HFCL
|
27.90 |
23.95 |
27.65 |
24.20 |
3.45 |
14.26 |
14539454
|
26.19 |
27.27 |
23.27 |
21.14 |
24.91 |
2.16 |
15-Apr-21
24.65 0.15 (0.61%)
16-Apr-21
25.45 0.8 (3.25%)
19-Apr-21
24.15 -1.3 (-5.11%)
20-Apr-21
24.10 -0.05 (-0.21%)
22-Apr-21
24.20 0.1 (0.41%)
|
49.68 |
29.00 |
19.40 |
26.95 |
Heritage Foods
|
341.00 |
312.95 |
339.95 |
312.10 |
27.85 |
8.92 |
331904
|
317.72 |
313.62 |
305.08 |
306.87 |
- |
3.44 |
15-Apr-21
312.00 -8.25 (-2.58%)
16-Apr-21
315.00 3 (0.96%)
19-Apr-21
309.80 -5.2 (-1.65%)
20-Apr-21
311.55 1.75 (0.56%)
22-Apr-21
312.10 0.55 (0.18%)
|
51.42 |
374.50 |
249.70 |
328.43 |
TCNS Clothing C
|
495.00 |
454.40 |
486.70 |
451.35 |
35.35 |
7.83 |
192570
|
494.93 |
479.42 |
431.52 |
412.84 |
- |
4.54 |
15-Apr-21
463.70 -4.3 (-0.92%)
16-Apr-21
469.70 6 (1.29%)
19-Apr-21
449.95 -19.75 (-4.2%)
20-Apr-21
449.00 -0.95 (-0.21%)
22-Apr-21
451.35 2.35 (0.52%)
|
64.36 |
541.60 |
361.10 |
485.15 |
Himadri Special
|
45.90 |
41.80 |
44.95 |
42.05 |
2.90 |
6.90 |
10726871
|
43.50 |
44.52 |
46.29 |
47.22 |
- |
1.14 |
15-Apr-21
42.45 -0.9 (-2.08%)
16-Apr-21
43.00 0.55 (1.3%)
19-Apr-21
41.55 -1.45 (-3.37%)
20-Apr-21
41.80 0.25 (0.6%)
22-Apr-21
42.05 0.25 (0.6%)
|
31.62 |
50.45 |
33.65 |
44.67 |
Tata Elxsi
|
3,340.00 |
3,150.00 |
3,253.10 |
3,048.10 |
205.00 |
6.73 |
1274044
|
2806.71 |
2782.78 |
2085.80 |
1819.23 |
60.47 |
18.59 |
15-Apr-21
2927.85 100.7 (3.56%)
16-Apr-21
2963.80 35.95 (1.23%)
19-Apr-21
3049.60 85.8 (2.89%)
20-Apr-21
2999.90 -49.7 (-1.63%)
22-Apr-21
3048.10 48.2 (1.61%)
|
35.29 |
3,657.70 |
2,438.50 |
3284.35 |
TV18 Broadcast
|
35.80 |
32.25 |
35.10 |
32.90 |
2.20 |
6.69 |
47047249
|
30.52 |
30.40 |
30.21 |
31.11 |
66.23 |
2.1 |
15-Apr-21
27.05 -0.15 (-0.55%)
16-Apr-21
28.15 1.1 (4.07%)
19-Apr-21
27.40 -0.75 (-2.66%)
20-Apr-21
27.55 0.15 (0.55%)
22-Apr-21
32.90 5.35 (19.42%)
|
41.46 |
39.45 |
26.35 |
34.47 |
Chennai Petro
|
106.45 |
98.05 |
104.50 |
98.40 |
6.10 |
6.20 |
1737618
|
102.78 |
101.11 |
93.19 |
90.25 |
- |
1.31 |
15-Apr-21
96.65 0.9 (0.94%)
16-Apr-21
98.00 1.35 (1.4%)
19-Apr-21
94.60 -3.4 (-3.47%)
20-Apr-21
96.00 1.4 (1.48%)
22-Apr-21
98.40 2.4 (2.5%)
|
37.49 |
118.05 |
78.75 |
103.43 |
Rain Industries
|
179.90 |
164.05 |
174.60 |
164.40 |
10.20 |
6.20 |
14410644
|
152.44 |
150.84 |
128.64 |
122.74 |
215.56 |
6.44 |
15-Apr-21
157.95 3.8 (2.47%)
16-Apr-21
163.95 6 (3.8%)
19-Apr-21
162.25 -1.7 (-1.04%)
20-Apr-21
160.70 -1.55 (-0.96%)
22-Apr-21
164.40 3.7 (2.3%)
|
36.20 |
197.25 |
131.55 |
175.30 |
Indian Bank
|
107.95 |
99.65 |
106.50 |
101.05 |
5.45 |
5.39 |
3607512 |
117.55 |
124.39 |
90.27 |
83.26 |
11.15 |
0.61 |
15-Apr-21
102.95 -4.95 (-4.59%)
16-Apr-21
103.20 0.25 (0.24%)
19-Apr-21
98.60 -4.6 (-4.46%)
20-Apr-21
100.70 2.1 (2.13%)
22-Apr-21
101.05 0.35 (0.35%)
|
22.37 |
121.25 |
80.85 |
105.38 |
ICICI Prudentia
|
525.80 |
489.25 |
519.00 |
492.75 |
26.25 |
5.33 |
10444314 |
451.23 |
462.91 |
458.61 |
455.21 |
77.58 |
10.32 |
15-Apr-21
456.00 -2.9 (-0.63%)
16-Apr-21
451.05 -4.95 (-1.09%)
19-Apr-21
452.05 1 (0.22%)
20-Apr-21
477.95 25.9 (5.73%)
22-Apr-21
492.75 14.8 (3.1%)
|
21.91 |
542.00 |
443.50 |
514.58 |
Ingersoll Rand
|
742.00 |
685.10 |
728.75 |
692.00 |
36.75 |
5.31 |
177832
|
705.41 |
723.81 |
662.03 |
653.14 |
35.1 |
6.04 |
15-Apr-21
693.80 -6.7 (-0.96%)
16-Apr-21
694.20 0.4 (0.06%)
19-Apr-21
688.35 -5.85 (-0.84%)
20-Apr-21
679.30 -9.05 (-1.31%)
22-Apr-21
692.00 12.7 (1.87%)
|
45.77 |
830.40 |
553.60 |
720.39 |
MMTC Ltd
|
40.70 |
37.30 |
39.80 |
37.80 |
2.00 |
5.29 |
4977461 |
43.16 |
39.63 |
27.34 |
25.26 |
- |
5.04 |
15-Apr-21
41.10 -0.4 (-0.96%)
16-Apr-21
42.05 0.95 (2.31%)
19-Apr-21
38.80 -3.25 (-7.73%)
20-Apr-21
38.70 -0.1 (-0.26%)
22-Apr-21
37.80 -0.9 (-2.33%)
|
19.82 |
45.35 |
30.25 |
39.56 |
Alkyl Amines
|
6,392.00 |
6,010.15 |
6,235.95 |
5,940.55 |
295.40 |
4.97 |
163202
|
5595.83 |
5411.89 |
4304.14 |
3905.97 |
50.53 |
23.81 |
15-Apr-21
5899.25 -85.6 (-1.43%)
16-Apr-21
5849.55 -49.7 (-0.84%)
19-Apr-21
5758.30 -91.25 (-1.56%)
20-Apr-21
5739.35 -18.95 (-0.33%)
22-Apr-21
5940.55 201.2 (3.51%)
|
23.89 |
7,128.65 |
4,752.45 |
6282.00 |
Lemon Tree Hote
|
32.00 |
30.00 |
31.55 |
30.10 |
1.45 |
4.82 |
1187986 |
36.29 |
38.50 |
35.95 |
33.61 |
- |
2.39 |
15-Apr-21
30.05 -1.9 (-5.95%)
16-Apr-21
29.90 -0.15 (-0.5%)
19-Apr-21
28.60 -1.3 (-4.35%)
20-Apr-21
30.05 1.45 (5.07%)
22-Apr-21
30.10 0.05 (0.17%)
|
46.78 |
36.10 |
24.10 |
30.93 |
IFCI
|
10.90 |
10.35 |
10.90 |
10.40 |
0.50 |
4.81 |
2786398 |
12.39 |
11.19 |
8.72 |
8.26 |
- |
0.5 |
15-Apr-21
11.30 0.5 (4.63%)
19-Apr-21
10.75 -0.55 (-4.87%)
20-Apr-21
10.45 -0.3 (-2.79%)
22-Apr-21
10.40 -0.05 (-0.48%)
|
46.15 |
10.90 |
9.90 |
10.71 |
City Union Bank
|
168.50 |
158.70 |
166.90 |
159.50 |
7.40 |
4.64 |
2845964 |
164.54 |
165.90 |
166.37 |
156.74 |
31.91 |
2.33 |
15-Apr-21
162.00 -0.45 (-0.28%)
16-Apr-21
161.85 -0.15 (-0.09%)
19-Apr-21
158.00 -3.85 (-2.38%)
20-Apr-21
158.30 0.3 (0.19%)
22-Apr-21
159.50 1.2 (0.76%)
|
52.24 |
175.45 |
143.55 |
164.83 |
CreditAccess Gr
|
589.00 |
556.05 |
585.55 |
560.60 |
24.95 |
4.45 |
127794 |
649.61 |
672.90 |
709.58 |
682.92 |
97.92 |
2.63 |
15-Apr-21
565.70 -18.65 (-3.19%)
16-Apr-21
569.35 3.65 (0.65%)
19-Apr-21
567.70 -1.65 (-0.29%)
20-Apr-21
562.85 -4.85 (-0.85%)
22-Apr-21
560.60 -2.25 (-0.4%)
|
79.04 |
672.70 |
448.50 |
579.02 |
Jyothy Labs
|
150.00 |
142.15 |
148.05 |
141.95 |
6.10 |
4.30 |
1098612
|
143.31 |
146.33 |
145.54 |
142.60 |
28.69 |
7.31 |
15-Apr-21
140.50 -3.25 (-2.26%)
16-Apr-21
139.30 -1.2 (-0.85%)
19-Apr-21
140.90 1.6 (1.15%)
20-Apr-21
142.15 1.25 (0.89%)
22-Apr-21
141.95 -0.2 (-0.14%)
|
50.74 |
170.30 |
113.60 |
147.72 |
VIP Industries
|
336.60 |
319.95 |
333.20 |
319.90 |
13.30 |
4.16 |
252112 |
359.76 |
367.32 |
340.62 |
324.19 |
- |
8.61 |
15-Apr-21
328.90 -4.3 (-1.29%)
16-Apr-21
330.75 1.85 (0.56%)
19-Apr-21
320.05 -10.7 (-3.24%)
20-Apr-21
320.25 0.2 (0.06%)
22-Apr-21
319.90 -0.35 (-0.11%)
|
39.66 |
383.85 |
255.95 |
329.23 |
Quess Corp
|
595.20 |
543.50 |
565.30 |
543.50 |
21.80 |
4.01 |
481446
|
662.47 |
685.04 |
541.11 |
495.71 |
- |
3.6 |
15-Apr-21
588.15 -4.7 (-0.79%)
16-Apr-21
579.85 -8.3 (-1.41%)
19-Apr-21
553.70 -26.15 (-4.51%)
20-Apr-21
541.70 -12 (-2.17%)
22-Apr-21
543.50 1.8 (0.33%)
|
55.02 |
652.20 |
434.80 |
567.96 |
Time Techno
|
79.20 |
74.00 |
77.50 |
74.55 |
2.95 |
3.96 |
1702176 |
63.43 |
60.30 |
49.87 |
47.45 |
44.29 |
1.22 |
15-Apr-21
74.00 8.5 (12.98%)
16-Apr-21
75.15 1.15 (1.55%)
19-Apr-21
73.80 -1.35 (-1.8%)
20-Apr-21
74.10 0.3 (0.41%)
22-Apr-21
74.55 0.45 (0.61%)
|
33.94 |
89.45 |
59.65 |
77.49 |
TCI Express
|
881.95 |
840.00 |
880.00 |
846.55 |
33.45 |
3.95 |
24036 |
887.33 |
912.19 |
874.83 |
839.81 |
43.91 |
10.03 |
15-Apr-21
854.00 -15.75 (-1.81%)
16-Apr-21
840.65 -13.35 (-1.56%)
19-Apr-21
829.70 -10.95 (-1.3%)
20-Apr-21
833.35 3.65 (0.44%)
22-Apr-21
846.55 13.2 (1.58%)
|
45.45 |
1,015.85 |
677.25 |
872.71 |
Power Grid Corp
|
212.90 |
204.00 |
211.30 |
203.45 |
7.85 |
3.86 |
16338047 |
214.98 |
217.48 |
194.43 |
190.01 |
9.53 |
1.72 |
15-Apr-21
207.80 -0.95 (-0.46%)
16-Apr-21
209.85 2.05 (0.99%)
19-Apr-21
201.20 -8.65 (-4.12%)
20-Apr-21
203.70 2.5 (1.24%)
22-Apr-21
203.45 -0.25 (-0.12%)
|
41.97 |
223.75 |
183.15 |
211.35 |
Trent
|
787.95 |
742.00 |
775.45 |
747.40 |
28.05 |
3.75 |
2741384
|
784.34 |
780.83 |
716.00 |
688.85 |
- |
11.03 |
15-Apr-21
740.10 10.85 (1.49%)
16-Apr-21
743.65 3.55 (0.48%)
19-Apr-21
728.65 -15 (-2.02%)
20-Apr-21
736.50 7.85 (1.08%)
22-Apr-21
747.40 10.9 (1.48%)
|
40.40 |
822.10 |
672.70 |
773.41 |
Indian Hotels
|
103.70 |
98.10 |
103.10 |
99.40 |
3.70 |
3.72 |
2016642 |
111.45 |
116.46 |
113.66 |
107.59 |
- |
2.68 |
15-Apr-21
99.95 -4.9 (-4.67%)
19-Apr-21
94.70 -4.25 (-4.3%)
20-Apr-21
95.95 1.25 (1.32%)
22-Apr-21
99.40 3.45 (3.6%)
|
41.17 |
119.25 |
79.55 |
101.81 |
Muthoot Finance
|
1,194.80 |
1,146.00 |
1,188.20 |
1,146.95 |
41.25 |
3.60 |
1286112 |
1219.35 |
1245.27 |
1201.10 |
1198.59 |
13.46 |
4.12 |
15-Apr-21
1153.05 -20.3 (-1.73%)
16-Apr-21
1168.10 15.05 (1.31%)
19-Apr-21
1142.75 -25.35 (-2.17%)
20-Apr-21
1141.95 -0.8 (-0.07%)
22-Apr-21
1146.95 5 (0.44%)
|
43.79 |
1,261.60 |
1,032.30 |
1178.02 |
NESCO
|
505.00 |
470.00 |
491.05 |
474.00 |
17.05 |
3.60 |
75472 |
531.21 |
559.96 |
549.46 |
534.17 |
18.64 |
2.55 |
15-Apr-21
488.25 -6.7 (-1.35%)
16-Apr-21
483.45 -4.8 (-0.98%)
19-Apr-21
472.70 -10.75 (-2.22%)
20-Apr-21
469.30 -3.4 (-0.72%)
22-Apr-21
474.00 4.7 (1%)
|
61.30 |
568.80 |
379.20 |
491.98 |
Polycab
|
1,489.50 |
1,420.65 |
1,483.00 |
1,431.65 |
51.35 |
3.59 |
271441 |
1373.89 |
1357.94 |
1113.04 |
1047.63 |
28.08 |
5.76 |
15-Apr-21
1413.80 58.05 (4.28%)
16-Apr-21
1403.00 -10.8 (-0.76%)
19-Apr-21
1366.20 -36.8 (-2.62%)
20-Apr-21
1413.05 46.85 (3.43%)
22-Apr-21
1431.65 18.6 (1.32%)
|
40.49 |
1,717.95 |
1,145.35 |
1456.88 |
Poly Medicure
|
1,085.15 |
1,003.40 |
1,029.10 |
993.65 |
35.45 |
3.57 |
381778 |
838.40 |
763.83 |
586.22 |
540.48 |
87.36 |
22.78 |
15-Apr-21
862.55 22.05 (2.62%)
16-Apr-21
875.00 12.45 (1.44%)
19-Apr-21
883.05 8.05 (0.92%)
20-Apr-21
892.45 9.4 (1.06%)
22-Apr-21
993.65 101.2 (11.34%)
|
55.81 |
1,192.35 |
794.95 |
1037.97 |
MRPL
|
38.95 |
36.60 |
37.95 |
36.65 |
1.30 |
3.55 |
2111427 |
39.45 |
38.88 |
34.06 |
34.12 |
- |
0.85 |
15-Apr-21
36.45 0.55 (1.53%)
16-Apr-21
37.55 1.1 (3.02%)
19-Apr-21
35.70 -1.85 (-4.93%)
20-Apr-21
37.00 1.3 (3.64%)
22-Apr-21
36.65 -0.35 (-0.95%)
|
39.44 |
43.95 |
29.35 |
38.00 |
Sequent Scienti
|
277.00 |
263.30 |
273.25 |
264.20 |
9.05 |
3.43 |
668220 |
242.76 |
242.78 |
192.76 |
175.25 |
193.79 |
7.78 |
15-Apr-21
250.15 3.7 (1.5%)
16-Apr-21
255.85 5.7 (2.28%)
19-Apr-21
253.80 -2.05 (-0.8%)
20-Apr-21
253.45 -0.35 (-0.14%)
22-Apr-21
264.20 10.75 (4.24%)
|
51.86 |
317.00 |
211.40 |
273.46 |
ITI
|
109.00 |
104.00 |
107.20 |
103.65 |
3.55 |
3.42 |
425850
|
117.21 |
120.99 |
123.90 |
126.34 |
- |
1072 |
15-Apr-21
108.85 -0.85 (-0.77%)
16-Apr-21
108.65 -0.2 (-0.18%)
19-Apr-21
102.80 -5.85 (-5.38%)
20-Apr-21
103.85 1.05 (1.02%)
22-Apr-21
103.65 -0.2 (-0.19%)
|
37.66 |
124.35 |
82.95 |
106.58 |
JK Tyre & Ind
|
113.85 |
104.50 |
110.20 |
106.60 |
3.60 |
3.38 |
841050 |
114.76 |
119.40 |
91.66 |
84.60 |
24.43 |
1.25 |
15-Apr-21
107.70 -2.65 (-2.4%)
16-Apr-21
109.55 1.85 (1.72%)
19-Apr-21
105.90 -3.65 (-3.33%)
20-Apr-21
107.05 1.15 (1.09%)
22-Apr-21
106.60 -0.45 (-0.42%)
|
48.12 |
117.25 |
95.95 |
110.40 |
Schneider Infra
|
93.35 |
89.00 |
92.55 |
89.55 |
3.00 |
3.35 |
410883 |
96.24 |
101.08 |
89.65 |
87.22 |
- |
-21.47 |
15-Apr-21
91.05 -1.6 (-1.73%)
16-Apr-21
92.20 1.15 (1.26%)
19-Apr-21
88.35 -3.85 (-4.18%)
20-Apr-21
87.90 -0.45 (-0.51%)
22-Apr-21
89.55 1.65 (1.88%)
|
30.06 |
107.45 |
71.65 |
92.18 |
NTPC
|
102.50 |
98.00 |
102.25 |
98.95 |
3.30 |
3.34 |
18083873 |
105.55 |
104.56 |
96.40 |
95.32 |
9.41 |
0.87 |
15-Apr-21
101.35 0.75 (0.75%)
16-Apr-21
102.45 1.1 (1.09%)
19-Apr-21
99.05 -3.4 (-3.32%)
22-Apr-21
98.95 -0.1 (-0.1%)
|
44.52 |
108.80 |
89.10 |
101.26 |
Sundaram Fin
|
2,335.00 |
2,251.70 |
2,329.00 |
2,253.90 |
75.10 |
3.33 |
23571 |
2519.62 |
2453.44 |
1896.17 |
1758.78 |
35.41 |
4.66 |
15-Apr-21
2394.75 -76.45 (-3.09%)
16-Apr-21
2432.80 38.05 (1.59%)
19-Apr-21
2313.35 -119.45 (-4.91%)
20-Apr-21
2273.95 -39.4 (-1.7%)
22-Apr-21
2253.90 -20.05 (-0.88%)
|
36.45 |
2,704.65 |
1,803.15 |
2316.76 |
GE Shipping
|
306.00 |
288.00 |
298.65 |
289.10 |
9.55 |
3.30 |
240383 |
307.07 |
296.54 |
267.00 |
261.51 |
5.03 |
0.87 |
15-Apr-21
293.90 6.1 (2.12%)
16-Apr-21
299.00 5.1 (1.74%)
19-Apr-21
293.15 -5.85 (-1.96%)
20-Apr-21
288.10 -5.05 (-1.72%)
22-Apr-21
289.10 1 (0.35%)
|
73.52 |
346.90 |
231.30 |
300.62 |
Shriram Trans
|
1,379.10 |
1,311.50 |
1,369.55 |
1,326.25 |
43.30 |
3.26 |
2470147 |
1371.93 |
1382.82 |
1077.18 |
979.72 |
17.72 |
1.78 |
15-Apr-21
1380.65 -1.65 (-0.12%)
16-Apr-21
1378.00 -2.65 (-0.19%)
19-Apr-21
1342.65 -35.35 (-2.57%)
20-Apr-21
1345.05 2.4 (0.18%)
22-Apr-21
1326.25 -18.8 (-1.4%)
|
37.79 |
1,458.85 |
1,193.65 |
1356.47 |
Deepak Nitrite
|
1,673.85 |
1,607.35 |
1,650.05 |
1,598.55 |
51.50 |
3.22 |
1220438
|
1587.59 |
1467.75 |
1063.33 |
954.41 |
60.84 |
15.09 |
15-Apr-21
1608.15 21.05 (1.33%)
16-Apr-21
1587.95 -20.2 (-1.26%)
19-Apr-21
1558.85 -29.1 (-1.83%)
20-Apr-21
1559.85 1 (0.06%)
22-Apr-21
1598.55 38.7 (2.48%)
|
24.50 |
1,758.40 |
1,438.70 |
1651.29 |
JK Paper
|
133.55 |
126.60 |
131.65 |
127.70 |
3.95 |
3.09 |
318246 |
146.57 |
145.48 |
116.99 |
112.05 |
7.83 |
0.95 |
15-Apr-21
136.05 -2.5 (-1.8%)
16-Apr-21
135.40 -0.65 (-0.48%)
19-Apr-21
127.70 -7.7 (-5.69%)
20-Apr-21
128.75 1.05 (0.82%)
22-Apr-21
127.70 -1.05 (-0.82%)
|
35.35 |
153.20 |
102.20 |
131.42 |
Aarti Ind
|
1,475.45 |
1,420.90 |
1,461.80 |
1,418.15 |
43.65 |
3.08 |
447256 |
1330.34 |
1291.33 |
1181.12 |
1138.19 |
52.34 |
8.78 |
15-Apr-21
1369.00 -1.3 (-0.09%)
16-Apr-21
1425.25 56.25 (4.11%)
19-Apr-21
1400.30 -24.95 (-1.75%)
20-Apr-21
1434.70 34.4 (2.46%)
22-Apr-21
1418.15 -16.55 (-1.15%)
|
23.68 |
1,559.95 |
1,276.35 |
1458.59 |
MphasiS
|
1,714.95 |
1,643.10 |
1,693.30 |
1,642.75 |
50.55 |
3.08 |
462179 |
1690.36 |
1680.24 |
1506.15 |
1406.22 |
24.08 |
8.61 |
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
19-Apr-21
1703.15 -5.15 (-0.3%)
20-Apr-21
1657.65 -45.5 (-2.67%)
22-Apr-21
1642.75 -14.9 (-0.9%)
|
46.61 |
1,807.00 |
1,478.50 |
1692.02 |
Dhanuka Agritec
|
792.00 |
740.00 |
763.00 |
740.35 |
22.65 |
3.06 |
210505
|
718.05 |
729.75 |
740.74 |
754.16 |
17.69 |
5.02 |
15-Apr-21
720.75 -7.55 (-1.04%)
16-Apr-21
727.75 7 (0.97%)
19-Apr-21
710.75 -17 (-2.34%)
20-Apr-21
714.30 3.55 (0.5%)
22-Apr-21
740.35 26.05 (3.65%)
|
52.88 |
888.40 |
592.30 |
774.23 |
Astral Poly Tec
|
1,749.00 |
1,641.00 |
1,708.00 |
1,657.75 |
50.25 |
3.03 |
202169 |
1666.79 |
1625.24 |
1243.76 |
1130.34 |
151.96 |
25.81 |
15-Apr-21
1525.65 84.8 (5.89%)
16-Apr-21
1678.05 152.4 (9.99%)
19-Apr-21
1680.25 2.2 (0.13%)
20-Apr-21
1668.45 -11.8 (-0.7%)
22-Apr-21
1657.75 -10.7 (-0.64%)
|
36.93 |
1,989.30 |
1,326.20 |
1709.03 |
Indiamart Inter
|
8,383.30 |
7,980.05 |
8,230.95 |
7,991.45 |
239.50 |
3.00 |
128120 |
8030.54 |
8374.55 |
6641.73 |
5744.66 |
91.71 |
18.72 |
15-Apr-21
8043.45 97.05 (1.22%)
16-Apr-21
7978.75 -64.7 (-0.8%)
19-Apr-21
7746.80 -231.95 (-2.91%)
20-Apr-21
7764.40 17.6 (0.23%)
22-Apr-21
7991.45 227.05 (2.92%)
|
49.46 |
9,589.70 |
6,393.20 |
8231.20 |
CCL Products
|
265.25 |
256.10 |
263.80 |
256.15 |
7.65 |
2.99 |
312158 |
244.22 |
242.62 |
252.01 |
252.06 |
22.68 |
4.43 |
15-Apr-21
241.70 1.95 (0.81%)
16-Apr-21
256.40 14.7 (6.08%)
19-Apr-21
250.75 -5.65 (-2.2%)
20-Apr-21
254.65 3.9 (1.56%)
22-Apr-21
256.15 1.5 (0.59%)
|
43.24 |
307.35 |
204.95 |
261.44 |
Century
|
462.75 |
432.80 |
461.35 |
448.00 |
13.35 |
2.98 |
510520 |
473.83 |
476.64 |
401.32 |
381.15 |
38.03 |
1.44 |
15-Apr-21
461.30 2.1 (0.46%)
16-Apr-21
472.20 10.9 (2.36%)
19-Apr-21
448.85 -23.35 (-4.94%)
20-Apr-21
445.10 -3.75 (-0.84%)
22-Apr-21
448.00 2.9 (0.65%)
|
16.44 |
537.60 |
358.40 |
454.80 |
NHPC
|
24.55 |
23.60 |
24.35 |
23.65 |
0.70 |
2.96 |
2658704 |
24.30 |
24.48 |
22.68 |
22.22 |
7.61 |
0.82 |
15-Apr-21
23.95 0.2 (0.84%)
16-Apr-21
24.05 0.1 (0.42%)
19-Apr-21
23.55 -0.5 (-2.08%)
20-Apr-21
23.70 0.15 (0.64%)
22-Apr-21
23.65 -0.05 (-0.21%)
|
45.56 |
28.35 |
18.95 |
24.13 |
L&T Technology
|
2,666.00 |
2,543.05 |
2,627.05 |
2,551.70 |
75.35 |
2.95 |
405369 |
2684.41 |
2660.74 |
2187.22 |
2016.28 |
40.99 |
10.68 |
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
20-Apr-21
2608.65 -78.3 (-2.91%)
22-Apr-21
2551.70 -56.95 (-2.18%)
|
51.79 |
2,806.85 |
2,296.55 |
2634.77 |
Avanti Feeds
|
519.35 |
496.00 |
510.25 |
496.00 |
14.25 |
2.87 |
763206
|
462.24 |
473.89 |
498.60 |
494.55 |
22.73 |
5.8 |
15-Apr-21
462.10 -1.7 (-0.37%)
16-Apr-21
479.25 17.15 (3.71%)
19-Apr-21
474.75 -4.5 (-0.94%)
20-Apr-21
492.90 18.15 (3.82%)
22-Apr-21
496.00 3.1 (0.63%)
|
41.06 |
595.20 |
396.80 |
510.62 |
Guj Alkali
|
427.00 |
405.95 |
417.20 |
405.60 |
11.60 |
2.86 |
605817 |
364.59 |
348.67 |
338.03 |
337.42 |
21.31 |
0.67 |
15-Apr-21
420.25 -23.05 (-5.2%)
16-Apr-21
410.95 -9.3 (-2.21%)
19-Apr-21
416.35 5.4 (1.31%)
20-Apr-21
414.50 -1.85 (-0.44%)
22-Apr-21
405.60 -8.9 (-2.15%)
|
35.99 |
486.70 |
324.50 |
417.80 |
KEI Industries
|
514.85 |
479.70 |
514.00 |
499.70 |
14.30 |
2.86 |
116188 |
512.42 |
507.26 |
439.77 |
423.62 |
18.86 |
3.07 |
15-Apr-21
496.70 -5.5 (-1.1%)
16-Apr-21
494.65 -2.05 (-0.41%)
19-Apr-21
485.95 -8.7 (-1.76%)
20-Apr-21
495.00 9.05 (1.86%)
22-Apr-21
499.70 4.7 (0.95%)
|
57.22 |
599.60 |
399.80 |
504.86 |
Uflex
|
379.50 |
361.70 |
373.20 |
362.85 |
10.35 |
2.85 |
106329 |
387.33 |
378.03 |
358.64 |
344.74 |
13.45 |
1.19 |
15-Apr-21
367.90 3.05 (0.84%)
16-Apr-21
366.00 -1.9 (-0.52%)
19-Apr-21
358.50 -7.5 (-2.05%)
20-Apr-21
362.20 3.7 (1.03%)
22-Apr-21
362.85 0.65 (0.18%)
|
33.26 |
435.40 |
290.30 |
370.87 |
CESC
|
603.35 |
583.30 |
597.10 |
580.80 |
16.30 |
2.81 |
534820 |
607.95 |
610.60 |
612.72 |
610.60 |
9.97 |
0.79 |
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
19-Apr-21
589.65 -20.5 (-3.36%)
20-Apr-21
583.45 -6.2 (-1.05%)
22-Apr-21
580.80 -2.65 (-0.45%)
|
48.22 |
696.95 |
464.65 |
596.34 |
eClerx Services
|
1,271.00 |
1,196.10 |
1,240.75 |
1,207.05 |
33.70 |
2.79 |
81585 |
1072.61 |
1027.43 |
872.92 |
802.63 |
21.19 |
3.9 |
15-Apr-21
1134.25 -20.1 (-1.74%)
16-Apr-21
1165.95 31.7 (2.79%)
19-Apr-21
1196.35 30.4 (2.61%)
20-Apr-21
1222.45 26.1 (2.18%)
22-Apr-21
1207.05 -15.4 (-1.26%)
|
44.09 |
1,448.45 |
965.65 |
1247.41 |
Birlasoft
|
251.90 |
244.25 |
250.20 |
243.50 |
6.70 |
2.75 |
484418 |
251.25 |
247.64 |
223.42 |
202.02 |
38.61 |
5.73 |
15-Apr-21
252.90 -4.3 (-1.67%)
16-Apr-21
252.85 -0.05 (-0.02%)
19-Apr-21
248.65 -4.2 (-1.66%)
20-Apr-21
245.05 -3.6 (-1.45%)
22-Apr-21
243.50 -1.55 (-0.63%)
|
47.17 |
292.20 |
194.80 |
248.59 |
Lakshmi Machine
|
6,131.65 |
5,888.65 |
6,073.45 |
5,910.65 |
162.80 |
2.75 |
2902 |
6720.14 |
6551.24 |
5090.86 |
4605.34 |
222.63 |
3.92 |
15-Apr-21
6366.80 -74.8 (-1.16%)
16-Apr-21
6331.70 -35.1 (-0.55%)
19-Apr-21
6096.40 -235.3 (-3.72%)
20-Apr-21
6005.45 -90.95 (-1.49%)
22-Apr-21
5910.65 -94.8 (-1.58%)
|
57.98 |
7,092.75 |
4,728.55 |
6030.40 |
Torrent Power
|
395.90 |
384.05 |
394.80 |
384.25 |
10.55 |
2.75 |
1262118 |
412.70 |
391.89 |
342.06 |
339.79 |
27.49 |
2.07 |
15-Apr-21
395.50 -1.5 (-0.38%)
16-Apr-21
408.70 13.2 (3.34%)
19-Apr-21
384.35 -24.35 (-5.96%)
20-Apr-21
377.75 -6.6 (-1.72%)
22-Apr-21
384.25 6.5 (1.72%)
|
12.77 |
422.65 |
345.85 |
391.62 |
AAVAS Financier
|
2,285.00 |
2,184.70 |
2,269.50 |
2,208.95 |
60.55 |
2.74 |
36542 |
2297.79 |
2274.85 |
1832.36 |
1717.60 |
68.05 |
8.49 |
15-Apr-21
2327.60 32.2 (1.4%)
16-Apr-21
2316.05 -11.55 (-0.5%)
19-Apr-21
2236.60 -79.45 (-3.43%)
20-Apr-21
2244.70 8.1 (0.36%)
22-Apr-21
2208.95 -35.75 (-1.59%)
|
48.36 |
2,650.70 |
1,767.20 |
2235.44 |
Varroc Engineer
|
369.50 |
358.25 |
368.25 |
358.70 |
9.55 |
2.66 |
38266 |
378.56 |
391.98 |
367.27 |
337.12 |
92.06 |
3.1 |
15-Apr-21
340.80 -15.75 (-4.42%)
16-Apr-21
350.15 9.35 (2.74%)
19-Apr-21
340.10 -10.05 (-2.87%)
20-Apr-21
342.50 2.4 (0.71%)
22-Apr-21
358.70 16.2 (4.73%)
|
55.98 |
430.40 |
287.00 |
365.07 |
KPR Mill
|
1,229.95 |
1,190.00 |
1,217.00 |
1,186.10 |
30.90 |
2.61 |
41374 |
1088.04 |
1025.43 |
866.42 |
774.56 |
25.66 |
5.56 |
15-Apr-21
1228.60 -1.7 (-0.14%)
16-Apr-21
1187.45 -41.15 (-3.35%)
19-Apr-21
1237.85 50.4 (4.24%)
20-Apr-21
1220.40 -17.45 (-1.41%)
22-Apr-21
1186.10 -34.3 (-2.81%)
|
69.75 |
1,423.30 |
948.90 |
1212.32 |
Jindal Stainles
|
81.35 |
75.35 |
78.90 |
76.90 |
2.00 |
2.60 |
4642544 |
70.78 |
71.54 |
67.25 |
61.11 |
27.3 |
1.45 |
15-Apr-21
73.60 0.75 (1.03%)
16-Apr-21
75.30 1.7 (2.31%)
19-Apr-21
74.80 -0.5 (-0.66%)
20-Apr-21
75.85 1.05 (1.4%)
22-Apr-21
76.90 1.05 (1.38%)
|
69.58 |
92.25 |
61.55 |
79.28 |
Orient Refract
|
319.80 |
305.00 |
314.05 |
306.10 |
7.95 |
2.60 |
770761
|
250.12 |
244.03 |
222.74 |
212.86 |
51.32 |
8.84 |
15-Apr-21
282.50 -1.3 (-0.46%)
16-Apr-21
283.60 1.1 (0.39%)
19-Apr-21
276.60 -7 (-2.47%)
20-Apr-21
275.30 -1.3 (-0.47%)
22-Apr-21
306.10 30.8 (11.19%)
|
64.87 |
367.30 |
244.90 |
314.55 |
BHEL
|
46.25 |
44.50 |
45.85 |
44.70 |
1.15 |
2.57 |
30804487 |
50.03 |
47.30 |
37.87 |
37.99 |
- |
0.55 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.82 |
Karnataka Bank
|
60.80 |
58.80 |
60.50 |
59.00 |
1.50 |
2.54 |
944142 |
63.20 |
64.92 |
55.43 |
52.72 |
3.93 |
0.34 |
15-Apr-21
60.50 -1.05 (-1.71%)
16-Apr-21
61.15 0.65 (1.07%)
19-Apr-21
58.85 -2.3 (-3.76%)
20-Apr-21
59.60 0.75 (1.27%)
22-Apr-21
59.00 -0.6 (-1.01%)
|
32.45 |
70.80 |
47.20 |
60.02 |
GE T&D India
|
115.20 |
111.25 |
113.95 |
111.15 |
2.80 |
2.52 |
63531 |
120.21 |
122.20 |
110.14 |
106.15 |
- |
2.77 |
15-Apr-21
111.10 -2.65 (-2.33%)
16-Apr-21
112.65 1.55 (1.4%)
19-Apr-21
107.85 -4.8 (-4.26%)
20-Apr-21
107.55 -0.3 (-0.28%)
22-Apr-21
111.15 3.6 (3.35%)
|
53.54 |
133.35 |
88.95 |
114.10 |
Gujarat Gas
|
548.00 |
531.40 |
544.65 |
531.40 |
13.25 |
2.49 |
672197 |
531.42 |
509.56 |
392.26 |
370.54 |
32 |
11.39 |
15-Apr-21
528.65 2.65 (0.5%)
16-Apr-21
543.40 14.75 (2.79%)
19-Apr-21
532.85 -10.55 (-1.94%)
20-Apr-21
543.05 10.2 (1.91%)
22-Apr-21
531.40 -11.65 (-2.15%)
|
48.05 |
584.50 |
478.30 |
542.90 |
Swan Energy
|
141.00 |
134.40 |
138.70 |
135.40 |
3.30 |
2.44 |
213168 |
137.15 |
140.10 |
134.80 |
135.08 |
- |
3.52 |
15-Apr-21
133.50 -0.1 (-0.07%)
16-Apr-21
133.20 -0.3 (-0.22%)
19-Apr-21
129.90 -3.3 (-2.48%)
20-Apr-21
128.55 -1.35 (-1.04%)
22-Apr-21
135.40 6.85 (5.33%)
|
9.66 |
162.45 |
108.35 |
137.26 |
TTK Prestige
|
7,897.45 |
7,500.00 |
7,692.00 |
7,509.05 |
182.95 |
2.44 |
15074 |
7387.17 |
7271.35 |
6381.82 |
6192.05 |
61.4 |
8.21 |
15-Apr-21
7437.15 -80.1 (-1.07%)
16-Apr-21
7348.70 -88.45 (-1.19%)
19-Apr-21
7448.55 99.85 (1.36%)
20-Apr-21
7523.65 75.1 (1.01%)
22-Apr-21
7509.05 -14.6 (-0.19%)
|
48.84 |
9,010.85 |
6,007.25 |
7742.96 |
MAS Financial S
|
833.70 |
802.50 |
828.20 |
808.75 |
19.45 |
2.40 |
11384 |
842.80 |
854.29 |
884.08 |
841.84 |
31.95 |
4.36 |
15-Apr-21
791.95 -20.5 (-2.52%)
16-Apr-21
809.50 17.55 (2.22%)
19-Apr-21
770.40 -39.1 (-4.83%)
20-Apr-21
764.95 -5.45 (-0.71%)
22-Apr-21
808.75 43.8 (5.73%)
|
50.20 |
970.50 |
647.00 |
825.03 |
IRCTC
|
1,717.90 |
1,661.00 |
1,713.00 |
1,673.05 |
39.95 |
2.39 |
1165212 |
1779.08 |
1754.28 |
1517.93 |
1479.43 |
115.74 |
20.64 |
15-Apr-21
1608.10 -3.55 (-0.22%)
16-Apr-21
1627.45 19.35 (1.2%)
19-Apr-21
1612.70 -14.75 (-0.91%)
20-Apr-21
1640.05 27.35 (1.7%)
22-Apr-21
1673.05 33 (2.01%)
|
29.42 |
1,840.35 |
1,505.75 |
1702.55 |
Can Fin Homes
|
525.70 |
504.35 |
520.80 |
508.75 |
12.05 |
2.37 |
797344
|
558.10 |
533.80 |
491.11 |
461.81 |
15.6 |
3.23 |
15-Apr-21
512.60 -3.5 (-0.68%)
16-Apr-21
514.65 2.05 (0.4%)
19-Apr-21
500.60 -14.05 (-2.73%)
20-Apr-21
512.40 11.8 (2.36%)
22-Apr-21
508.75 -3.65 (-0.71%)
|
38.38 |
610.50 |
407.00 |
518.05 |
Sterlite Techno
|
235.00 |
226.50 |
233.25 |
227.95 |
5.30 |
2.33 |
408478 |
213.65 |
207.68 |
177.54 |
168.59 |
41.43 |
5.19 |
15-Apr-21
219.65 2.95 (1.36%)
16-Apr-21
223.30 3.65 (1.66%)
19-Apr-21
222.40 -0.9 (-0.4%)
20-Apr-21
225.10 2.7 (1.21%)
22-Apr-21
227.95 2.85 (1.27%)
|
56.63 |
273.50 |
182.40 |
231.29 |
Bombay Dyeing
|
67.00 |
64.50 |
66.25 |
64.75 |
1.50 |
2.32 |
1186549 |
73.61 |
74.33 |
71.67 |
70.91 |
- |
23.16 |
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.90 0.85 (1.25%)
19-Apr-21
65.60 -3.3 (-4.79%)
20-Apr-21
66.00 0.4 (0.61%)
22-Apr-21
64.75 -1.25 (-1.89%)
|
39.06 |
77.70 |
51.80 |
66.03 |
Castrol
|
124.00 |
118.20 |
122.05 |
119.30 |
2.75 |
2.31 |
2019612
|
124.85 |
126.88 |
122.31 |
121.69 |
20.72 |
8.53 |
15-Apr-21
122.05 -0.4 (-0.33%)
16-Apr-21
123.00 0.95 (0.78%)
19-Apr-21
121.50 -1.5 (-1.22%)
20-Apr-21
120.85 -0.65 (-0.53%)
22-Apr-21
119.30 -1.55 (-1.28%)
|
51.66 |
143.15 |
95.45 |
122.26 |
SKF India
|
2,208.55 |
2,114.10 |
2,190.60 |
2,141.75 |
48.85 |
2.28 |
17804 |
2199.39 |
2240.62 |
1821.90 |
1762.68 |
40.38 |
5.68 |
15-Apr-21
2179.10 29 (1.35%)
16-Apr-21
2192.30 13.2 (0.61%)
19-Apr-21
2177.30 -15 (-0.68%)
20-Apr-21
2155.60 -21.7 (-1%)
22-Apr-21
2141.75 -13.85 (-0.64%)
|
61.16 |
2,570.10 |
1,713.40 |
2177.79 |
Graphite India
|
664.00 |
634.15 |
650.10 |
635.65 |
14.45 |
2.27 |
1815494 |
551.83 |
514.24 |
333.42 |
295.72 |
115.47 |
3.33 |
15-Apr-21
646.55 27.55 (4.45%)
16-Apr-21
640.95 -5.6 (-0.87%)
19-Apr-21
628.60 -12.35 (-1.93%)
20-Apr-21
639.85 11.25 (1.79%)
22-Apr-21
635.65 -4.2 (-0.66%)
|
30.68 |
762.75 |
508.55 |
653.11 |
Axis Bank
|
677.50 |
650.90 |
673.65 |
658.70 |
14.95 |
2.27 |
13632982 |
701.07 |
719.20 |
619.62 |
576.40 |
81.75 |
2.17 |
15-Apr-21
668.85 7.85 (1.19%)
16-Apr-21
669.20 0.35 (0.05%)
19-Apr-21
648.15 -21.05 (-3.15%)
20-Apr-21
651.75 3.6 (0.56%)
22-Apr-21
658.70 6.95 (1.07%)
|
36.54 |
724.55 |
592.85 |
668.98 |
Tata Comm
|
1,168.00 |
1,116.00 |
1,149.70 |
1,124.75 |
24.95 |
2.22 |
636268 |
1153.83 |
1120.81 |
1027.81 |
967.00 |
54.03 |
3.99 |
15-Apr-21
1114.35 13.85 (1.26%)
16-Apr-21
1108.60 -5.75 (-0.52%)
19-Apr-21
1110.20 1.6 (0.14%)
20-Apr-21
1128.60 18.4 (1.66%)
22-Apr-21
1124.75 -3.85 (-0.34%)
|
62.49 |
1,349.70 |
899.80 |
1153.75 |
TV TodayNetwork
|
278.90 |
268.60 |
277.00 |
271.05 |
5.95 |
2.20 |
26989 |
272.07 |
268.58 |
233.22 |
228.78 |
13.3 |
1.89 |
15-Apr-21
270.80 -1.35 (-0.5%)
16-Apr-21
273.75 2.95 (1.09%)
19-Apr-21
269.70 -4.05 (-1.48%)
20-Apr-21
272.70 3 (1.11%)
22-Apr-21
271.05 -1.65 (-0.61%)
|
53.35 |
325.25 |
216.85 |
273.55 |
Sterling & Wils
|
332.90 |
318.40 |
326.00 |
319.00 |
7.00 |
2.19 |
1046651 |
280.85 |
263.02 |
244.57 |
245.33 |
30.81 |
7.91 |
15-Apr-21
305.90 -5.15 (-1.66%)
16-Apr-21
309.65 3.75 (1.23%)
19-Apr-21
303.10 -6.55 (-2.12%)
20-Apr-21
315.60 12.5 (4.12%)
22-Apr-21
319.00 3.4 (1.08%)
|
34.00 |
382.80 |
255.20 |
327.09 |
M&M Financial
|
180.90 |
171.55 |
178.45 |
174.70 |
3.75 |
2.15 |
11946715 |
196.20 |
199.99 |
169.44 |
160.24 |
54.24 |
1.53 |
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
19-Apr-21
165.50 -6.4 (-3.72%)
20-Apr-21
170.40 4.9 (2.96%)
22-Apr-21
174.70 4.3 (2.52%)
|
15.51 |
192.15 |
157.25 |
177.19 |
IIFL Finance
|
253.50 |
242.90 |
248.15 |
243.00 |
5.15 |
2.12 |
102798 |
287.70 |
271.83 |
159.54 |
138.87 |
47 |
2.61 |
15-Apr-21
272.25 1.9 (0.7%)
16-Apr-21
273.30 1.05 (0.39%)
19-Apr-21
261.00 -12.3 (-4.5%)
20-Apr-21
251.85 -9.15 (-3.51%)
22-Apr-21
243.00 -8.85 (-3.51%)
|
60.40 |
255.15 |
230.85 |
249.54 |
Bank of India
|
66.50 |
63.80 |
65.50 |
64.15 |
1.35 |
2.10 |
4990814 |
70.43 |
72.21 |
54.59 |
53.03 |
- |
0.57 |
15-Apr-21
69.15 -2.35 (-3.29%)
16-Apr-21
69.65 0.5 (0.72%)
19-Apr-21
64.60 -5.05 (-7.25%)
22-Apr-21
64.15 -0.45 (-0.7%)
|
15.72 |
76.95 |
51.35 |
65.34 |
HUDCO
|
42.45 |
41.20 |
41.85 |
41.00 |
0.85 |
2.07 |
1275875 |
45.47 |
45.89 |
39.70 |
38.71 |
5.61 |
0.68 |
15-Apr-21
41.20 -0.95 (-2.25%)
16-Apr-21
41.35 0.15 (0.36%)
19-Apr-21
39.95 -1.4 (-3.39%)
22-Apr-21
41.00 0.05 (0.12%)
|
27.10 |
49.20 |
32.80 |
41.93 |
Manappuram Fin
|
147.45 |
142.00 |
146.30 |
143.35 |
2.95 |
2.06 |
2868054 |
154.61 |
162.58 |
164.09 |
162.94 |
7.84 |
2.31 |
15-Apr-21
145.55 -2.95 (-1.99%)
16-Apr-21
147.15 1.6 (1.1%)
19-Apr-21
141.95 -5.2 (-3.53%)
20-Apr-21
141.80 -0.15 (-0.11%)
22-Apr-21
143.35 1.55 (1.09%)
|
32.58 |
157.65 |
129.05 |
145.78 |
Guj State Petro
|
253.45 |
243.20 |
250.25 |
245.25 |
5.00 |
2.04 |
1695242
|
266.57 |
257.41 |
222.46 |
218.65 |
14.97 |
2.1 |
15-Apr-21
256.05 0.05 (0.02%)
16-Apr-21
257.20 1.15 (0.45%)
19-Apr-21
253.15 -4.05 (-1.57%)
20-Apr-21
248.60 -4.55 (-1.8%)
22-Apr-21
245.25 -3.35 (-1.35%)
|
68.15 |
294.30 |
196.20 |
247.58 |
KPIT Tech
|
200.50 |
194.00 |
197.85 |
193.95 |
3.90 |
2.01 |
1000021 |
173.07 |
158.79 |
130.27 |
116.43 |
58.19 |
5.27 |
15-Apr-21
186.80 -1.15 (-0.61%)
16-Apr-21
191.55 4.75 (2.54%)
19-Apr-21
192.15 0.6 (0.31%)
20-Apr-21
192.90 0.75 (0.39%)
22-Apr-21
193.95 1.05 (0.54%)
|
44.66 |
232.70 |
155.20 |
199.24 |
Nava Bharat Ven
|
74.50 |
71.60 |
73.50 |
72.05 |
1.45 |
2.01 |
538238 |
71.30 |
68.26 |
60.30 |
58.72 |
7.96 |
0.36 |
15-Apr-21
73.15 -0.9 (-1.22%)
16-Apr-21
73.25 0.1 (0.14%)
19-Apr-21
72.10 -1.15 (-1.57%)
20-Apr-21
72.65 0.55 (0.76%)
22-Apr-21
72.05 -0.6 (-0.83%)
|
56.71 |
86.45 |
57.65 |
73.37 |
Petronet LNG
|
234.90 |
227.00 |
234.45 |
229.85 |
4.60 |
2.00 |
4189172 |
230.17 |
237.37 |
240.55 |
242.99 |
13.1 |
3.21 |
15-Apr-21
222.10 -2.85 (-1.27%)
16-Apr-21
220.55 -1.55 (-0.7%)
19-Apr-21
215.00 -5.55 (-2.52%)
20-Apr-21
219.85 4.85 (2.26%)
22-Apr-21
229.85 10 (4.55%)
|
50.14 |
252.80 |
206.90 |
232.49 |
India Tourism D
|
328.50 |
316.00 |
322.05 |
315.90 |
6.15 |
1.95 |
38012 |
370.28 |
346.65 |
293.73 |
277.63 |
- |
7.97 |
15-Apr-21
329.10 -10.4 (-3.06%)
16-Apr-21
331.25 2.15 (0.65%)
19-Apr-21
317.10 -14.15 (-4.27%)
20-Apr-21
314.20 -2.9 (-0.91%)
22-Apr-21
315.90 1.7 (0.54%)
|
32.65 |
379.05 |
252.75 |
324.13 |
Hind Copper
|
142.00 |
136.00 |
139.20 |
136.55 |
2.65 |
1.94 |
2656238 |
133.07 |
121.16 |
70.70 |
62.38 |
- |
13.41 |
15-Apr-21
137.25 -2.25 (-1.61%)
16-Apr-21
148.95 11.7 (8.52%)
19-Apr-21
139.85 -9.1 (-6.11%)
20-Apr-21
140.40 0.55 (0.39%)
22-Apr-21
136.55 -3.85 (-2.74%)
|
40.87 |
150.20 |
122.90 |
139.82 |
IndusInd Bank
|
859.95 |
822.80 |
851.95 |
835.70 |
16.25 |
1.94 |
5779353 |
953.44 |
993.38 |
850.11 |
773.80 |
29.13 |
1.89 |
15-Apr-21
858.35 -19.05 (-2.17%)
16-Apr-21
862.95 4.6 (0.54%)
19-Apr-21
832.00 -30.95 (-3.59%)
20-Apr-21
845.00 13 (1.56%)
22-Apr-21
835.70 -9.3 (-1.1%)
|
17.44 |
919.25 |
752.15 |
847.47 |
RBL Bank
|
182.50 |
173.75 |
179.70 |
176.35 |
3.35 |
1.90 |
14991975 |
214.38 |
226.83 |
215.84 |
207.33 |
19.66 |
0.88 |
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
20-Apr-21
174.55 -1.05 (-0.6%)
22-Apr-21
176.35 1.8 (1.03%)
|
12.05 |
193.95 |
158.75 |
179.51 |
Laurus Labs
|
468.00 |
454.55 |
462.15 |
453.75 |
8.40 |
1.85 |
2780488 |
383.95 |
375.40 |
338.92 |
301.01 |
31.96 |
13.63 |
15-Apr-21
436.50 -3.3 (-0.75%)
16-Apr-21
446.50 10 (2.29%)
19-Apr-21
440.45 -6.05 (-1.35%)
20-Apr-21
443.25 2.8 (0.64%)
22-Apr-21
453.75 10.5 (2.37%)
|
28.71 |
544.50 |
363.00 |
462.13 |
Atul
|
7,876.90 |
7,638.30 |
7,815.00 |
7,673.95 |
141.05 |
1.84 |
39599 |
7219.17 |
6961.55 |
6503.95 |
6210.32 |
38.28 |
7.53 |
15-Apr-21
7582.75 -166.25 (-2.15%)
16-Apr-21
7780.60 197.85 (2.61%)
19-Apr-21
7629.75 -150.85 (-1.94%)
20-Apr-21
7591.75 -38 (-0.5%)
22-Apr-21
7673.95 82.2 (1.08%)
|
53.03 |
9,208.70 |
6,139.20 |
7737.79 |
Advanced Enzyme
|
400.00 |
381.70 |
389.20 |
382.15 |
7.05 |
1.84 |
399845 |
358.92 |
361.55 |
333.85 |
300.70 |
60.62 |
11.85 |
15-Apr-21
357.00 -2.35 (-0.65%)
16-Apr-21
357.10 0.1 (0.03%)
19-Apr-21
360.90 3.8 (1.06%)
20-Apr-21
375.40 14.5 (4.02%)
22-Apr-21
382.15 6.75 (1.8%)
|
35.74 |
458.55 |
305.75 |
393.08 |
Shoppers Stop
|
197.70 |
189.60 |
193.60 |
190.10 |
3.50 |
1.84 |
77438 |
214.84 |
213.42 |
194.45 |
185.54 |
- |
4.87 |
15-Apr-21
194.00 1.75 (0.91%)
16-Apr-21
193.20 -0.8 (-0.41%)
19-Apr-21
185.35 -7.85 (-4.06%)
20-Apr-21
191.30 5.95 (3.21%)
22-Apr-21
190.10 -1.2 (-0.63%)
|
45.01 |
228.10 |
152.10 |
193.91 |
Adani Trans
|
1,082.00 |
1,052.15 |
1,069.95 |
1,050.70 |
19.25 |
1.83 |
721518 |
892.92 |
818.49 |
515.32 |
449.59 |
6687.19 |
76.86 |
15-Apr-21
944.15 44.9 (4.99%)
16-Apr-21
991.35 47.2 (5%)
19-Apr-21
1012.60 21.25 (2.14%)
20-Apr-21
1020.70 8.1 (0.8%)
22-Apr-21
1050.70 30 (2.94%)
|
39.62 |
1,103.20 |
998.20 |
1070.54 |
Whirlpool
|
2,134.10 |
2,087.00 |
2,129.20 |
2,090.85 |
38.35 |
1.83 |
631768
|
2256.45 |
2324.49 |
2273.38 |
2242.36 |
90.99 |
10.61 |
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
19-Apr-21
2135.50 -2.75 (-0.13%)
20-Apr-21
2149.50 14 (0.66%)
22-Apr-21
2090.85 -58.65 (-2.73%)
|
80.67 |
2,509.00 |
1,672.70 |
2094.12 |
PVR
|
1,130.00 |
1,062.00 |
1,110.55 |
1,090.65 |
19.90 |
1.82 |
1808003 |
1249.69 |
1329.88 |
1316.56 |
1284.84 |
- |
2.63 |
15-Apr-21
1061.85 -24 (-2.21%)
16-Apr-21
1051.65 -10.2 (-0.96%)
19-Apr-21
1009.65 -42 (-3.99%)
20-Apr-21
1077.05 67.4 (6.68%)
22-Apr-21
1090.65 13.6 (1.26%)
|
16.23 |
1,199.70 |
981.60 |
1109.33 |
Orient Electric
|
282.10 |
275.30 |
281.75 |
276.75 |
5.00 |
1.81 |
255456 |
300.73 |
290.25 |
242.20 |
227.85 |
64.33 |
16.63 |
15-Apr-21
285.95 -9 (-3.05%)
16-Apr-21
289.55 3.6 (1.26%)
19-Apr-21
288.95 -0.6 (-0.21%)
20-Apr-21
280.45 -8.5 (-2.94%)
22-Apr-21
276.75 -3.7 (-1.32%)
|
36.80 |
332.10 |
221.40 |
279.99 |
V-Guard Ind
|
227.20 |
223.05 |
226.80 |
222.80 |
4.00 |
1.80 |
170268 |
234.83 |
231.98 |
201.66 |
193.24 |
59.84 |
9.81 |
15-Apr-21
233.00 0.1 (0.04%)
16-Apr-21
235.45 2.45 (1.05%)
19-Apr-21
227.85 -7.6 (-3.23%)
20-Apr-21
226.65 -1.2 (-0.53%)
22-Apr-21
222.80 -3.85 (-1.7%)
|
47.01 |
267.35 |
178.25 |
225.17 |
GE Power India
|
259.00 |
250.20 |
255.45 |
250.95 |
4.50 |
1.79 |
41880 |
274.21 |
276.99 |
304.42 |
351.09 |
25.88 |
1.87 |
15-Apr-21
255.50 -4.2 (-1.62%)
16-Apr-21
257.20 1.7 (0.67%)
19-Apr-21
246.30 -10.9 (-4.24%)
20-Apr-21
248.65 2.35 (0.95%)
22-Apr-21
250.95 2.3 (0.92%)
|
55.76 |
301.10 |
200.80 |
255.98 |
Bliss GVS
|
103.70 |
101.00 |
102.30 |
100.55 |
1.75 |
1.74 |
435083 |
112.73 |
138.69 |
163.84 |
154.52 |
14.11 |
1.55 |
15-Apr-21
95.85 -1.2 (-1.24%)
16-Apr-21
96.05 0.2 (0.21%)
19-Apr-21
92.35 -3.7 (-3.85%)
20-Apr-21
96.90 4.55 (4.93%)
22-Apr-21
100.55 3.65 (3.77%)
|
43.51 |
110.60 |
90.50 |
102.49 |
Finolex Ind
|
148.50 |
142.70 |
145.50 |
143.05 |
2.45 |
1.71 |
1314720 |
131.32 |
130.83 |
121.77 |
115.10 |
3.71 |
0.99 |
15-Apr-21
143.65 -554.85 (-79.43%)
16-Apr-21
145.00 1.35 (0.94%)
19-Apr-21
144.65 -0.35 (-0.24%)
20-Apr-21
142.80 -1.85 (-1.28%)
22-Apr-21
143.05 0.25 (0.18%)
|
64.07 |
171.65 |
114.45 |
145.76 |
Sudarshan Chem
|
553.00 |
535.60 |
549.50 |
540.25 |
9.25 |
1.71 |
58423 |
537.25 |
531.96 |
494.41 |
476.92 |
29.15 |
6.01 |
15-Apr-21
551.30 3.2 (0.58%)
16-Apr-21
551.95 0.65 (0.12%)
19-Apr-21
539.50 -12.45 (-2.26%)
20-Apr-21
551.10 11.6 (2.15%)
22-Apr-21
540.25 -10.85 (-1.97%)
|
56.82 |
648.30 |
432.20 |
547.49 |
KRBL
|
181.15 |
177.00 |
179.95 |
176.95 |
3.00 |
1.70 |
237560 |
186.77 |
191.74 |
233.65 |
243.38 |
7.41 |
1.36 |
15-Apr-21
183.60 -1.25 (-0.68%)
16-Apr-21
183.10 -0.5 (-0.27%)
19-Apr-21
177.80 -5.3 (-2.89%)
20-Apr-21
176.10 -1.7 (-0.96%)
22-Apr-21
176.95 0.85 (0.48%)
|
43.66 |
212.30 |
141.60 |
179.57 |
Motherson Sumi
|
218.50 |
209.25 |
216.15 |
212.55 |
3.60 |
1.69 |
12502441 |
210.95 |
209.22 |
161.16 |
147.37 |
102.93 |
10.93 |
15-Apr-21
207.90 -3.7 (-1.75%)
16-Apr-21
211.95 4.05 (1.95%)
19-Apr-21
204.50 -7.45 (-3.51%)
20-Apr-21
204.35 -0.15 (-0.07%)
22-Apr-21
212.55 8.2 (4.01%)
|
41.30 |
233.80 |
191.30 |
215.71 |
Thermax
|
1,387.00 |
1,336.95 |
1,371.05 |
1,348.45 |
22.60 |
1.68 |
11842 |
1357.49 |
1304.72 |
1001.61 |
942.36 |
235.17 |
5.97 |
15-Apr-21
1352.95 13.15 (0.98%)
16-Apr-21
1354.10 1.15 (0.08%)
19-Apr-21
1325.25 -28.85 (-2.13%)
20-Apr-21
1322.80 -2.45 (-0.18%)
22-Apr-21
1348.45 25.65 (1.94%)
|
67.82 |
1,618.10 |
1,078.80 |
1373.10 |
Adani Green Ene
|
1,064.95 |
1,027.00 |
1,047.50 |
1,030.45 |
17.05 |
1.65 |
259840 |
1163.61 |
1145.87 |
992.55 |
845.32 |
554.23 |
113.86 |
15-Apr-21
1122.70 6.65 (0.6%)
16-Apr-21
1108.60 -14.1 (-1.26%)
19-Apr-21
1056.35 -52.25 (-4.71%)
20-Apr-21
1043.95 -12.4 (-1.17%)
22-Apr-21
1030.45 -13.5 (-1.29%)
|
46.31 |
1,081.95 |
978.95 |
1046.71 |
Sobha
|
514.00 |
489.55 |
508.10 |
499.85 |
8.25 |
1.65 |
221216 |
467.92 |
461.82 |
375.49 |
341.35 |
47.98 |
2.11 |
15-Apr-21
522.85 -4.95 (-0.94%)
16-Apr-21
504.20 -18.65 (-3.57%)
19-Apr-21
483.50 -20.7 (-4.11%)
20-Apr-21
502.85 19.35 (4%)
22-Apr-21
499.85 -3 (-0.6%)
|
13.96 |
599.80 |
399.90 |
506.26 |
United Brewerie
|
1,146.90 |
1,112.40 |
1,140.75 |
1,122.25 |
18.50 |
1.65 |
400828 |
1180.80 |
1201.83 |
1122.69 |
1095.74 |
525.69 |
8.57 |
15-Apr-21
1101.75 0.75 (0.07%)
16-Apr-21
1100.00 -1.75 (-0.16%)
19-Apr-21
1113.05 13.05 (1.19%)
20-Apr-21
1130.35 17.3 (1.55%)
22-Apr-21
1122.25 -8.1 (-0.72%)
|
42.57 |
1,234.45 |
1,010.05 |
1134.93 |
Jindal (Hisar)
|
153.70 |
146.75 |
149.85 |
147.45 |
2.40 |
1.63 |
580266 |
127.65 |
126.35 |
120.45 |
111.23 |
10.23 |
1.93 |
15-Apr-21
138.50 2.15 (1.58%)
16-Apr-21
140.80 2.3 (1.66%)
19-Apr-21
144.65 3.85 (2.73%)
20-Apr-21
148.65 4 (2.77%)
22-Apr-21
147.45 -1.2 (-0.81%)
|
56.28 |
176.90 |
118.00 |
150.78 |
Rajesh Exports
|
511.45 |
499.00 |
506.75 |
498.60 |
8.15 |
1.63 |
71970 |
495.32 |
494.92 |
476.62 |
473.58 |
108.28 |
3.03 |
15-Apr-21
499.45 6.8 (1.38%)
16-Apr-21
501.50 2.05 (0.41%)
19-Apr-21
492.30 -9.2 (-1.83%)
20-Apr-21
495.15 2.85 (0.58%)
22-Apr-21
498.60 3.45 (0.7%)
|
16.87 |
598.30 |
398.90 |
506.01 |
Godfrey Phillip
|
882.00 |
860.30 |
873.05 |
859.10 |
13.95 |
1.62 |
29542 |
891.65 |
901.26 |
918.45 |
924.55 |
14.65 |
2.2 |
15-Apr-21
874.50 -8.85 (-1%)
16-Apr-21
870.80 -3.7 (-0.42%)
19-Apr-21
843.60 -27.2 (-3.12%)
20-Apr-21
860.80 17.2 (2.04%)
22-Apr-21
859.10 -1.7 (-0.2%)
|
57.06 |
1,030.90 |
687.30 |
872.64 |
Adani Power
|
90.75 |
86.45 |
88.60 |
87.20 |
1.40 |
1.61 |
8396836 |
89.78 |
76.47 |
54.25 |
49.87 |
- |
4.76 |
15-Apr-21
90.75 0.15 (0.17%)
19-Apr-21
87.45 -4.3 (-4.69%)
20-Apr-21
87.15 -0.3 (-0.34%)
22-Apr-21
87.20 0.05 (0.06%)
|
26.21 |
91.55 |
82.85 |
89.19 |
Bajaj Consumer
|
295.00 |
284.10 |
290.05 |
285.45 |
4.60 |
1.61 |
834483 |
272.07 |
263.38 |
220.53 |
208.10 |
19.15 |
5.48 |
15-Apr-21
294.60 8.9 (3.12%)
16-Apr-21
306.20 11.6 (3.94%)
19-Apr-21
312.15 5.95 (1.94%)
20-Apr-21
292.85 -19.3 (-6.18%)
22-Apr-21
285.45 -7.4 (-2.53%)
|
36.31 |
342.50 |
228.40 |
290.73 |
Mah Scooters
|
3,474.00 |
3,410.70 |
3,456.60 |
3,402.20 |
54.40 |
1.60 |
3819 |
3567.08 |
3657.79 |
3475.04 |
3368.99 |
34.92 |
0.48 |
15-Apr-21
3461.15 -34.85 (-1%)
16-Apr-21
3471.10 9.95 (0.29%)
19-Apr-21
3349.80 -121.3 (-3.49%)
20-Apr-21
3367.10 17.3 (0.52%)
22-Apr-21
3402.20 35.1 (1.04%)
|
75.76 |
4,082.60 |
2,721.80 |
3448.38 |
Vaibhav Global
|
4,024.00 |
3,919.95 |
3,965.50 |
3,903.20 |
62.30 |
1.60 |
18773 |
4060.59 |
3695.24 |
2672.25 |
2394.27 |
97.79 |
23.89 |
15-Apr-21
4331.70 -186.65 (-4.13%)
16-Apr-21
4223.60 -108.1 (-2.5%)
19-Apr-21
4028.35 -195.25 (-4.62%)
20-Apr-21
3960.55 -67.8 (-1.68%)
22-Apr-21
3903.20 -57.35 (-1.45%)
|
54.47 |
4,683.80 |
3,122.60 |
3985.84 |
Guj Mineral
|
55.55 |
53.00 |
54.50 |
53.65 |
0.85 |
1.58 |
823541 |
57.21 |
58.04 |
52.12 |
50.11 |
9.38 |
0.41 |
15-Apr-21
55.40 -0.95 (-1.69%)
16-Apr-21
55.80 0.4 (0.72%)
19-Apr-21
53.25 -2.55 (-4.57%)
20-Apr-21
53.05 -0.2 (-0.38%)
22-Apr-21
53.65 0.6 (1.13%)
|
32.63 |
64.35 |
42.95 |
54.46 |
Kansai Nerolac
|
556.00 |
543.20 |
554.05 |
545.45 |
8.60 |
1.58 |
153239 |
569.52 |
572.49 |
553.98 |
531.15 |
62.89 |
7.88 |
15-Apr-21
568.10 3.35 (0.59%)
16-Apr-21
572.50 4.4 (0.77%)
19-Apr-21
541.10 -31.4 (-5.48%)
20-Apr-21
548.40 7.3 (1.35%)
22-Apr-21
545.45 -2.95 (-0.54%)
|
85.96 |
654.50 |
436.40 |
548.04 |
Ujjivan Financi
|
193.40 |
187.00 |
192.85 |
189.85 |
3.00 |
1.58 |
352857 |
218.18 |
228.99 |
243.20 |
243.36 |
- |
1.33 |
15-Apr-21
201.00 -2.05 (-1.01%)
19-Apr-21
192.90 -8.1 (-4.03%)
20-Apr-21
190.05 -2.85 (-1.48%)
22-Apr-21
189.85 -0.2 (-0.11%)
|
47.12 |
227.80 |
151.90 |
191.06 |
SBI Life Insura
|
941.90 |
896.35 |
928.65 |
914.40 |
14.25 |
1.56 |
2917429 |
901.60 |
893.69 |
862.06 |
861.51 |
63.87 |
10.62 |
15-Apr-21
908.70 10.9 (1.21%)
16-Apr-21
914.20 5.5 (0.61%)
19-Apr-21
906.25 -7.95 (-0.87%)
20-Apr-21
898.95 -7.3 (-0.81%)
22-Apr-21
914.40 15.45 (1.72%)
|
44.74 |
1,005.80 |
823.00 |
932.48 |
Zydus Wellness
|
2,109.85 |
2,061.10 |
2,103.60 |
2,072.10 |
31.50 |
1.52 |
14453 |
1980.35 |
1946.57 |
1898.64 |
1819.04 |
- |
3.75 |
15-Apr-21
2081.45 -4.95 (-0.24%)
16-Apr-21
2105.10 23.65 (1.14%)
19-Apr-21
2100.00 -5.1 (-0.24%)
20-Apr-21
2076.65 -23.35 (-1.11%)
22-Apr-21
2072.10 -4.55 (-0.22%)
|
70.74 |
2,486.50 |
1,657.70 |
2091.83 |
Carborundum
|
487.90 |
473.55 |
483.25 |
476.05 |
7.20 |
1.51 |
54387 |
492.46 |
500.83 |
389.64 |
355.49 |
48.52 |
6.74 |
15-Apr-21
498.40 -8.35 (-1.65%)
16-Apr-21
495.00 -3.4 (-0.68%)
19-Apr-21
480.30 -14.7 (-2.97%)
20-Apr-21
482.75 2.45 (0.51%)
22-Apr-21
476.05 -6.7 (-1.39%)
|
59.15 |
571.25 |
380.85 |
481.86 |
Motilal Oswal
|
597.70 |
587.00 |
591.50 |
582.70 |
8.80 |
1.51 |
94353 |
639.97 |
628.39 |
617.25 |
632.29 |
24.69 |
3.14 |
15-Apr-21
606.15 -7.35 (-1.2%)
16-Apr-21
604.50 -1.65 (-0.27%)
19-Apr-21
583.80 -20.7 (-3.42%)
20-Apr-21
582.70 -1.1 (-0.19%)
|
63.53 |
699.20 |
466.20 |
592.21 |
EID Parry
|
334.95 |
318.35 |
326.00 |
321.25 |
4.75 |
1.48 |
625830 |
331.35 |
329.87 |
318.04 |
310.35 |
7.55 |
3.37 |
15-Apr-21
322.75 11.15 (3.58%)
16-Apr-21
319.15 -3.6 (-1.12%)
19-Apr-21
314.85 -4.3 (-1.35%)
20-Apr-21
314.10 -0.75 (-0.24%)
22-Apr-21
321.25 7.15 (2.28%)
|
45.39 |
385.50 |
257.00 |
329.71 |
Galaxy Surfacta
|
2,650.00 |
2,590.85 |
2,638.35 |
2,600.50 |
37.85 |
1.46 |
7725 |
2464.61 |
2369.05 |
2069.97 |
1979.95 |
50.79 |
10.51 |
15-Apr-21
2606.65 -27.7 (-1.05%)
16-Apr-21
2567.40 -39.25 (-1.51%)
19-Apr-21
2569.50 2.1 (0.08%)
20-Apr-21
2582.60 13.1 (0.51%)
22-Apr-21
2600.50 17.9 (0.69%)
|
37.69 |
3,120.60 |
2,080.40 |
2630.86 |
Info Edge
|
4,948.80 |
4,770.00 |
4,897.85 |
4,827.55 |
70.30 |
1.46 |
723450 |
4654.88 |
4823.84 |
4379.53 |
4086.23 |
256.57 |
26.3 |
15-Apr-21
4580.50 23.65 (0.52%)
16-Apr-21
4674.15 93.65 (2.04%)
19-Apr-21
4696.50 22.35 (0.48%)
20-Apr-21
4777.00 80.5 (1.71%)
22-Apr-21
4827.55 50.55 (1.06%)
|
13.03 |
5,310.30 |
4,344.80 |
4896.45 |
Greaves Cotton
|
132.45 |
126.60 |
129.85 |
128.00 |
1.85 |
1.45 |
675150 |
132.66 |
124.12 |
94.81 |
91.92 |
- |
3.38 |
15-Apr-21
126.10 -0.5 (-0.39%)
16-Apr-21
125.65 -0.45 (-0.36%)
19-Apr-21
126.15 0.5 (0.4%)
20-Apr-21
128.75 2.6 (2.06%)
22-Apr-21
128.00 -0.75 (-0.58%)
|
37.10 |
153.60 |
102.40 |
130.24 |
Max Financial
|
868.00 |
853.65 |
866.75 |
854.35 |
12.40 |
1.45 |
346765 |
875.45 |
859.72 |
712.93 |
675.82 |
332.09 |
13.03 |
15-Apr-21
876.45 2.3 (0.26%)
16-Apr-21
872.00 -4.45 (-0.51%)
19-Apr-21
858.20 -13.8 (-1.58%)
20-Apr-21
848.40 -9.8 (-1.14%)
22-Apr-21
854.35 5.95 (0.7%)
|
26.73 |
939.75 |
768.95 |
863.05 |
Bandhan Bank
|
317.70 |
305.10 |
313.95 |
309.50 |
4.45 |
1.44 |
5486259 |
340.39 |
339.87 |
343.11 |
338.07 |
19.3 |
3.33 |
15-Apr-21
326.20 -5.7 (-1.72%)
16-Apr-21
322.65 -3.55 (-1.09%)
19-Apr-21
304.90 -17.75 (-5.5%)
20-Apr-21
309.15 4.25 (1.39%)
22-Apr-21
309.50 0.35 (0.11%)
|
26.57 |
340.45 |
278.55 |
312.70 |
Bata India
|
1,326.00 |
1,290.65 |
1,316.15 |
1,297.45 |
18.70 |
1.44 |
537537 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.92 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
25.41 |
1,427.15 |
1,167.75 |
1315.42 |
Dilip Buildcon
|
598.35 |
580.10 |
593.30 |
584.90 |
8.40 |
1.44 |
197483 |
597.12 |
594.77 |
447.56 |
418.89 |
26.42 |
2.25 |
15-Apr-21
547.60 -6.6 (-1.19%)
16-Apr-21
585.00 37.4 (6.83%)
19-Apr-21
578.10 -6.9 (-1.18%)
20-Apr-21
595.25 17.15 (2.97%)
22-Apr-21
584.90 -10.35 (-1.74%)
|
22.10 |
701.85 |
467.95 |
591.38 |
Kalpataru Power
|
365.80 |
352.60 |
360.90 |
355.80 |
5.10 |
1.43 |
64183 |
378.12 |
378.22 |
317.94 |
301.53 |
9.08 |
1.52 |
15-Apr-21
361.60 -0.15 (-0.04%)
16-Apr-21
363.05 1.45 (0.4%)
19-Apr-21
350.05 -13 (-3.58%)
20-Apr-21
355.35 5.3 (1.51%)
22-Apr-21
355.80 0.45 (0.13%)
|
84.34 |
426.95 |
284.65 |
362.26 |
Chola Invest.
|
566.80 |
545.05 |
558.90 |
551.20 |
7.70 |
1.40 |
3353005 |
544.42 |
529.81 |
399.09 |
354.01 |
34.87 |
5.61 |
15-Apr-21
535.30 2.85 (0.54%)
16-Apr-21
540.60 5.3 (0.99%)
19-Apr-21
530.55 -10.05 (-1.86%)
20-Apr-21
538.75 8.2 (1.55%)
22-Apr-21
551.20 12.45 (2.31%)
|
26.14 |
606.30 |
496.10 |
557.20 |
Canara Bank
|
134.80 |
128.35 |
132.00 |
130.25 |
1.75 |
1.34 |
15831770 |
147.59 |
152.87 |
123.69 |
118.58 |
- |
0.61 |
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
19-Apr-21
129.30 -4.9 (-3.65%)
20-Apr-21
128.05 -1.25 (-0.97%)
22-Apr-21
130.25 2.2 (1.72%)
|
11.06 |
143.25 |
117.25 |
132.53 |
SpiceJet
|
61.30 |
59.55 |
60.85 |
60.05 |
0.80 |
1.33 |
2059771 |
72.57 |
78.15 |
73.46 |
67.50 |
- |
-2.32 |
15-Apr-21
66.75 -1.45 (-2.13%)
16-Apr-21
65.90 -0.85 (-1.27%)
19-Apr-21
61.30 -4.6 (-6.98%)
20-Apr-21
61.45 0.15 (0.24%)
22-Apr-21
60.05 -1.4 (-2.28%)
|
30.90 |
72.05 |
48.05 |
60.85 |
Coal India
|
127.25 |
124.25 |
126.70 |
125.05 |
1.65 |
1.32 |
6435988 |
135.17 |
138.14 |
130.83 |
131.19 |
4.98 |
4.64 |
15-Apr-21
128.25 0.3 (0.23%)
16-Apr-21
127.85 -0.4 (-0.31%)
19-Apr-21
124.60 -3.25 (-2.54%)
20-Apr-21
124.50 -0.1 (-0.08%)
22-Apr-21
125.05 0.55 (0.44%)
|
38.28 |
137.55 |
112.55 |
126.19 |
Equitas Holding
|
77.10 |
75.15 |
76.55 |
75.55 |
1.00 |
1.32 |
504735 |
85.72 |
86.38 |
69.40 |
65.56 |
17.72 |
1.5 |
15-Apr-21
79.30 -3 (-3.65%)
16-Apr-21
80.05 0.75 (0.95%)
19-Apr-21
75.70 -4.35 (-5.43%)
20-Apr-21
76.15 0.45 (0.59%)
22-Apr-21
75.55 -0.6 (-0.79%)
|
46.26 |
90.65 |
60.45 |
76.34 |
Sheela Foam
|
2,171.00 |
2,042.00 |
2,069.00 |
2,042.00 |
27.00 |
1.32 |
34953
|
2031.37 |
2034.01 |
1723.13 |
1645.25 |
66.02 |
12.16 |
15-Apr-21
2002.65 18.55 (0.93%)
16-Apr-21
1991.40 -11.25 (-0.56%)
19-Apr-21
1985.50 -5.9 (-0.3%)
20-Apr-21
2034.95 49.45 (2.49%)
22-Apr-21
2042.00 7.05 (0.35%)
|
48.50 |
2,450.40 |
1,633.60 |
2107.21 |
Vesuvius India
|
1,080.00 |
1,053.00 |
1,066.10 |
1,052.25 |
13.85 |
1.32 |
8429 |
1001.50 |
1025.89 |
994.95 |
976.43 |
40.78 |
2.57 |
15-Apr-21
1009.70 3.05 (0.3%)
16-Apr-21
1021.75 12.05 (1.19%)
19-Apr-21
1041.65 19.9 (1.95%)
20-Apr-21
1028.50 -13.15 (-1.26%)
22-Apr-21
1052.25 23.75 (2.31%)
|
39.58 |
1,262.70 |
841.80 |
1070.96 |
LIC Housing Fin
|
395.50 |
384.85 |
391.90 |
386.85 |
5.05 |
1.31 |
2002384 |
413.62 |
427.08 |
370.16 |
346.98 |
7.17 |
1.09 |
15-Apr-21
389.90 -4.25 (-1.08%)
16-Apr-21
392.30 2.4 (0.62%)
19-Apr-21
379.05 -13.25 (-3.38%)
20-Apr-21
382.55 3.5 (0.92%)
22-Apr-21
386.85 4.3 (1.12%)
|
|