English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 500
| 26 Sep 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
 524.00 485.60 521.85 495.65 26.20 5.29
AVERAGE VOLUME
5-Day 208921.80
10-Day
30-Day 266007.93
509775 		493.25 480.81 461.44 473.22 26.96 11.04

20-Sep-22

503.55 13.25 (2.7%)

21-Sep-22

504.90 1.35 (0.27%)

22-Sep-22

506.25 1.35 (0.27%)

23-Sep-22

495.65 -10.6 (-2.09%)

26-Sep-22

521.85 26.2 (5.29%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23		 594.75 396.55 513.68
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
 615.00 571.00 608.85 584.65 24.20 4.14
AVERAGE VOLUME
5-Day 174268.40
10-Day
30-Day 121458.87
463690 		589.88 593.06 617.24 665.06 1353 3.6

20-Sep-22

596.60 9.35 (1.59%)

21-Sep-22

595.85 -0.75 (-0.13%)

22-Sep-22

587.85 -8 (-1.34%)

23-Sep-22

584.65 -3.2 (-0.54%)

26-Sep-22

608.85 24.2 (4.14%)
DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76		 701.55 467.75 601.09
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 30-Day Moving Average of 4710.20 today.
 4,675.95 4,363.35 4,631.25 4,474.70 156.55 3.50
AVERAGE VOLUME
5-Day 36253.80
10-Day
30-Day 59776.93
64301		 4728.73 4483.40 3755.44 3764.79 51.43 12.14

20-Sep-22

4716.80 108.2 (2.35%)

21-Sep-22

4599.30 -117.5 (-2.49%)

22-Sep-22

4624.35 25.05 (0.54%)

23-Sep-22

4474.70 -149.65 (-3.24%)

26-Sep-22

4631.25 156.55 (3.5%)
DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.64%
8-Day 54.24%
45.60		 5,369.60 3,579.80 4507.31
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
 1,941.20 1,831.35 1,916.20 1,851.50 64.70 3.49
AVERAGE VOLUME
5-Day 58313.20
10-Day
30-Day 78701.50
182861 		1846.37 1804.25 1664.72 1673.25 42.71 7.26

20-Sep-22

1900.90 27.05 (1.44%)

21-Sep-22

1872.20 -28.7 (-1.51%)

22-Sep-22

1880.35 8.15 (0.44%)

23-Sep-22

1851.50 -28.85 (-1.53%)

26-Sep-22

1916.20 64.7 (3.49%)
DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39		 2,221.80 1,481.20 1904.26
Metropolis
Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1426.29 today.
 1,515.95 1,429.30 1,505.60 1,460.25 45.35 3.11
AVERAGE VOLUME
5-Day 353589.00
10-Day
30-Day 319623.47
492395		 1424.72 1462.98 1742.61 2042.43 47.93 9.35

20-Sep-22

1353.35 23.85 (1.79%)

21-Sep-22

1368.40 15.05 (1.11%)

22-Sep-22

1444.10 75.7 (5.53%)

23-Sep-22

1460.25 16.15 (1.12%)

26-Sep-22

1505.60 45.35 (3.11%)
DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.10%
8-Day 33.78%
29.64		 1,606.25 1,314.25 1486.11
Westlife Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
 754.95 631.60 694.40 675.75 18.65 2.76
AVERAGE VOLUME
5-Day 181834.80
10-Day
30-Day 229135.53
1197485 		658.12 618.75 518.96 521.81 - 22.17

20-Sep-22

696.30 22.45 (3.33%)

21-Sep-22

691.65 -4.65 (-0.67%)

22-Sep-22

710.75 19.1 (2.76%)

23-Sep-22

675.75 -35 (-4.92%)

26-Sep-22

694.40 18.65 (2.76%)
DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95		 810.90 540.60 704.47
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
 2,585.00 2,484.90 2,567.20 2,514.90 52.30 2.08
AVERAGE VOLUME
5-Day 259823.80
10-Day
30-Day 248067.57
558336 		2469.20 2365.05 2375.46 2616.40 71.23 14.49

20-Sep-22

2333.50 52.45 (2.3%)

21-Sep-22

2388.10 54.6 (2.34%)

22-Sep-22

2445.65 57.55 (2.41%)

23-Sep-22

2514.90 69.25 (2.83%)

26-Sep-22

2567.20 52.3 (2.08%)
DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86		 2,766.35 2,263.45 2553.68
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs Block Deal on BSE||Qty: 254,083||Deal Price: 864.20||Value (cr): 21.96||Time: 09:16am
 899.00 867.85 891.85 873.95 17.90 2.05
AVERAGE VOLUME
5-Day 175569.40
10-Day
30-Day 415129.03
747578 		893.52 935.17 955.01 974.86 30.99 4.1

20-Sep-22

871.45 13 (1.51%)

21-Sep-22

866.65 -4.8 (-0.55%)

22-Sep-22

878.30 11.65 (1.34%)

23-Sep-22

873.95 -4.35 (-0.5%)

26-Sep-22

891.85 17.9 (2.05%)
DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.42%
8-Day 50.41%
39.78		 961.30 786.60 889.42
Ceat
Add to
Watchlist | Portfolio
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
 1,615.80 1,487.75 1,573.65 1,545.10 28.55 1.85
AVERAGE VOLUME
5-Day 843031.40
10-Day 60256.50
30-Day 425362.03
244937		 1447.16 1373.66 1138.48 1134.05 172.36 2.02

20-Sep-22

1641.95 -47.4 (-2.81%)

21-Sep-22

1582.05 -59.9 (-3.65%)

22-Sep-22

1608.05 26 (1.64%)

23-Sep-22

1545.10 -62.95 (-3.91%)

26-Sep-22

1573.65 28.55 (1.85%)
DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88		 1,854.10 1,236.10 1531.70
Metro Brands
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
 918.00 846.90 893.50 879.95 13.55 1.54
AVERAGE VOLUME
5-Day 1213614.00
10-Day
30-Day 424397.53
835280		 821.09 755.22 627.16 0.00 75.53 19.6

20-Sep-22

884.10 69.6 (8.55%)

21-Sep-22

865.05 -19.05 (-2.15%)

22-Sep-22

889.60 24.55 (2.84%)

23-Sep-22

879.95 -9.65 (-1.08%)

26-Sep-22

893.50 13.55 (1.54%)
DELIVERY AVERAGES
3-Day 21.15%
5-Day 17.41%
8-Day 19.92%
20.75		 1,055.90 704.00 887.63
COFORGE LTD.
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
 3,425.00 3,305.70 3,384.25 3,336.55 47.70 1.43
AVERAGE VOLUME
5-Day 324157.20
10-Day
30-Day 288900.10
453863		 3560.56 3629.27 3869.49 4216.99 47.34 9.35

20-Sep-22

3338.35 102.4 (3.16%)

21-Sep-22

3324.90 -13.45 (-0.4%)

22-Sep-22

3397.50 72.6 (2.18%)

23-Sep-22

3336.55 -60.95 (-1.79%)

26-Sep-22

3384.25 47.7 (1.43%)
DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87		 3,670.20 3,002.90 3381.80
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
 3,468.00 3,354.00 3,438.05 3,395.25 42.80 1.26
AVERAGE VOLUME
5-Day 733978.20
10-Day 154621.70
30-Day 917229.77
1429914		 3410.42 3335.65 3089.42 3141.64 92.74 24.7

20-Sep-22

3393.20 76.95 (2.32%)

21-Sep-22

3356.05 -37.15 (-1.09%)

22-Sep-22

3436.00 79.95 (2.38%)

23-Sep-22

3395.25 -40.75 (-1.19%)

26-Sep-22

3438.05 42.8 (1.26%)
DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31		 3,734.75 3,055.75 3425.43
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
 917.40 882.00 906.70 895.85 10.85 1.21
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
4182702		 934.95 934.21 1028.83 1074.39 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

26-Sep-22

906.70 10.85 (1.21%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14		 985.40 806.30 902.94
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
 2,064.50 1,981.55 2,042.80 2,019.45 23.35 1.16
AVERAGE VOLUME
5-Day 441681.20
10-Day 21138.70
30-Day 497250.00
569497		 2160.17 2205.30 2571.58 2717.77 30.53 8.65

20-Sep-22

2072.85 44.7 (2.2%)

21-Sep-22

2075.10 2.25 (0.11%)

22-Sep-22

2058.70 -16.4 (-0.79%)

23-Sep-22

2019.45 -39.25 (-1.91%)

26-Sep-22

2042.80 23.35 (1.16%)
DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39		 2,221.35 1,817.55 2030.00
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
 740.00 728.00 735.25 727.20 8.05 1.11
AVERAGE VOLUME
5-Day 134618.00
10-Day
30-Day 87055.13
408070 		715.91 711.54 677.57 641.61 81.51 7.22

20-Sep-22

732.80 5.85 (0.8%)

21-Sep-22

730.85 -1.95 (-0.27%)

22-Sep-22

730.50 -0.35 (-0.05%)

23-Sep-22

727.20 -3.3 (-0.45%)

26-Sep-22

735.25 8.05 (1.11%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75		 872.60 581.80 735.31
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below 30-Day,150-Day Moving Average today.
 168.00 156.25 165.35 163.55 1.80 1.10
AVERAGE VOLUME
5-Day 159413.60
10-Day
30-Day 527399.90
798370 		168.46 170.91 166.74 173.87 30.91 6.78

20-Sep-22

172.35 -2.2 (-1.26%)

21-Sep-22

169.00 -3.35 (-1.94%)

22-Sep-22

166.35 -2.65 (-1.57%)

23-Sep-22

163.55 -2.8 (-1.68%)

26-Sep-22

165.35 1.8 (1.1%)
DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.71%
8-Day 49.82%
58.73		 196.25 130.85 163.62
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
 1,399.45 1,355.00 1,380.25 1,365.45 14.80 1.08
AVERAGE VOLUME
5-Day 8265358.00
10-Day
30-Day 6343984.77
9414587		 1484.73 1502.83 1577.24 1633.48 27.13 8.45

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

26-Sep-22

1380.25 14.8 (1.08%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87		 1,501.95 1,228.95 1380.76
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
 476.35 450.00 471.65 466.70 4.95 1.06
AVERAGE VOLUME
5-Day 135305.20
10-Day 70247.40
30-Day 260442.23
197655		 476.06 470.86 451.58 482.91 34.4 3.98

20-Sep-22

488.00 -0.3 (-0.06%)

21-Sep-22

478.75 -9.25 (-1.9%)

22-Sep-22

474.55 -4.2 (-0.88%)

23-Sep-22

466.70 -7.85 (-1.65%)

26-Sep-22

471.65 4.95 (1.06%)
DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70		 560.00 373.40 465.29
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
 3,400.00 3,219.10 3,290.60 3,257.85 32.75 1.01
AVERAGE VOLUME
5-Day 76629.60
10-Day 2956.00
30-Day 143566.30
224239 		3078.61 3106.19 3183.30 3265.72 32.46 4.5

20-Sep-22

3319.75 70.6 (2.17%)

21-Sep-22

3245.65 -74.1 (-2.23%)

22-Sep-22

3279.20 33.55 (1.03%)

23-Sep-22

3257.85 -21.35 (-0.65%)

26-Sep-22

3290.60 32.75 (1.01%)
DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76		 3,583.60 2,932.10 3333.43
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma Block Deal on BSE||Qty: 88,247||Deal Price: 1,280.90||Value (cr): 11.30||Time: 09:16am
 1,291.50 1,257.85 1,282.20 1,269.35 12.85 1.01
AVERAGE VOLUME
5-Day 103894.40
10-Day 11275.20
30-Day 104136.00
72709		 1323.02 1302.18 1226.75 1281.41 24.27 5.18

20-Sep-22

1282.95 15.75 (1.24%)

21-Sep-22

1265.60 -17.35 (-1.35%)

22-Sep-22

1272.20 6.6 (0.52%)

23-Sep-22

1269.35 -2.85 (-0.22%)

26-Sep-22

1282.20 12.85 (1.01%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 67.23%
8-Day 64.85%
65.77		 1,523.20 1,015.50 1275.19
BASF
Add to
Watchlist | Portfolio
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
 2,917.00 2,781.25 2,881.95 2,854.80 27.15 0.95
AVERAGE VOLUME
5-Day 30349.80
10-Day 6600.90
30-Day 44238.53
35221		 3168.59 3021.54 2800.66 2846.15 20.99 5.34

20-Sep-22

2983.55 2.15 (0.07%)

21-Sep-22

2933.25 -50.3 (-1.69%)

22-Sep-22

2916.05 -17.2 (-0.59%)

23-Sep-22

2854.80 -61.25 (-2.1%)

26-Sep-22

2881.95 27.15 (0.95%)
DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42		 3,425.75 2,283.85 2857.86
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
 3,235.20 3,092.05 3,176.75 3,148.00 28.75 0.91
AVERAGE VOLUME
5-Day 238956.40
10-Day
30-Day 291746.07
372720		 3430.07 3473.65 3773.83 3935.64 34.95 7.58

20-Sep-22

3180.20 17.2 (0.54%)

21-Sep-22

3179.00 -1.2 (-0.04%)

22-Sep-22

3200.55 21.55 (0.68%)

23-Sep-22

3148.00 -52.55 (-1.64%)

26-Sep-22

3176.75 28.75 (0.91%)
DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14		 3,462.80 2,833.20 3164.63
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
 660.40 637.50 653.95 648.35 5.60 0.86
AVERAGE VOLUME
5-Day 1111098.20
10-Day
30-Day 974914.70
1019861		 666.83 659.48 682.95 736.26 - 1.65

20-Sep-22

671.25 30 (4.68%)

21-Sep-22

661.35 -9.9 (-1.47%)

22-Sep-22

663.30 1.95 (0.29%)

23-Sep-22

648.35 -14.95 (-2.25%)

26-Sep-22

653.95 5.6 (0.86%)
DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21		 713.15 583.55 650.95
Saregama India
Add to
Watchlist | Portfolio
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
 375.50 346.30 366.30 363.25 3.05 0.84
AVERAGE VOLUME
5-Day 223781.40
10-Day
30-Day 169089.57
219894		 401.03 403.20 416.54 435.14 42.94 5.15

20-Sep-22

373.90 -5.3 (-1.4%)

21-Sep-22

365.95 -7.95 (-2.13%)

22-Sep-22

374.40 8.45 (2.31%)

23-Sep-22

363.25 -11.15 (-2.98%)

26-Sep-22

366.30 3.05 (0.84%)
DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00		 435.90 290.60 359.69
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
 423.90 412.30 419.85 416.40 3.45 0.83
AVERAGE VOLUME
5-Day 239955.20
10-Day
30-Day 253170.30
184962		 461.10 480.58 469.32 475.59 499.82 3.17

20-Sep-22

452.55 5.45 (1.22%)

21-Sep-22

453.65 1.1 (0.24%)

22-Sep-22

429.20 -24.45 (-5.39%)

23-Sep-22

416.40 -12.8 (-2.98%)

26-Sep-22

419.85 3.45 (0.83%)
DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21		 499.65 333.15 417.88
Divis Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
 3,719.80 3,590.00 3,670.00 3,642.60 27.40 0.75
AVERAGE VOLUME
5-Day 436818.00
10-Day
30-Day 593334.27
809605		 3621.25 3698.57 3946.95 4064.57 31.55 8.33

20-Sep-22

3631.55 12 (0.33%)

21-Sep-22

3573.70 -57.85 (-1.59%)

22-Sep-22

3580.10 6.4 (0.18%)

23-Sep-22

3642.60 62.5 (1.75%)

26-Sep-22

3670.00 27.4 (0.75%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38		 4,006.85 3,278.35 3683.42
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
 3,488.00 3,342.80 3,472.25 3,446.95 25.30 0.73
AVERAGE VOLUME
5-Day 298814.60
10-Day
30-Day 348725.53
334892		 3632.52 3540.25 3839.11 4168.96 37.7 9.25

20-Sep-22

3408.05 64.75 (1.94%)

21-Sep-22

3456.10 48.05 (1.41%)

22-Sep-22

3487.15 31.05 (0.9%)

23-Sep-22

3446.95 -40.2 (-1.15%)

26-Sep-22

3472.25 25.3 (0.73%)
DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46		 3,791.60 3,102.30 3431.99
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
 407.65 391.05 404.60 401.80 2.80 0.70
AVERAGE VOLUME
5-Day 2393610.80
10-Day 157680.10
30-Day 2743342.47
1985773		 402.92 395.89 376.28 388.12 40.95 10.47

20-Sep-22

415.15 22.15 (5.64%)

21-Sep-22

413.90 -1.25 (-0.3%)

22-Sep-22

406.65 -7.25 (-1.75%)

23-Sep-22

401.80 -4.85 (-1.19%)

26-Sep-22

404.60 2.8 (0.7%)
DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84		 441.95 361.65 401.16
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
 2,231.45 2,100.10 2,189.30 2,175.65 13.65 0.63
AVERAGE VOLUME
5-Day 45126.80
10-Day 12598.60
30-Day 76889.57
45929		 2241.17 2233.99 2281.82 2404.14 44.81 6.16

20-Sep-22

2222.40 -12.7 (-0.57%)

21-Sep-22

2170.75 -51.65 (-2.32%)

22-Sep-22

2199.55 28.8 (1.33%)

23-Sep-22

2175.65 -23.9 (-1.09%)

26-Sep-22

2189.30 13.65 (0.63%)
DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08		 2,610.75 1,740.55 2162.34
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
 6,240.00 6,005.00 6,177.10 6,139.95 37.15 0.61
AVERAGE VOLUME
5-Day 572284.20
10-Day
30-Day 470562.07
497458		 6575.12 6500.44 6262.12 6550.44 25.7 3.62

20-Sep-22

6484.65 24.8 (0.38%)

21-Sep-22

6313.75 -170.9 (-2.64%)

22-Sep-22

6239.40 -74.35 (-1.18%)

23-Sep-22

6139.95 -99.45 (-1.59%)

26-Sep-22

6177.10 37.15 (0.61%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48		 6,753.90 5,526.00 6143.22
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
 10,030.00 9,701.00 9,979.85 9,920.55 59.30 0.60
AVERAGE VOLUME
5-Day 7240.00
10-Day
30-Day 9893.17
5166		 9784.04 9298.35 8179.43 8185.18 103.39 8.95

20-Sep-22

9698.50 54.1 (0.56%)

21-Sep-22

9861.50 163 (1.68%)

22-Sep-22

9812.10 -49.4 (-0.5%)

23-Sep-22

9920.55 108.45 (1.11%)

26-Sep-22

9979.85 59.3 (0.6%)
DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94		 11,904.65 7,936.45 9866.02
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken Block Deal on BSE||Qty: 35,081||Deal Price: 2,928.10||Value (cr): 10.27||Time: 09:16am
 2,892.70 2,754.05 2,856.95 2,840.20 16.75 0.59
AVERAGE VOLUME
5-Day 55448.80
10-Day
30-Day 64556.13
150852 		3063.08 2992.28 2437.80 2321.38 55.34 12.97

20-Sep-22

2919.30 46.25 (1.61%)

21-Sep-22

2843.85 -75.45 (-2.58%)

22-Sep-22

2916.10 72.25 (2.54%)

23-Sep-22

2840.20 -75.9 (-2.6%)

26-Sep-22

2856.95 16.75 (0.59%)
DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.47%
8-Day 49.06%
46.96		 3,408.20 2,272.20 2791.62
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
 9.15 8.70 9.00 8.95 0.05 0.56
AVERAGE VOLUME
5-Day 91599213.60
10-Day
30-Day 127223547.50
134224433		 9.18 9.04 9.35 10.25 - -0.87

20-Sep-22

9.15 0.05 (0.55%)

21-Sep-22

9.20 0.05 (0.55%)

22-Sep-22

9.10 -0.1 (-1.09%)

23-Sep-22

8.95 -0.15 (-1.65%)

26-Sep-22

9.00 0.05 (0.56%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78		 9.80 8.10 8.90
Thyrocare Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
 699.85 658.00 690.80 687.05 3.75 0.55
AVERAGE VOLUME
5-Day 76551.60
10-Day
30-Day 166322.83
66366		 661.95 647.64 711.39 787.05 29.56 7.06

20-Sep-22

708.40 1.55 (0.22%)

21-Sep-22

685.15 -23.25 (-3.28%)

22-Sep-22

691.40 6.25 (0.91%)

23-Sep-22

687.05 -4.35 (-0.63%)

26-Sep-22

690.80 3.75 (0.55%)
DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75		 824.45 549.65 674.81
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
 3,025.85 2,926.10 2,994.40 2,982.05 12.35 0.41
AVERAGE VOLUME
5-Day 2108138.00
10-Day
30-Day 2113302.70
2925489		 3182.01 3198.79 3377.47 3472.55 28.46 14.2

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

26-Sep-22

2994.40 12.35 (0.41%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22		 3,280.25 2,683.85 2977.75
Vijaya Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Vijaya Diagnost closes above 200-Day Moving Average of 425.01 today.
 432.00 401.15 426.80 425.15 1.65 0.39
AVERAGE VOLUME
5-Day 309867.40
10-Day
30-Day 291788.73
214961		 390.31 371.85 387.41 424.24 46.8 9.27

20-Sep-22

402.80 2.35 (0.59%)

21-Sep-22

399.15 -3.65 (-0.91%)

22-Sep-22

402.75 3.6 (0.9%)

23-Sep-22

425.15 22.4 (5.56%)

26-Sep-22

426.80 1.65 (0.39%)
DELIVERY AVERAGES
3-Day 38.98%
5-Day 40.16%
8-Day 42.12%
33.95		 510.15 340.15 418.53
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
 2,079.85 2,025.00 2,067.30 2,061.45 5.85 0.28
AVERAGE VOLUME
5-Day 40484.20
10-Day
30-Day 75427.97
66754		 2001.07 1947.06 1925.46 1989.48 31.17 7.75

20-Sep-22

2090.05 72.35 (3.59%)

21-Sep-22

2076.90 -13.15 (-0.63%)

22-Sep-22

2077.55 0.65 (0.03%)

23-Sep-22

2061.45 -16.1 (-0.77%)

26-Sep-22

2067.30 5.85 (0.28%)
DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50		 2,473.70 1,649.20 2060.74
Triveni Turbine
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Triveni Turbine; target of Rs 280: Sharekhan
 236.10 221.40 232.75 232.10 0.65 0.28
AVERAGE VOLUME
5-Day 3395608.00
10-Day
30-Day 1429758.87
3134512		 213.49 198.58 185.78 187.09 29.39 9.76

20-Sep-22

228.95 -9.45 (-3.96%)

21-Sep-22

231.40 2.45 (1.07%)

22-Sep-22

229.20 -2.2 (-0.95%)

23-Sep-22

232.10 2.9 (1.27%)

26-Sep-22

232.75 0.65 (0.28%)
DELIVERY AVERAGES
3-Day 22.66%
5-Day 24.64%
8-Day 26.91%
23.65		 278.50 185.70 230.35
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
 4,448.00 4,261.00 4,375.30 4,367.00 8.30 0.19
AVERAGE VOLUME
5-Day 274024.20
10-Day 40016.10
30-Day 307920.03
403076		 4415.02 4290.51 4005.02 4113.60 129.99 20.35

20-Sep-22

4349.30 1.3 (0.03%)

21-Sep-22

4308.70 -40.6 (-0.93%)

22-Sep-22

4431.70 123 (2.85%)

23-Sep-22

4367.00 -64.7 (-1.46%)

26-Sep-22

4375.30 8.3 (0.19%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08		 5,240.40 3,493.60 4369.39
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
 122.45 111.80 118.35 118.15 0.20 0.17
AVERAGE VOLUME
5-Day 13501695.80
10-Day
30-Day 12835285.10
18272972		 131.49 122.58 130.76 153.24 8.48 0.35

20-Sep-22

129.15 4.1 (3.28%)

21-Sep-22

124.05 -5.1 (-3.95%)

22-Sep-22

125.25 1.2 (0.97%)

23-Sep-22

118.15 -7.1 (-5.67%)

26-Sep-22

118.35 0.2 (0.17%)
DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78		 129.95 106.35 116.02
Shyam Metalics
Add to
Watchlist | Portfolio
ACTIONS
  • Shyam Metalics closes below 30-Day,50-Day Moving Average today.
 295.75 285.00 293.85 293.40 0.45 0.15
AVERAGE VOLUME
5-Day 151154.20
10-Day
30-Day 132042.63
158127		 299.25 298.63 313.11 318.88 10.22 2.05

20-Sep-22

300.45 2.2 (0.74%)

21-Sep-22

294.80 -5.65 (-1.88%)

22-Sep-22

293.25 -1.55 (-0.53%)

23-Sep-22

293.40 0.15 (0.05%)

26-Sep-22

293.85 0.45 (0.15%)
DELIVERY AVERAGES
3-Day 62.95%
5-Day 63.27%
8-Day 61.72%
57.52		 322.70 264.10 291.16
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
 23,939.85 22,620.00 23,743.45 23,713.00 30.45 0.13
AVERAGE VOLUME
5-Day 6219.40
10-Day 929.80
30-Day 5915.67
11820		 23012.95 22981.51 21202.32 22091.80 83.99 10.75

20-Sep-22

23919.55 477.65 (2.04%)

21-Sep-22

22986.65 -932.9 (-3.9%)

22-Sep-22

23828.25 841.6 (3.66%)

23-Sep-22

23713.00 -115.25 (-0.48%)

26-Sep-22

23743.45 30.45 (0.13%)
DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39		 28,455.60 18,970.40 22967.24
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 200-Day Moving Average of 67.10 today.
  • JM Financial Block Deal on BSE||Qty: 1,626,603||Deal Price: 68.35||Value (cr): 11.12||Time: 09:16am
 76.50 71.60 75.15 75.05 0.10 0.13
AVERAGE VOLUME
5-Day 3982655.60
10-Day
30-Day 1782123.87
4494398		 66.26 64.97 65.17 67.15 23.93 1.92

20-Sep-22

69.30 1.7 (2.51%)

21-Sep-22

67.50 -1.8 (-2.6%)

22-Sep-22

71.45 3.95 (5.85%)

23-Sep-22

75.05 3.6 (5.04%)

26-Sep-22

75.15 0.1 (0.13%)
DELIVERY AVERAGES
3-Day 40.53%
5-Day 40.11%
8-Day 40.90%
38.70		 90.05 60.05 74.05
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
 399.20 384.60 394.80 394.35 0.45 0.11
AVERAGE VOLUME
5-Day 7233115.60
10-Day
30-Day 6725166.30
9497072		 414.16 416.09 477.64 517.29 17.26 3.98

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

26-Sep-22

394.80 0.45 (0.11%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11		 433.75 354.95 391.71
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes below 30-Day,50-Day Moving Average today.
 1,675.00 1,610.40 1,646.25 1,644.70 1.55 0.09
AVERAGE VOLUME
5-Day 196069.20
10-Day
30-Day 240462.67
378546		 1659.66 1650.68 1545.00 1556.25 87.8 11.07

20-Sep-22

1662.50 19.2 (1.17%)

21-Sep-22

1664.30 1.8 (0.11%)

22-Sep-22

1639.45 -24.85 (-1.49%)

23-Sep-22

1644.70 5.25 (0.32%)

26-Sep-22

1646.25 1.55 (0.09%)
DELIVERY AVERAGES
3-Day 48.71%
5-Day 66.85%
8-Day 62.61%
52.13		 1,809.15 1,480.25 1645.88
Gujarat Pipavav
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
 91.90 85.95 89.00 88.95 0.05 0.06
AVERAGE VOLUME
5-Day 1504715.60
10-Day
30-Day 1404015.33
2237565		 88.02 85.01 82.87 86.42 19.69 2.12

20-Sep-22

92.90 3.7 (4.15%)

21-Sep-22

89.35 -3.55 (-3.82%)

22-Sep-22

88.90 -0.45 (-0.5%)

23-Sep-22

88.95 0.05 (0.06%)

26-Sep-22

89.00 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.52%
8-Day 45.05%
43.61		 106.70 71.20 89.03
Indoco Remedies
Add to
Watchlist | Portfolio
347.00 326.00 333.55 333.35 0.20 0.06
AVERAGE VOLUME
5-Day 102150.40
10-Day
30-Day 81945.53
348249 		357.51 369.05 371.64 382.29 20.05 3.4

20-Sep-22

355.05 5.6 (1.6%)

21-Sep-22

346.10 -8.95 (-2.52%)

22-Sep-22

342.10 -4 (-1.16%)

23-Sep-22

333.35 -8.75 (-2.56%)

26-Sep-22

333.55 0.2 (0.06%)
DELIVERY AVERAGES
3-Day 55.39%
5-Day 52.46%
8-Day 52.10%
60.33		 400.00 266.70 338.77
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
 2,829.85 2,762.50 2,802.20 2,800.65 1.55 0.06
AVERAGE VOLUME
5-Day 284886.20
10-Day
30-Day 409104.27
411652		 2775.16 2640.15 2401.49 2427.74 108.44 22.2

20-Sep-22

2833.90 27.1 (0.97%)

21-Sep-22

2818.75 -15.15 (-0.53%)

22-Sep-22

2809.95 -8.8 (-0.31%)

23-Sep-22

2800.65 -9.3 (-0.33%)

26-Sep-22

2802.20 1.55 (0.06%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33		 3,080.70 2,520.60 2799.11

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.