.6 (0.23%)

22-Apr-21

7991.45 227.05 (2.92%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	51.20%
8-Day	45.37%

49.46

9,589.70

6,393.20

8231.20

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products closes above 150-Day,200-Day Moving Average today.
CCL Products closes above 150-Day,200-Day Moving Average today.

265.25

256.10

263.80

256.15

7.65

2.99

AVERAGE VOLUME

5-Day	409936.60
10-Day	15330.50
30-Day	220764.53

312158

244.22

242.62

252.01

252.06

22.68

4.43

15-Apr-21

241.70 1.95 (0.81%)

16-Apr-21

256.40 14.7 (6.08%)

19-Apr-21

250.75 -5.65 (-2.2%)

20-Apr-21

254.65 3.9 (1.56%)

22-Apr-21

256.15 1.5 (0.59%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	43.38%
8-Day	46.33%

43.24

307.35

204.95

261.44

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes below 30-Day,50-Day Moving Average today.

462.75

432.80

461.35

448.00

13.35

2.98

AVERAGE VOLUME

5-Day	529696.40
10-Day	69161.00
30-Day	552513.33

510520

473.83

476.64

401.32

381.15

38.03

1.44

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES

3-Day	19.91%
5-Day	20.34%
8-Day	23.16%

16.44

537.60

358.40

454.80

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes below 30-Day Moving Average of 24.53 today.

24.55

23.60

24.35

23.65

0.70

2.96

AVERAGE VOLUME

5-Day	2297179.00
10-Day	216689.10
30-Day	4769575.53

2658704

24.30

24.48

22.68

22.22

7.61

0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES

3-Day	46.64%
5-Day	43.17%
8-Day	44.38%

45.56

28.35

18.95

24.13

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 2693.86 today.

2,666.00

2,543.05

2,627.05

2,551.70

75.35

2.95

AVERAGE VOLUME

5-Day	378486.40
10-Day	24502.60
30-Day	398265.70

405369

2684.41

2660.74

2187.22

2016.28

40.99

10.68

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	35.70%
8-Day	31.75%

51.79

2,806.85

2,296.55

2634.77

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 200-Day Moving Average of 494.55 today.

519.35

496.00

510.25

496.00

14.25

2.87

AVERAGE VOLUME

5-Day	368289.20
10-Day	48997.80
30-Day	426849.63

763206

462.24

473.89

498.60

494.55

22.73

5.8

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	43.88%
8-Day	42.63%

41.06

595.20

396.80

510.62

Guj Alkali

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Alkalies and Chemicals Limited

View all

ACTIONS

Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am

427.00

405.95

417.20

405.60

11.60

2.86

AVERAGE VOLUME

5-Day	738550.60
10-Day	131817.80
30-Day	834135.97

605817

364.59

348.67

338.03

337.42

21.31

0.67

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

19-Apr-21

416.35 5.4 (1.31%)

20-Apr-21

414.50 -1.85 (-0.44%)

22-Apr-21

405.60 -8.9 (-2.15%)

DELIVERY AVERAGES

3-Day	23.06%
5-Day	25.03%
8-Day	15.60%

35.99

486.70

324.50

417.80

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

KEI Industries closes above 30-Day Moving Average of 511.02 today.

514.85

479.70

514.00

499.70

14.30

2.86

AVERAGE VOLUME

5-Day	149495.20
10-Day	11658.20
30-Day	373783.50

116188

512.42

507.26

439.77

423.62

18.86

3.07

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

19-Apr-21

485.95 -8.7 (-1.76%)

20-Apr-21

495.00 9.05 (1.86%)

22-Apr-21

499.70 4.7 (0.95%)

DELIVERY AVERAGES

3-Day	50.77%
5-Day	45.68%
8-Day	39.53%

57.22

599.60

399.80

504.86

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes above 150-Day Moving Average of 357.54 today.
Uflex closes above 150-Day Moving Average of 357.54 today.

379.50

361.70

373.20

362.85

10.35

2.85

AVERAGE VOLUME

5-Day	82378.00
10-Day	21177.10
30-Day	197787.43

106329

387.33

378.03

358.64

344.74

13.45

1.19

15-Apr-21

367.90 3.05 (0.84%)

16-Apr-21

366.00 -1.9 (-0.52%)

19-Apr-21

358.50 -7.5 (-2.05%)

20-Apr-21

362.20 3.7 (1.03%)

22-Apr-21

362.85 0.65 (0.18%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	37.72%
8-Day	40.98%

33.26

435.40

290.30

370.87

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021

603.35

583.30

597.10

580.80

16.30

2.81

AVERAGE VOLUME

5-Day	301504.80
10-Day	42967.20
30-Day	278619.73

534820

607.95

610.60

612.72

610.60

9.97

0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	41.69%
8-Day	51.84%

48.22

696.95

464.65

596.34

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes above 30-Day,50-Day Moving Average today.

1,271.00

1,196.10

1,240.75

1,207.05

33.70

2.79

AVERAGE VOLUME

5-Day	59594.60
10-Day	4436.90
30-Day	84067.20

81585

1072.61

1027.43

872.92

802.63

21.19

3.9

15-Apr-21

1134.25 -20.1 (-1.74%)

16-Apr-21

1165.95 31.7 (2.79%)

19-Apr-21

1196.35 30.4 (2.61%)

20-Apr-21

1222.45 26.1 (2.18%)

22-Apr-21

1207.05 -15.4 (-1.26%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	43.92%
8-Day	43.49%

44.09

1,448.45

965.65

1247.41

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 250.57 today.

251.90

244.25

250.20

243.50

6.70

2.75

AVERAGE VOLUME

5-Day	440027.40
10-Day	63370.40
30-Day	1442439.30

484418

251.25

247.64

223.42

202.02

38.61

5.73

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

19-Apr-21

248.65 -4.2 (-1.66%)

20-Apr-21

245.05 -3.6 (-1.45%)

22-Apr-21

243.50 -1.55 (-0.63%)

DELIVERY AVERAGES

3-Day	43.35%
5-Day	43.10%
8-Day	45.90%

47.17

292.20

194.80

248.59

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.

6,131.65

5,888.65

6,073.45

5,910.65

162.80

2.75

AVERAGE VOLUME

5-Day	4738.00
10-Day	436.30
30-Day	15089.60

2902

6720.14

6551.24

5090.86

4605.34

222.63

3.92

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

19-Apr-21

6096.40 -235.3 (-3.72%)

20-Apr-21

6005.45 -90.95 (-1.49%)

22-Apr-21

5910.65 -94.8 (-1.58%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	57.99%
8-Day	59.19%

57.98

7,092.75

4,728.55

6030.40

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 30-Day Moving Average of 413.50 today.

395.90

384.05

394.80

384.25

10.55

2.75

AVERAGE VOLUME

5-Day	1183504.40
10-Day	122827.90
30-Day	1301594.73

1262118

412.70

391.89

342.06

339.79

27.49

2.07

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES

3-Day	24.95%
5-Day	26.83%
8-Day	26.25%

12.77

422.65

345.85

391.62

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes below 30-Day,50-Day Moving Average today.

2,285.00

2,184.70

2,269.50

2,208.95

60.55

2.74

AVERAGE VOLUME

5-Day	100120.00
10-Day	2472.90
30-Day	112215.57

36542

2297.79

2274.85

1832.36

1717.60

68.05

8.49

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)

DELIVERY AVERAGES

3-Day	77.12%
5-Day	75.25%
8-Day	82.25%

48.36

2,650.70

1,767.20

2235.44

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes below 150-Day Moving Average of 365.68 today.

369.50

358.25

368.25

358.70

9.55

2.66

AVERAGE VOLUME

5-Day	170188.00
10-Day	7120.00
30-Day	145018.67

38266

378.56

391.98

367.27

337.12

92.06

3.1

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

19-Apr-21

340.10 -10.05 (-2.87%)

20-Apr-21

342.50 2.4 (0.71%)

22-Apr-21

358.70 16.2 (4.73%)

DELIVERY AVERAGES

3-Day	71.46%
5-Day	67.85%
8-Day	65.53%

55.98

430.40

287.00

365.07

KPR Mill

Add to

Watchlist | Portfolio

NEWS

Buy KPR Mill: target of Rs 1420: SharekhanApr 21, 01:58
Buy KPR Mill: target of Rs 1420: SharekhanApr 20, 11:55

View all

ACTIONS

Buy KPR Mill: target of Rs 1420: Sharekhan
Buy KPR Mill: target of Rs 1420: Sharekhan

1,229.95

1,190.00

1,217.00

1,186.10

30.90

2.61

AVERAGE VOLUME

5-Day	139205.20
10-Day	7656.50
30-Day	89788.37

41374

1088.04

1025.43

866.42

774.56

25.66

5.56

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

19-Apr-21

1237.85 50.4 (4.24%)

20-Apr-21

1220.40 -17.45 (-1.41%)

22-Apr-21

1186.10 -34.3 (-2.81%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	31.76%
8-Day	28.71%

69.75

1,423.30

948.90

1212.32

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
Jindal Stainles closes above 50-Day Moving Average of 71.70 today.

81.35

75.35

78.90

76.90

2.00

2.60

AVERAGE VOLUME

5-Day	2903021.60
10-Day	188739.80
30-Day	1299615.53

4642544

70.78

71.54

67.25

61.11

27.3

1.45

15-Apr-21

73.60 0.75 (1.03%)

16-Apr-21

75.30 1.7 (2.31%)

19-Apr-21

74.80 -0.5 (-0.66%)

20-Apr-21

75.85 1.05 (1.4%)

22-Apr-21

76.90 1.05 (1.38%)

DELIVERY AVERAGES

3-Day	67.34%
5-Day	65.55%
8-Day	60.71%

69.58

92.25

61.55

79.28

Orient Refract

Add to

Watchlist | Portfolio

ACTIONS

Orient Refract closes above 30-Day,50-Day Moving Average today.
Orient Refract closes above 30-Day,50-Day Moving Average today.

319.80

305.00

314.05

306.10

7.95

2.60

AVERAGE VOLUME

5-Day	363534.00
10-Day	59699.70
30-Day	416779.87

770761

250.12

244.03

222.74

212.86

51.32

8.84

15-Apr-21

282.50 -1.3 (-0.46%)

16-Apr-21

283.60 1.1 (0.39%)

19-Apr-21

276.60 -7 (-2.47%)

20-Apr-21

275.30 -1.3 (-0.47%)

22-Apr-21

306.10 30.8 (11.19%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	57.47%
8-Day	39.40%

64.87

367.30

244.90

314.55

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am

46.25

44.50

45.85

44.70

1.15

2.57

AVERAGE VOLUME

5-Day	34303295.60
10-Day	3831147.70
30-Day	64827521.23

30804487

50.03

47.30

37.87

37.99

0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES

3-Day	18.06%
5-Day	17.41%
8-Day	19.41%

15.29

49.15

40.25

45.82

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 50-Day Moving Average of 65.61 today.

60.80

58.80

60.50

59.00

1.50

2.54

AVERAGE VOLUME

5-Day	1334123.00
10-Day	130107.80
30-Day	1830844.30

944142

63.20

64.92

55.43

52.72

3.93

0.34

15-Apr-21

60.50 -1.05 (-1.71%)

16-Apr-21

61.15 0.65 (1.07%)

19-Apr-21

58.85 -2.3 (-3.76%)

20-Apr-21

59.60 0.75 (1.27%)

22-Apr-21

59.00 -0.6 (-1.01%)

DELIVERY AVERAGES

3-Day	39.71%
5-Day	34.69%
8-Day	36.38%

32.45

70.80

47.20

60.02

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

GE T&D India closes above 150-Day Moving Average of 110.14 today.

115.20

111.25

113.95

111.15

2.80

2.52

AVERAGE VOLUME

5-Day	52536.00
10-Day	8211.60
30-Day	121612.93

63531

120.21

122.20

110.14

106.15

2.77

15-Apr-21

111.10 -2.65 (-2.33%)

16-Apr-21

112.65 1.55 (1.4%)

19-Apr-21

107.85 -4.8 (-4.26%)

20-Apr-21

107.55 -0.3 (-0.28%)

22-Apr-21

111.15 3.6 (3.35%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	59.53%
8-Day	59.99%

53.54

133.35

88.95

114.10

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 532.03 today.

548.00

531.40

544.65

531.40

13.25

2.49

AVERAGE VOLUME

5-Day	1119946.80
10-Day	73708.50
30-Day	1320346.03

672197

531.42

509.56

392.26

370.54

11.39

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	31.41%
8-Day	26.77%

48.05

584.50

478.30

542.90

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 150-Day,200-Day Moving Average today.

141.00

134.40

138.70

135.40

3.30

2.44

AVERAGE VOLUME

5-Day	151578.60
10-Day	60996.10
30-Day	193183.10

213168

137.15

140.10

134.80

135.08

3.52

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

19-Apr-21

129.90 -3.3 (-2.48%)

20-Apr-21

128.55 -1.35 (-1.04%)

22-Apr-21

135.40 6.85 (5.33%)

DELIVERY AVERAGES

3-Day	7.73%
5-Day	6.70%
8-Day	8.98%

9.66

162.45

108.35

137.26

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes above 30-Day Moving Average of 7405.81 today.

7,897.45

7,500.00

7,692.00

7,509.05

182.95

2.44

AVERAGE VOLUME

5-Day	14649.20
10-Day	374.90
30-Day	10142.30

15074

7387.17

7271.35

6381.82

6192.05

61.4

8.21

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES

3-Day	81.10%
5-Day	79.94%
8-Day	81.92%

48.84

9,010.85

6,007.25

7742.96

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes below 30-Day,50-Day Moving Average today.

833.70

802.50

828.20

808.75

19.45

2.40

AVERAGE VOLUME

5-Day	27472.40
10-Day	2273.40
30-Day	22806.97

11384

842.80

854.29

884.08

841.84

31.95

4.36

15-Apr-21

791.95 -20.5 (-2.52%)

16-Apr-21

809.50 17.55 (2.22%)

19-Apr-21

770.40 -39.1 (-4.83%)

20-Apr-21

764.95 -5.45 (-0.71%)

22-Apr-21

808.75 43.8 (5.73%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	49.06%
8-Day	49.62%

50.20

970.50

647.00

825.03

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am

1,717.90

1,661.00

1,713.00

1,673.05

39.95

2.39

AVERAGE VOLUME

5-Day	1090243.00
10-Day	102001.60
30-Day	2063289.03

1165212

1779.08

1754.28

1517.93

1479.43

115.74

20.64

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES

3-Day	28.18%
5-Day	27.93%
8-Day	29.52%

29.42

1,840.35

1,505.75

1702.55

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes above 30-Day,50-Day Moving Average today.

525.70

504.35

520.80

508.75

12.05

2.37

AVERAGE VOLUME

5-Day	369730.60
10-Day	20533.90
30-Day	868484.23

797344

558.10

533.80

491.11

461.81

15.6

3.23

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	41.79%
8-Day	44.33%

38.38

610.50

407.00

518.05

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 209.74 today.

235.00

226.50

233.25

227.95

5.30

2.33

AVERAGE VOLUME

5-Day	484543.00
10-Day	117898.50
30-Day	515023.70

408478

213.65

207.68

177.54

168.59

41.43

5.19

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	53.55%
8-Day	58.33%

56.63

273.50

182.40

231.29

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

67.00

64.50

66.25

64.75

1.50

2.32

AVERAGE VOLUME

5-Day	1117696.80
10-Day	189350.70
30-Day	2091166.53

1186549

73.61

74.33

71.67

70.91

23.16

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.90 0.85 (1.25%)

19-Apr-21

65.60 -3.3 (-4.79%)

20-Apr-21

66.00 0.4 (0.61%)

22-Apr-21

64.75 -1.25 (-1.89%)

DELIVERY AVERAGES

3-Day	37.69%
5-Day	33.33%
8-Day	33.81%

39.06

77.70

51.80

66.03

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes below 150-Day,200-Day Moving Average today.

124.00

118.20

122.05

119.30

2.75

2.31

AVERAGE VOLUME

5-Day	989015.20
10-Day	76315.80
30-Day	1060297.17

2019612

124.85

126.88

122.31

121.69

20.72

8.53

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES

3-Day	60.70%
5-Day	56.44%
8-Day	51.08%

51.66

143.15

95.45

122.26

SKF India

Add to

Watchlist | Portfolio

2,208.55

2,114.10

2,190.60

2,141.75

48.85

2.28

AVERAGE VOLUME

5-Day	15488.60
10-Day	1477.00
30-Day	21774.60

17804

2199.39

2240.62

1821.90

1762.68

40.38

5.68

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES

3-Day	59.53%
5-Day	81.56%
8-Day	75.51%

61.16

2,570.10

1,713.40

2177.79

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Buy Graphite India; target of Rs 825: ICICI Direct
Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am

664.00

634.15

650.10

635.65

14.45

2.27

AVERAGE VOLUME

5-Day	2643448.40
10-Day	410660.40
30-Day	3573579.50

1815494

551.83

514.24

333.42

295.72

115.47

3.33

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	21.28%
8-Day	19.08%

30.68

762.75

508.55

653.11

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am

677.50

650.90

673.65

658.70

14.95

2.27

AVERAGE VOLUME

5-Day	15282379.00
10-Day	498443.70
30-Day	15309304.10

13632982

701.07

719.20

619.62

576.40

81.75

2.17

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES

3-Day	34.97%
5-Day	35.62%
8-Day	33.94%

36.54

724.55

592.85

668.98

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 50-Day Moving Average of 1119.36 today.
Tata Comm closes above 50-Day Moving Average of 1119.36 today.

1,168.00

1,116.00

1,149.70

1,124.75

24.95

2.22

AVERAGE VOLUME

5-Day	730469.40
10-Day	27468.20
30-Day	1243241.13

636268

1153.83

1120.81

1027.81

967.00

54.03

3.99

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	57.64%
8-Day	61.39%

62.49

1,349.70

899.80

1153.75

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.

278.90

268.60

277.00

271.05

5.95

2.20

AVERAGE VOLUME

5-Day	51794.00
10-Day	5377.00
30-Day	71388.87

26989

272.07

268.58

233.22

228.78

13.3

1.89

15-Apr-21

270.80 -1.35 (-0.5%)

16-Apr-21

273.75 2.95 (1.09%)

19-Apr-21

269.70 -4.05 (-1.48%)

20-Apr-21

272.70 3 (1.11%)

22-Apr-21

271.05 -1.65 (-0.61%)

DELIVERY AVERAGES

3-Day	65.10%
5-Day	61.01%
8-Day	55.55%

53.35

325.25

216.85

273.55

Sterling & Wils

Add to

Watchlist | Portfolio

ACTIONS

Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60

332.90

318.40

326.00

319.00

7.00

2.19

AVERAGE VOLUME

5-Day	1578921.80
10-Day	230312.60
30-Day	2626428.33

1046651

280.85

263.02

244.57

245.33

30.81

7.91

15-Apr-21

305.90 -5.15 (-1.66%)

16-Apr-21

309.65 3.75 (1.23%)

19-Apr-21

303.10 -6.55 (-2.12%)

20-Apr-21

315.60 12.5 (4.12%)

22-Apr-21

319.00 3.4 (1.08%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.69%
8-Day	26.81%

34.00

382.80

255.20

327.09

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am

180.90

171.55

178.45

174.70

3.75

2.15

AVERAGE VOLUME

5-Day	8238924.60
10-Day	639889.90
30-Day	8343555.37

11946715

196.20

199.99

169.44

160.24

54.24

1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES

3-Day	26.59%
5-Day	22.27%
8-Day	26.33%

15.51

192.15

157.25

177.19

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IIFL Finance on NSE

253.50

242.90

248.15

243.00

5.15

2.12

AVERAGE VOLUME

5-Day	204999.60
10-Day	51768.00
30-Day	651499.60

102798

287.70

271.83

159.54

138.87

2.61

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

19-Apr-21

261.00 -12.3 (-4.5%)

20-Apr-21

251.85 -9.15 (-3.51%)

22-Apr-21

243.00 -8.85 (-3.51%)

DELIVERY AVERAGES

3-Day	58.23%
5-Day	55.59%
8-Day	55.80%

60.40

255.15

230.85

249.54

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 50-Day Moving Average of 70.93 today.
Bank of India closes above 50-Day Moving Average of 70.93 today.

66.50

63.80

65.50

64.15

1.35

2.10

AVERAGE VOLUME

5-Day	6819780.20
10-Day	1028617.00
30-Day	7779731.27

4990814

70.43

72.21

54.59

53.03

0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	19.31%
8-Day	18.29%

15.72

76.95

51.35

65.34

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 47.74 today.
HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021

42.45

41.20

41.85

41.00

0.85

2.07

AVERAGE VOLUME

5-Day	1577671.20
10-Day	232588.60
30-Day	2589223.97

1275875

45.47

45.89

39.70

38.71

5.61

0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	28.23%
8-Day	37.27%

27.10

49.20

32.80

41.93

Manappuram Fin

Add to

Watchlist | Portfolio

147.45

142.00

146.30

143.35

2.95

2.06

AVERAGE VOLUME

5-Day	4175958.60
10-Day	257314.40
30-Day	4914960.20

2868054

154.61

162.58

164.09

162.94

7.84

2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	33.57%
8-Day	33.15%

32.58

157.65

129.05

145.78

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 50-Day Moving Average of 254.63 today.

253.45

243.20

250.25

245.25

5.00

2.04

AVERAGE VOLUME

5-Day	824570.20
10-Day	49704.40
30-Day	1015597.37

1695242

266.57

257.41

222.46

218.65

14.97

2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	56.27%
8-Day	56.36%

68.15

294.30

196.20

247.58

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?

200.50

194.00

197.85

193.95

3.90

2.01

AVERAGE VOLUME

5-Day	1059763.20
10-Day	155868.50
30-Day	2213783.67

1000021

173.07

158.79

130.27

116.43

58.19

5.27

15-Apr-21

186.80 -1.15 (-0.61%)

16-Apr-21

191.55 4.75 (2.54%)

19-Apr-21

192.15 0.6 (0.31%)

20-Apr-21

192.90 0.75 (0.39%)

22-Apr-21

193.95 1.05 (0.54%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	42.02%
8-Day	44.98%

44.66

232.70

155.20

199.24

Nava Bharat Ven

Add to

Watchlist | Portfolio

ACTIONS

Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.

74.50

71.60

73.50

72.05

1.45

2.01

AVERAGE VOLUME

5-Day	856595.60
10-Day	103054.30
30-Day	1616003.60

538238

71.30

68.26

60.30

58.72

7.96

0.36

15-Apr-21

73.15 -0.9 (-1.22%)

16-Apr-21

73.25 0.1 (0.14%)

19-Apr-21

72.10 -1.15 (-1.57%)

20-Apr-21

72.65 0.55 (0.76%)

22-Apr-21

72.05 -0.6 (-0.83%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	52.90%
8-Day	49.64%

56.71

86.45

57.65

73.37

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
Petronet LNG closes below 150-Day Moving Average of 243.89 today.

234.90

227.00

234.45

229.85

4.60

2.00

AVERAGE VOLUME

5-Day	4748374.60
10-Day	226729.00
30-Day	3855554.93

4189172

230.17

237.37

240.55

242.99

13.1

3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	56.70%
8-Day	56.97%

50.14

252.80

206.90

232.49

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Tourism D on BSE

328.50

316.00

322.05

315.90

6.15

1.95

AVERAGE VOLUME

5-Day	49802.40
10-Day	8854.00
30-Day	657275.73

38012

370.28

346.65

293.73

277.63

7.97

15-Apr-21

329.10 -10.4 (-3.06%)

16-Apr-21

331.25 2.15 (0.65%)

19-Apr-21

317.10 -14.15 (-4.27%)

20-Apr-21

314.20 -2.9 (-0.91%)

22-Apr-21

315.90 1.7 (0.54%)

DELIVERY AVERAGES

3-Day	29.81%
5-Day	25.49%
8-Day	27.01%

32.65

379.05

252.75

324.13

Hind Copper

Add to

Watchlist | Portfolio

142.00

136.00

139.20

136.55

2.65

1.94

AVERAGE VOLUME

5-Day	7297418.60
10-Day	523520.20
30-Day	5136304.43

2656238

133.07

121.16

70.70

62.38

13.41

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	38.33%
8-Day	38.42%

40.87

150.20

122.90

139.82

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am

859.95

822.80

851.95

835.70

16.25

1.94

AVERAGE VOLUME

5-Day	7741847.20
10-Day	348353.10
30-Day	7479739.53

5779353

953.44

993.38

850.11

773.80

29.13

1.89

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES

3-Day	20.27%
5-Day	19.30%
8-Day	19.76%

17.44

919.25

752.15

847.47

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am

182.50

173.75

179.70

176.35

3.35

1.90

AVERAGE VOLUME

5-Day	18537474.80
10-Day	918089.70
30-Day	15186230.80

14991975

214.38

226.83

215.84

207.33

19.66

0.88

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES

3-Day	14.04%
5-Day	13.68%
8-Day	15.81%

12.05

193.95

158.75

179.51

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes above 30-Day,50-Day Moving Average today.

468.00

454.55

462.15

453.75

8.40

1.85

AVERAGE VOLUME

5-Day	4157351.00
10-Day	323926.70
30-Day	4075262.13

2780488

383.95

375.40

338.92

301.01

31.96

13.63

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES

3-Day	31.92%
5-Day	31.77%
8-Day	29.59%

28.71

544.50

363.00

462.13

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 30-Day Moving Average of 6628.99 today.

7,876.90

7,638.30

7,815.00

7,673.95

141.05

1.84

AVERAGE VOLUME

5-Day	56431.20
10-Day	3947.30
30-Day	30558.27

39599

7219.17

6961.55

6503.95

6210.32

38.28

7.53

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES

3-Day	86.78%
5-Day	85.52%
8-Day	75.25%

53.03

9,208.70

6,139.20

7737.79

Advanced Enzyme

Add to

Watchlist | Portfolio

NEWS

Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity BrokingApr 21, 01:10

View all

ACTIONS

Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking

400.00

381.70

389.20

382.15

7.05

1.84

AVERAGE VOLUME

5-Day	307035.40
10-Day	33429.50
30-Day	281021.30

399845

358.92

361.55

333.85

300.70

60.62

11.85

15-Apr-21

357.00 -2.35 (-0.65%)

16-Apr-21

357.10 0.1 (0.03%)

19-Apr-21

360.90 3.8 (1.06%)

20-Apr-21

375.40 14.5 (4.02%)

22-Apr-21

382.15 6.75 (1.8%)

DELIVERY AVERAGES

3-Day	34.02%
5-Day	33.78%
8-Day	34.90%

35.74

458.55

305.75

393.08

Shoppers Stop

Add to

Watchlist | Portfolio

ACTIONS

Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
Shoppers Stop closes above 200-Day Moving Average of 185.38 today.

197.70

189.60

193.60

190.10

3.50

1.84

AVERAGE VOLUME

5-Day	94325.60
10-Day	14670.10
30-Day	344266.97

77438

214.84

213.42

194.45

185.54

4.87

15-Apr-21

194.00 1.75 (0.91%)

16-Apr-21

193.20 -0.8 (-0.41%)

19-Apr-21

185.35 -7.85 (-4.06%)

20-Apr-21

191.30 5.95 (3.21%)

22-Apr-21

190.10 -1.2 (-0.63%)

DELIVERY AVERAGES

3-Day	40.46%
5-Day	39.68%
8-Day	41.17%

45.01

228.10

152.10

193.91

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Trans on NSE

1,082.00

1,052.15

1,069.95

1,050.70

19.25

1.83

AVERAGE VOLUME

5-Day	1157391.80
10-Day	136908.70
30-Day	1432776.97

721518

892.92

818.49

515.32

449.59

6687.19

76.86

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	40.17%
8-Day	38.16%

39.62

1,103.20

998.20

1070.54

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 150-Day Moving Average of 2271.98 today.

2,134.10

2,087.00

2,129.20

2,090.85

38.35

1.83

AVERAGE VOLUME

5-Day	105612.20
10-Day	4540.40
30-Day	82140.47

631768

2256.45

2324.49

2273.38

2242.36

90.99

10.61

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES

3-Day	73.57%
5-Day	68.95%
8-Day	65.13%

80.67

2,509.00

1,672.70

2094.12

PVR

Add to

Watchlist | Portfolio

ACTIONS

PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am

1,130.00

1,062.00

1,110.55

1,090.65

19.90

1.82

AVERAGE VOLUME

5-Day	2180042.00
10-Day	156145.40
30-Day	1627181.37

1808003

1249.69

1329.88

1316.56

1284.84

2.63

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES

3-Day	17.74%
5-Day	18.85%
8-Day	19.53%

16.23

1,199.70

981.60

1109.33

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 30-Day Moving Average of 298.25 today.

282.10

275.30

281.75

276.75

5.00

1.81

AVERAGE VOLUME

5-Day	411820.00
10-Day	30842.10
30-Day	599682.67

255456

300.73

290.25

242.20

227.85

64.33

16.63

15-Apr-21

285.95 -9 (-3.05%)

16-Apr-21

289.55 3.6 (1.26%)

19-Apr-21

288.95 -0.6 (-0.21%)

20-Apr-21

280.45 -8.5 (-2.94%)

22-Apr-21

276.75 -3.7 (-1.32%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	47.19%
8-Day	49.65%

36.80

332.10

221.40

279.99

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 30-Day,50-Day Moving Average today.

227.20

223.05

226.80

222.80

4.00

1.80

AVERAGE VOLUME

5-Day	585620.60
10-Day	39398.10
30-Day	899231.70

170268

234.83

231.98

201.66

193.24

59.84

9.81

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES

3-Day	54.94%
5-Day	49.79%
8-Day	61.36%

47.01

267.35

178.25

225.17

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 30-Day,50-Day Moving Average today.

259.00

250.20

255.45

250.95

4.50

1.79

AVERAGE VOLUME

5-Day	55115.20
10-Day	7066.60
30-Day	99667.20

41880

274.21

276.99

304.42

351.09

25.88

1.87

15-Apr-21

255.50 -4.2 (-1.62%)

16-Apr-21

257.20 1.7 (0.67%)

19-Apr-21

246.30 -10.9 (-4.24%)

20-Apr-21

248.65 2.35 (0.95%)

22-Apr-21

250.95 2.3 (0.92%)

DELIVERY AVERAGES

3-Day	58.04%
5-Day	57.66%
8-Day	60.53%

55.76

301.10

200.80

255.98

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bliss GVS on NSE

103.70

101.00

102.30

100.55

1.75

1.74

AVERAGE VOLUME

5-Day	688510.60
10-Day	84489.10
30-Day	1244903.17

435083

112.73

138.69

163.84

154.52

14.11

1.55

15-Apr-21

95.85 -1.2 (-1.24%)

16-Apr-21

96.05 0.2 (0.21%)

19-Apr-21

92.35 -3.7 (-3.85%)

20-Apr-21

96.90 4.55 (4.93%)

22-Apr-21

100.55 3.65 (3.77%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	49.74%
8-Day	52.05%

43.51

110.60

90.50

102.49

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20

148.50

142.70

145.50

143.05

2.45

1.71

AVERAGE VOLUME

5-Day	1657863.60
10-Day	208487.20
30-Day	924972.93

1314720

131.32

130.83

121.77

115.10

3.71

0.99

15-Apr-21

143.65 -554.85 (-79.43%)

16-Apr-21

145.00 1.35 (0.94%)

19-Apr-21

144.65 -0.35 (-0.24%)

20-Apr-21

142.80 -1.85 (-1.28%)

22-Apr-21

143.05 0.25 (0.18%)

DELIVERY AVERAGES

3-Day	69.57%
5-Day	62.70%
8-Day	60.73%

64.07

171.65

114.45

145.76

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.

553.00

535.60

549.50

540.25

9.25

1.71

AVERAGE VOLUME

5-Day	121289.00
10-Day	17006.60
30-Day	130626.53

58423

537.25

531.96

494.41

476.92

29.15

6.01

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	45.04%
8-Day	44.49%

56.82

648.30

432.20

547.49

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL has hit 52wk low of Rs 175.00 on NSE
KRBL has hit 52wk low of Rs 175.80 on NSE

181.15

177.00

179.95

176.95

3.00

1.70

AVERAGE VOLUME

5-Day	287546.60
10-Day	30249.80
30-Day	413305.10

237560

186.77

191.74

233.65

243.38

7.41

1.36

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

19-Apr-21

177.80 -5.3 (-2.89%)

20-Apr-21

176.10 -1.7 (-0.96%)

22-Apr-21

176.95 0.85 (0.48%)

DELIVERY AVERAGES

3-Day	55.50%
5-Day	50.05%
8-Day	50.15%

43.66

212.30

141.60

179.57

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes above 30-Day,50-Day Moving Average today.
Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am

218.50

209.25

216.15

212.55

3.60

1.69

AVERAGE VOLUME

5-Day	11806702.80
10-Day	855419.50
30-Day	13440429.10

12502441

210.95

209.22

161.16

147.37

102.93

10.93

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES

3-Day	29.47%
5-Day	29.31%
8-Day	31.06%

41.30

233.80

191.30

215.71

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes below 30-Day Moving Average of 1364.61 today.

1,387.00

1,336.95

1,371.05

1,348.45

22.60

1.68

AVERAGE VOLUME

5-Day	39768.00
10-Day	2280.10
30-Day	61061.43

11842

1357.49

1304.72

1001.61

942.36

235.17

5.97

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	77.82%
8-Day	64.02%

67.82

1,618.10

1,078.80

1373.10

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
Only Sellers in Adani Green Ene on NSE

1,064.95

1,027.00

1,047.50

1,030.45

17.05

1.65

AVERAGE VOLUME

5-Day	551324.00
10-Day	71966.90
30-Day	600057.17

259840

1163.61

1145.87

992.55

845.32

554.23

113.86

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	42.95%
8-Day	43.54%

46.31

1,081.95

978.95

1046.71

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 30-Day,50-Day Moving Average today.

514.00

489.55

508.10

499.85

8.25

1.65

AVERAGE VOLUME

5-Day	451125.60
10-Day	67128.60
30-Day	425162.00

221216

467.92

461.82

375.49

341.35

47.98

2.11

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

22-Apr-21

499.85 -3 (-0.6%)

DELIVERY AVERAGES

3-Day	18.42%
5-Day	18.54%
8-Day	23.35%

13.96

599.80

399.90

506.26

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 150-Day Moving Average of 1122.69 today.
United Brewerie closes above 150-Day Moving Average of 1122.28 today.

1,146.90

1,112.40

1,140.75

1,122.25

18.50

1.65

AVERAGE VOLUME

5-Day	443045.00
10-Day	20476.90
30-Day	447255.27

400828

1180.80

1201.83

1122.69

1095.74

525.69

8.57

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES

3-Day	41.10%
5-Day	41.76%
8-Day	41.52%

42.57

1,234.45

1,010.05

1134.93

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.

153.70

146.75

149.85

147.45

2.40

1.63

AVERAGE VOLUME

5-Day	849218.60
10-Day	46610.10
30-Day	582884.67

580266

127.65

126.35

120.45

111.23

10.23

1.93

15-Apr-21

138.50 2.15 (1.58%)

16-Apr-21

140.80 2.3 (1.66%)

19-Apr-21

144.65 3.85 (2.73%)

20-Apr-21

148.65 4 (2.77%)

22-Apr-21

147.45 -1.2 (-0.81%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	50.64%
8-Day	53.48%

56.28

176.90

118.00

150.78

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
Rajesh Exports closes above 50-Day Moving Average of 494.51 today.

511.45

499.00

506.75

498.60

8.15

1.63

AVERAGE VOLUME

5-Day	114259.20
10-Day	33614.30
30-Day	270917.27

71970

495.32

494.92

476.62

473.58

108.28

3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	33.56%
8-Day	25.76%

16.87

598.30

398.90

506.01

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE

882.00

860.30

873.05

859.10

13.95

1.62

AVERAGE VOLUME

5-Day	22816.80
10-Day	4231.30
30-Day	49671.93

29542

891.65

901.26

918.45

924.55

14.65

2.2

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	61.34%
8-Day	57.23%

57.06

1,030.90

687.30

872.64

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Power on BSE

90.75

86.45

88.60

87.20

1.40

1.61

AVERAGE VOLUME

5-Day	15522386.00
10-Day	2759464.50
30-Day	28216892.00

8396836

89.78

76.47

54.25

49.87

4.76

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	32.52%
5-Day	29.96%
8-Day	33.37%

26.21

91.55

82.85

89.19

Bajaj Consumer

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Consumer Care: target of Rs 355: SharekhanApr 22, 03:34
Bajaj Consumer Consolidated March 2021 Net Sales at Rs 248.92 crore, up 39.25% Y-o-YApr 21, 03:43

View all

ACTIONS

Buy Bajaj Consumer Care: target of Rs 355: Sharekhan

295.00

284.10

290.05

285.45

4.60

1.61

AVERAGE VOLUME

5-Day	3026310.40
10-Day	172678.70
30-Day	1529247.47

834483

272.07

263.38

220.53

208.10

19.15

5.48

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)

20-Apr-21

292.85 -19.3 (-6.18%)

22-Apr-21

285.45 -7.4 (-2.53%)

DELIVERY AVERAGES

3-Day	26.66%
5-Day	27.94%
8-Day	26.62%

36.31

342.50

228.40

290.73

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
Mah Scooters closes above 200-Day Moving Average of 3364.71 today.

3,474.00

3,410.70

3,456.60

3,402.20

54.40

1.60

AVERAGE VOLUME

5-Day	9914.60
10-Day	363.60
30-Day	7175.57

3819

3567.08

3657.79

3475.04

3368.99

34.92

0.48

15-Apr-21

3461.15 -34.85 (-1%)

16-Apr-21

3471.10 9.95 (0.29%)

19-Apr-21

3349.80 -121.3 (-3.49%)

20-Apr-21

3367.10 17.3 (0.52%)

22-Apr-21

3402.20 35.1 (1.04%)

DELIVERY AVERAGES

3-Day	77.90%
5-Day	76.71%
8-Day	76.13%

75.76

4,082.60

2,721.80

3448.38

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.

4,024.00

3,919.95

3,965.50

3,903.20

62.30

1.60

AVERAGE VOLUME

5-Day	60558.20
10-Day	6774.70
30-Day	72479.33

18773

4060.59

3695.24

2672.25

2394.27

97.79

23.89

15-Apr-21

4331.70 -186.65 (-4.13%)

16-Apr-21

4223.60 -108.1 (-2.5%)

19-Apr-21

4028.35 -195.25 (-4.62%)

20-Apr-21

3960.55 -67.8 (-1.68%)

22-Apr-21

3903.20 -57.35 (-1.45%)

DELIVERY AVERAGES

3-Day	79.68%
5-Day	72.80%
8-Day	67.63%

54.47

4,683.80

3,122.60

3985.84

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 30-Day Moving Average of 59.05 today.

55.55

53.00

54.50

53.65

0.85

1.58

AVERAGE VOLUME

5-Day	886673.80
10-Day	145823.40
30-Day	1459724.77

823541

57.21

58.04

52.12

50.11

9.38

0.41

15-Apr-21

55.40 -0.95 (-1.69%)

16-Apr-21

55.80 0.4 (0.72%)

19-Apr-21

53.25 -2.55 (-4.57%)

20-Apr-21

53.05 -0.2 (-0.38%)

22-Apr-21

53.65 0.6 (1.13%)

DELIVERY AVERAGES

3-Day	36.04%
5-Day	34.67%
8-Day	32.67%

32.63

64.35

42.95

54.46

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.

556.00

543.20

554.05

545.45

8.60

1.58

AVERAGE VOLUME

5-Day	323072.40
10-Day	8524.00
30-Day	256569.37

153239

569.52

572.49

553.98

531.15

62.89

7.88

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES

3-Day	72.18%
5-Day	72.44%
8-Day	70.30%

85.96

654.50

436.40

548.04

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.

193.40

187.00

192.85

189.85

3.00

1.58

AVERAGE VOLUME

5-Day	633571.20
10-Day	68996.60
30-Day	667296.03

352857

218.18

228.99

243.20

243.36

1.33

15-Apr-21

201.00 -2.05 (-1.01%)

16-Apr-21

201.00 0 (0%)

19-Apr-21

192.90 -8.1 (-4.03%)

20-Apr-21

190.05 -2.85 (-1.48%)

22-Apr-21

189.85 -0.2 (-0.11%)

DELIVERY AVERAGES

3-Day	43.52%
5-Day	46.34%
8-Day	46.40%

47.12

227.80

151.90

191.06

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
SBI Life Insura closes below 30-Day Moving Average of 901.65 today.

941.90

896.35

928.65

914.40

14.25

1.56

AVERAGE VOLUME

5-Day	1987409.80
10-Day	68919.00
30-Day	3148197.57

2917429

901.60

893.69

862.06

861.51

63.87

10.62

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	48.65%
8-Day	48.91%

44.74

1,005.80

823.00

932.48

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.

2,109.85

2,061.10

2,103.60

2,072.10

31.50

1.52

AVERAGE VOLUME

5-Day	79816.00
10-Day	1956.00
30-Day	82368.20

14453

1980.35

1946.57

1898.64

1819.04

3.75

15-Apr-21

2081.45 -4.95 (-0.24%)

16-Apr-21

2105.10 23.65 (1.14%)

19-Apr-21

2100.00 -5.1 (-0.24%)

20-Apr-21

2076.65 -23.35 (-1.11%)

22-Apr-21

2072.10 -4.55 (-0.22%)

DELIVERY AVERAGES

3-Day	81.23%
5-Day	80.99%
8-Day	74.31%

70.74

2,486.50

1,657.70

2091.83

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes below 30-Day,50-Day Moving Average today.

487.90

473.55

483.25

476.05

7.20

1.51

AVERAGE VOLUME

5-Day	160627.80
10-Day	13747.30
30-Day	178167.80

54387

492.46

500.83

389.64

355.49

48.52

6.74

15-Apr-21

498.40 -8.35 (-1.65%)

16-Apr-21

495.00 -3.4 (-0.68%)

19-Apr-21

480.30 -14.7 (-2.97%)

20-Apr-21

482.75 2.45 (0.51%)

22-Apr-21

476.05 -6.7 (-1.39%)

DELIVERY AVERAGES

3-Day	62.97%
5-Day	61.94%
8-Day	63.35%

59.15

571.25

380.85

481.86

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

597.70

587.00

591.50

582.70

8.80

1.51

AVERAGE VOLUME

5-Day	124294.80
10-Day	6523.70
30-Day	180911.03

94353

639.97

628.39

617.25

632.29

24.69

3.14

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	57.79%
8-Day	56.28%

63.53

699.20

466.20

592.21

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 150-Day Moving Average of 318.04 today.

334.95

318.35

326.00

321.25

4.75

1.48

AVERAGE VOLUME

5-Day	414198.80
10-Day	23548.40
30-Day	293719.03

625830

331.35

329.87

318.04

310.35

7.55

3.37

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	29.43%
8-Day	33.24%

45.39

385.50

257.00

329.71

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.

2,650.00

2,590.85

2,638.35

2,600.50

37.85

1.46

AVERAGE VOLUME

5-Day	25458.20
10-Day	2675.00
30-Day	27263.07

7725

2464.61

2369.05

2069.97

1979.95

50.79

10.51

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

19-Apr-21

2569.50 2.1 (0.08%)

20-Apr-21

2582.60 13.1 (0.51%)

22-Apr-21

2600.50 17.9 (0.69%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	49.28%
8-Day	37.65%

37.69

3,120.60

2,080.40

2630.86

Info Edge

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short termApr 22, 07:22

View all

ACTIONS

Info Edge closes above 50-Day Moving Average of 4823.84 today.
Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term

4,948.80

4,770.00

4,897.85

4,827.55

70.30

1.46

AVERAGE VOLUME

5-Day	694343.40
10-Day	35350.50
30-Day	725378.87

723450

4654.88

4823.84

4379.53

4086.23

256.57

26.3

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES

3-Day	13.49%
5-Day	17.69%
8-Day	19.98%

13.03

5,310.30

4,344.80

4896.45

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes above 30-Day Moving Average of 133.51 today.

132.45

126.60

129.85

128.00

1.85

1.45

AVERAGE VOLUME

5-Day	740472.20
10-Day	106704.10
30-Day	1503744.07

675150

132.66

124.12

94.81

91.92

3.38

15-Apr-21

126.10 -0.5 (-0.39%)

16-Apr-21

125.65 -0.45 (-0.36%)

19-Apr-21

126.15 0.5 (0.4%)

20-Apr-21

128.75 2.6 (2.06%)

22-Apr-21

128.00 -0.75 (-0.58%)

DELIVERY AVERAGES

3-Day	43.19%
5-Day	43.91%
8-Day	44.09%

37.10

153.60

102.40

130.24

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 30-Day Moving Average of 880.95 today.

868.00

853.65

866.75

854.35

12.40

1.45

AVERAGE VOLUME

5-Day	414421.60
10-Day	18315.00
30-Day	820422.37

346765

875.45

859.72

712.93

675.82

332.09

13.03

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES

3-Day	32.07%
5-Day	29.98%
8-Day	37.17%

26.73

939.75

768.95

863.05

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am

317.70

305.10

313.95

309.50

4.45

1.44

AVERAGE VOLUME

5-Day	8535159.40
10-Day	571976.10
30-Day	7597559.03

5486259

340.39

339.87

343.11

338.07

19.3

3.33

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES

3-Day	28.41%
5-Day	28.58%
8-Day	27.04%

26.57

340.45

278.55

312.70

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 200-Day Moving Average of 1417.19 today.

1,326.00

1,290.65

1,316.15

1,297.45

18.70

1.44

AVERAGE VOLUME

5-Day	675298.80
10-Day	39927.00
30-Day	553955.03

537537

1419.16

1457.49

1461.92

1418.31

8.92

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES

3-Day	24.22%
5-Day	27.15%
8-Day	32.08%

25.41

1,427.15

1,167.75

1315.42

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.

598.35

580.10

593.30

584.90

8.40

1.44

AVERAGE VOLUME

5-Day	314602.80
10-Day	63034.30
30-Day	297737.30

197483

597.12

594.77

447.56

418.89

26.42

2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES

3-Day	23.71%
5-Day	24.84%
8-Day	25.50%

22.10

701.85

467.95

591.38

Kalpataru Power

Add to

Watchlist | Portfolio

ACTIONS

Kalpataru Power closes below 50-Day Moving Average of 375.17 today.

365.80

352.60

360.90

355.80

5.10

1.43

AVERAGE VOLUME

5-Day	385943.80
10-Day	30383.30
30-Day	204241.70

64183

378.12

378.22

317.94

301.53

9.08

1.52

15-Apr-21

361.60 -0.15 (-0.04%)

16-Apr-21

363.05 1.45 (0.4%)

19-Apr-21

350.05 -13 (-3.58%)

20-Apr-21

355.35 5.3 (1.51%)

22-Apr-21

355.80 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	81.16%
5-Day	78.95%
8-Day	72.76%

84.34

426.95

284.65

362.26

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 30-Day Moving Average of 544.42 today.
Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am

566.80

545.05

558.90

551.20

7.70

1.40

AVERAGE VOLUME

5-Day	4072978.20
10-Day	182226.20
30-Day	4355552.10

3353005

544.42

529.81

399.09

354.01

34.87

5.61

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES

3-Day	31.21%
5-Day	30.24%
8-Day	30.48%

26.14

606.30

496.10

557.20

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am

134.80

128.35

132.00

130.25

1.75

1.34

AVERAGE VOLUME

5-Day	15293681.20
10-Day	845719.60
30-Day	18729162.63

15831770

147.59

152.87

123.69

118.58

0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES

3-Day	14.90%
5-Day	13.66%
8-Day	14.35%

11.06

143.25

117.25

132.53

SpiceJet

Add to

Watchlist | Portfolio

ACTIONS

SpiceJet closes below 200-Day Moving Average of 67.26 today.

61.30

59.55

60.85

60.05

0.80

1.33

AVERAGE VOLUME

5-Day	4203990.60
10-Day	631075.40
30-Day	4052656.43

2059771

72.57

78.15

73.46

67.50

-2.32

15-Apr-21

66.75 -1.45 (-2.13%)

16-Apr-21

65.90 -0.85 (-1.27%)

19-Apr-21

61.30 -4.6 (-6.98%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.05 -1.4 (-2.28%)

DELIVERY AVERAGES

3-Day	34.85%
5-Day	33.40%
8-Day	34.45%

30.90

72.05

48.05

60.85

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day,200-Day Moving Average today.

127.25

124.25

126.70

125.05

1.65

1.32

AVERAGE VOLUME

5-Day	8533628.40
10-Day	694934.80
30-Day	12361846.57

6435988

135.17

138.14

130.83

131.19

4.98

4.64

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	35.91%
8-Day	35.42%

38.28

137.55

112.55

126.19

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 50-Day Moving Average of 85.25 today.

77.10

75.15

76.55

75.55

1.00

1.32

AVERAGE VOLUME

5-Day	1354239.60
10-Day	83564.00
30-Day	1724164.27

504735

85.72

86.38

69.40

65.56

17.72

1.5

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

19-Apr-21

75.70 -4.35 (-5.43%)

20-Apr-21

76.15 0.45 (0.59%)

22-Apr-21

75.55 -0.6 (-0.79%)

DELIVERY AVERAGES

3-Day	53.34%
5-Day	52.57%
8-Day	52.92%

46.26

90.65

60.45

76.34

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes above 30-Day,50-Day Moving Average today.
Sheela Foam closes above 30-Day,50-Day Moving Average today.

2,171.00

2,042.00

2,069.00

2,042.00

27.00

1.32

AVERAGE VOLUME

5-Day	12047.20
10-Day	651.70
30-Day	14129.83

34953

2031.37

2034.01

1723.13

1645.25

66.02

12.16

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

19-Apr-21

1985.50 -5.9 (-0.3%)

20-Apr-21

2034.95 49.45 (2.49%)

22-Apr-21

2042.00 7.05 (0.35%)

DELIVERY AVERAGES

3-Day	43.88%
5-Day	65.28%
8-Day	59.33%

48.50

2,450.40

1,633.60

2107.21

Vesuvius India

Add to

Watchlist | Portfolio

ACTIONS

Vesuvius India closes above 50-Day Moving Average of 1026.53 today.

1,080.00

1,053.00

1,066.10

1,052.25

13.85

1.32

AVERAGE VOLUME

5-Day	8258.40
10-Day	1031.20
30-Day	11350.70

8429

1001.50

1025.89

994.95

976.43

40.78

2.57

15-Apr-21

1009.70 3.05 (0.3%)

16-Apr-21

1021.75 12.05 (1.19%)

19-Apr-21

1041.65 19.9 (1.95%)

20-Apr-21

1028.50 -13.15 (-1.26%)

22-Apr-21

1052.25 23.75 (2.31%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	47.44%
8-Day	50.85%

39.58

1,262.70

841.80

1070.96

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am

395.50

384.85

391.90

386.85

5.05

1.31

AVERAGE VOLUME

5-Day	3434827.00
10-Day	260480.60
30-Day	3625127.07

2002384

413.62

427.08

370.16

346.98

7.17

1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS