You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 250 SMALLCAP
| 23 Apr 13:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.70 23.90 27.15 24.25 2.90 11.96
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
1742105
26.21 27.28 23.28 21.15 24.46 2.12

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 26.84
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 492.85 452.95 39.90 8.81
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
15830
494.77 479.24 431.30 412.64 - 4.59

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 482.89
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,286.75 3,046.25 240.50 7.89
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
52893
2805.63 2781.97 2085.34 1818.75 61.09 18.78

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3287.53
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 177.15 164.30 12.85 7.82
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
624836
152.44 150.79 128.59 122.70 218.7 6.54

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 174.89
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 45.35 42.10 3.25 7.72
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1376444
43.51 44.52 46.29 47.22 - 1.15

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.59
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.30 105.85 98.60 7.25 7.35
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
86327
102.85 101.19 93.21 90.26 - 1.32

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 102.87
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.00 540.00 584.30 544.65 39.65 7.28
AVERAGE VOLUME
5-Day 12662.80
10-Day 16731.60
30-Day 64590.63
22217
662.43 684.84 541.07 495.60 - 3.72

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

19-Apr-21

554.10 -26 (-4.48%)

20-Apr-21

541.85 -12.25 (-2.21%)

22-Apr-21

544.65 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
653.55 435.75 571.63
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,393.00 6,010.00 6,293.00 5,930.05 362.95 6.12
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
8938
5592.17 5410.55 4304.03 3905.79 51 24.03

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

19-Apr-21

5735.40 -118.7 (-2.03%)

20-Apr-21

5741.60 6.2 (0.11%)

22-Apr-21

5930.05 188.45 (3.28%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,116.05 4,744.05 6279.16
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 40.00 37.80 2.20 5.82
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
816943
43.15 39.63 27.35 25.27 - 5.07

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.44
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
22.25 20.55 21.75 20.60 1.15 5.58
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
2672880
20.90 20.74 22.27 25.54 - -1.04

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.51
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.80 36.60 38.65 36.65 2.00 5.46
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
127381
39.44 38.87 34.05 34.12 - 0.87

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.91
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
689322
12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.93 9.89 10.83
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
  • Tejas Networks closes above 30-Day Moving Average of 174.12 today.
184.85 184.85 184.85 176.05 8.80 5.00
AVERAGE VOLUME
5-Day 45130.00
10-Day 44897.80
30-Day 66043.10
51841
174.24 179.10 131.67 114.07 - 1.65

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

20-Apr-21

167.70 7.95 (4.98%)

22-Apr-21

176.05 8.35 (4.98%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 58.77%
8-Day 59.11%
62.95
184.85 167.25 184.85
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
99.85 95.10 99.85 95.10 4.75 4.99
AVERAGE VOLUME
5-Day 58862.60
10-Day 69980.60
30-Day 65033.67
47811
129.12 134.75 90.40 79.82 - 0.55

15-Apr-21

105.30 -5.5 (-4.96%)

16-Apr-21

100.35 -4.95 (-4.7%)

19-Apr-21

95.35 -5 (-4.98%)

20-Apr-21

90.60 -4.75 (-4.98%)

22-Apr-21

95.10 4.5 (4.97%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.89%
8-Day 50.40%
47.32
99.85 90.35 98.71
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
327.00 315.95 327.00 311.65 15.35 4.93
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
5697
317.58 313.55 305.04 306.85 - 3.3

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 321.67
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
  • Jain Irrigation closes above 200-Day Moving Average of 16.54 today.
17.45 16.50 17.45 16.65 0.80 4.80
AVERAGE VOLUME
5-Day 336010.40
10-Day 317115.20
30-Day 536193.20
514741
20.03 20.04 18.21 16.56 - 0.21

15-Apr-21

17.20 -0.75 (-4.18%)

16-Apr-21

17.40 0.2 (1.16%)

19-Apr-21

16.55 -0.85 (-4.89%)

20-Apr-21

16.55 0 (0%)

22-Apr-21

16.65 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 61.40%
8-Day 62.84%
56.32
17.45 15.85 17.32
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.05 544.00 586.75 560.70 26.05 4.65
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
6976
649.44 672.71 709.64 683.12 98.12 2.63

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

19-Apr-21

567.30 -3.3 (-0.58%)

20-Apr-21

563.15 -4.15 (-0.73%)

22-Apr-21

560.70 -2.45 (-0.44%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.80 448.60 578.19
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.25 74.25 77.80 74.40 3.40 4.57
AVERAGE VOLUME
5-Day 281712.80
10-Day 338842.10
30-Day 193201.20
199495
63.43 60.28 49.89 47.48 44.46 1.23

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

19-Apr-21

73.75 -1.45 (-1.93%)

20-Apr-21

74.15 0.4 (0.54%)

22-Apr-21

74.40 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.25 59.55 77.21
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 474.65 496.25 474.70 21.55 4.54
AVERAGE VOLUME
5-Day 8488.40
10-Day 7890.80
30-Day 6428.30
8100
531.24 559.82 549.29 534.04 18.83 2.58

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

22-Apr-21

474.70 5.2 (1.11%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
569.60 379.80 489.23
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
96.75 87.10 89.45 85.80 3.65 4.25
AVERAGE VOLUME
5-Day 146212.80
10-Day 79467.20
30-Day 97455.43
362553
70.48 69.88 57.17 52.98 - 1.11

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

19-Apr-21

66.70 -2.7 (-3.89%)

20-Apr-21

71.50 4.8 (7.2%)

22-Apr-21

85.80 14.3 (20%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.30%
8-Day 35.96%
38.08
102.95 68.65 91.71
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
122.75 116.10 121.05 116.20 4.85 4.17
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
326851
122.03 119.16 110.73 107.74 34.99 2.26

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

19-Apr-21

114.40 -4.7 (-3.95%)

20-Apr-21

115.85 1.45 (1.27%)

22-Apr-21

116.20 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.04%
8-Day 23.68%
17.69
139.40 93.00 119.96
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
276.75 263.55 274.70 264.05 10.65 4.03
AVERAGE VOLUME
5-Day 38973.00
10-Day 67452.00
30-Day 70762.77
37531
242.58 242.74 192.70 175.21 194.82 7.82

15-Apr-21

249.60 3.65 (1.48%)

16-Apr-21

256.15 6.55 (2.62%)

19-Apr-21

253.60 -2.55 (-1%)

20-Apr-21

253.15 -0.45 (-0.18%)

22-Apr-21

264.05 10.9 (4.31%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
316.85 211.25 273.22
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
149.00 141.65 147.70 142.00 5.70 4.01
AVERAGE VOLUME
5-Day 13969.60
10-Day 18911.40
30-Day 19650.10
76231
143.26 146.30 145.51 142.56 28.62 7.3

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

22-Apr-21

142.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.40 113.60 147.39
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.65 105.50 110.90 106.70 4.20 3.94
AVERAGE VOLUME
5-Day 83539.20
10-Day 107213.10
30-Day 147745.03
167954
114.74 119.39 91.66 84.60 24.59 1.26

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

22-Apr-21

106.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.35 96.05 110.36
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,270.00 1,208.75 1,250.00 1,205.05 44.95 3.73
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
2907
1072.29 1027.31 872.84 802.49 21.35 3.93

15-Apr-21

1135.75 -16.15 (-1.4%)

16-Apr-21

1163.10 27.35 (2.41%)

19-Apr-21

1199.55 36.45 (3.13%)

20-Apr-21

1219.50 19.95 (1.66%)

22-Apr-21

1205.05 -14.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,446.05 964.05 1242.02
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.25 89.15 92.75 89.45 3.30 3.69
AVERAGE VOLUME
5-Day 39726.80
10-Day 54437.90
30-Day 69141.40
22945
96.30 101.12 89.66 87.22 - -21.52

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

19-Apr-21

88.30 -3.9 (-4.23%)

20-Apr-21

88.00 -0.3 (-0.34%)

22-Apr-21

89.45 1.45 (1.65%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.30 71.60 91.57
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.00 127.70 132.00 127.50 4.50 3.53
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
18372
146.51 145.43 116.95 112.02 7.85 0.95

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.00 102.00 131.38
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
790.00 740.00 767.65 741.75 25.90 3.49
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
22317
717.76 729.51 740.60 754.13 17.79 5.05

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
890.10 593.40 774.50
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 34.10 32.95 1.15 3.49
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
3740320
30.52 30.40 30.21 31.11 64.34 2.04

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.41
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
525.45 508.40 525.35 507.70 17.65 3.48
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
13795
557.94 533.73 491.02 461.72 15.74 3.25

15-Apr-21

513.15 -2.35 (-0.46%)

16-Apr-21

513.20 0.05 (0.01%)

19-Apr-21

500.05 -13.15 (-2.56%)

20-Apr-21

512.05 12 (2.4%)

22-Apr-21

507.70 -4.35 (-0.85%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
609.20 406.20 517.39
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
140.55 134.30 139.90 135.20 4.70 3.48
AVERAGE VOLUME
5-Day 60048.40
10-Day 60996.10
30-Day 105371.20
78409
137.22 140.10 134.87 135.12 - 3.55

15-Apr-21

133.70 0 (0%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

130.35 -3.35 (-2.51%)

20-Apr-21

127.05 -3.3 (-2.53%)

22-Apr-21

135.20 8.15 (6.41%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.20 108.20 137.23
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.10 66.25 68.55 66.25 2.30 3.47
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
131405
66.44 60.48 43.65 36.23 - 6.73

15-Apr-21

69.15 -1.85 (-2.61%)

16-Apr-21

71.70 2.55 (3.69%)

19-Apr-21

68.35 -3.35 (-4.67%)

20-Apr-21

67.70 -0.65 (-0.95%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.24
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
241.45 229.80 237.70 230.25 7.45 3.24
AVERAGE VOLUME
5-Day 54208.20
10-Day 122065.80
30-Day 140142.00
33623
230.95 207.04 170.89 163.63 14.87 1.34

15-Apr-21

239.50 -5.75 (-2.34%)

16-Apr-21

247.35 7.85 (3.28%)

19-Apr-21

233.10 -14.25 (-5.76%)

20-Apr-21

229.00 -4.1 (-1.76%)

22-Apr-21

230.25 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.25%
8-Day 39.33%
51.63
276.30 184.20 238.38
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,083.90 1,003.00 1,028.50 997.35 31.15 3.12
AVERAGE VOLUME
5-Day 15505.80
10-Day 14523.50
30-Day 14559.60
46259
838.53 763.94 586.31 540.56 87.31 22.77

15-Apr-21

862.40 21.45 (2.55%)

16-Apr-21

874.50 12.1 (1.4%)

19-Apr-21

882.95 8.45 (0.97%)

20-Apr-21

888.50 5.55 (0.63%)

22-Apr-21

997.35 108.85 (12.25%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,196.80 797.90 1038.00
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
180.00 170.85 176.15 170.90 5.25 3.07
AVERAGE VOLUME
5-Day 56018.00
10-Day 81899.10
30-Day 114150.07
97171
175.35 172.98 152.70 143.31 40.22 2.5

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

19-Apr-21

171.70 -1.65 (-0.95%)

20-Apr-21

169.85 -1.85 (-1.08%)

22-Apr-21

170.90 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.02%
8-Day 48.33%
57.72
205.05 136.75 176.67
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 291.35 297.85 289.05 8.80 3.04
AVERAGE VOLUME
5-Day 156155.80
10-Day 84352.90
30-Day 40823.17
15971
307.03 296.49 267.01 261.51 5.01 0.86

15-Apr-21

294.00 6.3 (2.19%)

16-Apr-21

298.80 4.8 (1.63%)

19-Apr-21

293.25 -5.55 (-1.86%)

20-Apr-21

287.90 -5.35 (-1.82%)

22-Apr-21

289.05 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.85 231.25 300.58
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.50 75.50 79.25 77.00 2.25 2.92
AVERAGE VOLUME
5-Day 174548.40
10-Day 188739.80
30-Day 105828.73
472407
70.76 71.53 67.23 61.10 27.42 1.45

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

19-Apr-21

74.90 -0.2 (-0.27%)

20-Apr-21

75.85 0.95 (1.27%)

22-Apr-21

77.00 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.40 61.60 79.67
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.50 319.15 330.30 320.95 9.35 2.91
AVERAGE VOLUME
5-Day 19588.20
10-Day 23548.40
30-Day 26190.20
18006
331.18 329.74 317.99 310.29 7.65 3.41

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

19-Apr-21

314.70 -4.05 (-1.27%)

20-Apr-21

313.65 -1.05 (-0.33%)

22-Apr-21

320.95 7.3 (2.33%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.10 256.80 329.21
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.00 496.60 510.00 495.90 14.10 2.84
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
46619
462.23 473.87 498.55 494.48 22.72 5.79

15-Apr-21

461.80 -2.1 (-0.45%)

16-Apr-21

479.55 17.75 (3.84%)

19-Apr-21

476.35 -3.2 (-0.67%)

20-Apr-21

492.75 16.4 (3.44%)

22-Apr-21

495.90 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.05 396.75 511.07
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
132.45 126.00 131.55 128.00 3.55 2.77
AVERAGE VOLUME
5-Day 76233.20
10-Day 106704.10
30-Day 161393.97
58657
132.66 124.10 94.80 91.92 - 3.43

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

19-Apr-21

126.10 1.05 (0.84%)

20-Apr-21

129.00 2.9 (2.3%)

22-Apr-21

128.00 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.91%
8-Day 44.09%
37.10
153.60 102.40 129.79
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
368.75 359.70 367.25 357.55 9.70 2.71
AVERAGE VOLUME
5-Day 7198.40
10-Day 7120.00
30-Day 10784.83
2656
378.40 391.98 367.21 337.10 91.81 3.09

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

19-Apr-21

339.65 -10.5 (-3%)

20-Apr-21

343.60 3.95 (1.16%)

22-Apr-21

357.55 13.95 (4.06%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
429.05 286.05 364.57
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
294.20 285.30 293.15 285.55 7.60 2.66
AVERAGE VOLUME
5-Day 9006.80
10-Day 9551.40
30-Day 35093.80
12666
293.40 296.89 259.14 243.42 106.6 10.22

15-Apr-21

285.25 -0.75 (-0.26%)

16-Apr-21

292.95 7.7 (2.7%)

19-Apr-21

283.65 -9.3 (-3.17%)

20-Apr-21

287.20 3.55 (1.25%)

22-Apr-21

285.55 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.98%
8-Day 60.94%
55.59
342.65 228.45 291.24
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,151.90 2,035.00 2,087.95 2,035.75 52.20 2.56
AVERAGE VOLUME
5-Day 654.20
10-Day 651.70
30-Day 885.90
1220
2031.35 2034.48 1723.17 1645.16 66.62 12.27

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

19-Apr-21

1992.55 0.7 (0.04%)

20-Apr-21

2029.05 36.5 (1.83%)

22-Apr-21

2035.75 6.7 (0.33%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,442.90 1,628.60 2111.47
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
399.60 382.85 391.55 381.80 9.75 2.55
AVERAGE VOLUME
5-Day 33062.00
10-Day 33429.50
30-Day 42287.03
17618
358.91 361.57 333.83 300.66 60.99 11.92

15-Apr-21

357.15 -2.15 (-0.6%)

16-Apr-21

357.25 0.1 (0.03%)

19-Apr-21

360.05 2.8 (0.78%)

20-Apr-21

375.70 15.65 (4.35%)

22-Apr-21

381.80 6.1 (1.62%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.15 305.45 392.91
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.40 143.00 146.60 142.95 3.65 2.55
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
40104
131.34 130.87 121.78 115.11 3.74 0.99

15-Apr-21

144.45 -553.85 (-79.31%)

16-Apr-21

145.05 0.6 (0.42%)

19-Apr-21

144.45 -0.6 (-0.41%)

20-Apr-21

142.85 -1.6 (-1.11%)

22-Apr-21

142.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.50 114.40 146.50
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,268.00 1,192.25 1,216.95 1,186.85 30.10 2.54
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2194
1088.34 1025.33 866.64 774.81 25.66 5.56

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,424.20 949.50 1211.29
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.90 30.05 30.90 30.15 0.75 2.49
AVERAGE VOLUME
5-Day 288172.60
10-Day 261350.20
30-Day 233607.23
86419
36.32 38.52 35.95 33.61 - 2.34

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

22-Apr-21

30.15 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.15 24.15 30.51
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
103.80 100.00 103.15 100.65 2.50 2.48
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
76778
112.82 138.79 164.00 154.67 14.23 1.56

15-Apr-21

96.15 -0.85 (-0.88%)

16-Apr-21

96.20 0.05 (0.05%)

19-Apr-21

92.55 -3.65 (-3.79%)

20-Apr-21

97.10 4.55 (4.92%)

22-Apr-21

100.65 3.55 (3.66%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.74%
8-Day 52.05%
43.51
110.70 90.60 102.35
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.45 72.15 73.75 72.00 1.75 2.43
AVERAGE VOLUME
5-Day 40763.20
10-Day 103054.30
30-Day 157160.90
33978
71.24 68.21 60.28 58.70 7.99 0.36

15-Apr-21

73.05 -1 (-1.35%)

16-Apr-21

73.20 0.15 (0.21%)

19-Apr-21

72.00 -1.2 (-1.64%)

20-Apr-21

72.45 0.45 (0.63%)

22-Apr-21

72.00 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.40 57.60 73.39
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,062.85 5,920.45 142.40 2.41
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
707
6713.97 6548.97 5090.38 4605.21 222.25 3.91

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6045.65
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
  • Redington closes above 30-Day,50-Day Moving Average today.
180.35 174.70 178.15 173.95 4.20 2.41
AVERAGE VOLUME
5-Day 22785.20
10-Day 19565.30
30-Day 42748.97
10221
173.44 173.91 143.88 133.39 21.34 3.85

15-Apr-21

174.80 -3.9 (-2.18%)

16-Apr-21

174.45 -0.35 (-0.2%)

19-Apr-21

172.65 -1.8 (-1.03%)

20-Apr-21

175.95 3.3 (1.91%)

22-Apr-21

173.95 -2 (-1.14%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 41.93%
8-Day 43.48%
42.04
208.70 139.20 178.08
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
111.85 108.55 111.15 108.60 2.55 2.35
AVERAGE VOLUME
5-Day 13528.80
10-Day 18288.90
30-Day 31744.03
4355
120.46 124.78 114.63 110.54 11.45 0.47

15-Apr-21

111.55 -1.6 (-1.41%)

16-Apr-21

112.15 0.6 (0.54%)

19-Apr-21

106.05 -6.1 (-5.44%)

20-Apr-21

106.10 0.05 (0.05%)

22-Apr-21

108.60 2.5 (2.36%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 40.51%
8-Day 42.02%
31.86
130.30 86.90 110.87
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.40 241.00 248.90 243.25 5.65 2.32
AVERAGE VOLUME
5-Day 85591.40
10-Day 51768.00
30-Day 48954.47
13646
287.77 271.88 159.55 138.88 47.14 2.61

15-Apr-21

272.85 5.15 (1.92%)

16-Apr-21

274.35 1.5 (0.55%)

19-Apr-21

260.90 -13.45 (-4.9%)

20-Apr-21

251.25 -9.65 (-3.7%)

22-Apr-21

243.25 -8 (-3.18%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.40 231.10 249.20
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,262.70 2,183.65 2,261.05 2,209.95 51.10 2.31
AVERAGE VOLUME
5-Day 2768.00
10-Day 2472.90
30-Day 4718.70
1110
2298.94 2275.63 1832.37 1717.49 67.8 8.46

15-Apr-21

2329.55 32.25 (1.4%)

16-Apr-21

2319.90 -9.65 (-0.41%)

19-Apr-21

2234.55 -85.35 (-3.68%)

20-Apr-21

2247.45 12.9 (0.58%)

22-Apr-21

2209.95 -37.5 (-1.67%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,651.90 1,768.00 2217.76
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
328.00 320.00 327.15 319.85 7.30 2.28
AVERAGE VOLUME
5-Day 28502.60
10-Day 26548.20
30-Day 30846.10
6420
359.93 367.41 340.61 324.16 - 8.45

15-Apr-21

328.35 -5.1 (-1.53%)

16-Apr-21

330.35 2 (0.61%)

19-Apr-21

319.95 -10.4 (-3.15%)

20-Apr-21

320.50 0.55 (0.17%)

22-Apr-21

319.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.80 255.90 325.40
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.05 64.70 66.15 64.70 1.45 2.24
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
153140
73.58 74.32 71.65 70.89 - 23.13

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.60 51.80 66.10
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
196.75 190.00 194.00 189.75 4.25 2.24
AVERAGE VOLUME
5-Day 11642.60
10-Day 14670.10
30-Day 29982.90
2796
214.90 213.40 194.32 185.42 - 4.88

15-Apr-21

193.60 1.1 (0.57%)

16-Apr-21

193.55 -0.05 (-0.03%)

19-Apr-21

185.20 -8.35 (-4.31%)

20-Apr-21

192.60 7.4 (4%)

22-Apr-21

189.75 -2.85 (-1.48%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
227.70 151.80 193.77
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.70 348.00 362.45 354.55 7.90 2.23
AVERAGE VOLUME
5-Day 40327.60
10-Day 30383.30
30-Day 17328.20
4123
377.97 377.90 317.78 301.43 9.12 1.53

15-Apr-21

361.05 -0.55 (-0.15%)

16-Apr-21

362.30 1.25 (0.35%)

19-Apr-21

350.00 -12.3 (-3.39%)

20-Apr-21

356.15 6.15 (1.76%)

22-Apr-21

354.55 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
425.45 283.65 362.27
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
487.20 470.55 485.65 475.10 10.55 2.22
AVERAGE VOLUME
5-Day 8320.80
10-Day 13747.30
30-Day 35132.23
5107
492.53 500.74 389.57 355.45 48.76 6.77

15-Apr-21

498.45 -10.05 (-1.98%)

16-Apr-21

494.80 -3.65 (-0.73%)

19-Apr-21

480.85 -13.95 (-2.82%)

20-Apr-21

482.80 1.95 (0.41%)

22-Apr-21

475.10 -7.7 (-1.59%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.94%
8-Day 63.35%
59.15
570.10 380.10 480.09
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.70 58.80 60.35 59.05 1.30 2.20
AVERAGE VOLUME
5-Day 116427.20
10-Day 130107.80
30-Day 173076.03
56814
63.16 64.89 55.41 52.70 3.92 0.34

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

19-Apr-21

58.85 -2.2 (-3.6%)

20-Apr-21

59.40 0.55 (0.93%)

22-Apr-21

59.05 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.85 47.25 59.83
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.45 53.50 54.70 53.55 1.15 2.15
AVERAGE VOLUME
5-Day 97589.00
10-Day 145823.40
30-Day 147328.07
42962
57.20 58.03 52.12 50.11 9.41 0.41

15-Apr-21

55.45 -0.95 (-1.68%)

16-Apr-21

55.80 0.35 (0.63%)

19-Apr-21

53.15 -2.65 (-4.75%)

20-Apr-21

53.05 -0.1 (-0.19%)

22-Apr-21

53.55 0.5 (0.94%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.25 42.85 54.52
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
300.95 284.05 294.30 288.30 6.00 2.08
AVERAGE VOLUME
5-Day 34089.00
10-Day 39503.10
30-Day 56994.60
44385
277.99 266.83 201.81 183.06 10.92 3.84

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

19-Apr-21

264.90 -17.05 (-6.05%)

20-Apr-21

271.65 6.75 (2.55%)

22-Apr-21

288.30 16.65 (6.13%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 54.76%
8-Day 54.51%
58.82
345.95 230.65 295.38
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
153.50 146.95 150.35 147.35 3.00 2.04
AVERAGE VOLUME
5-Day 45801.20
10-Day 46610.10
30-Day 54682.13
44784
127.44 126.16 120.37 111.17 10.26 1.93

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)

19-Apr-21

144.60 4 (2.84%)

20-Apr-21

148.45 3.85 (2.66%)

22-Apr-21

147.35 -1.1 (-0.74%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.64%
8-Day 53.48%
56.28
176.80 117.90 151.32
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 252.00 256.00 250.90 5.10 2.03
AVERAGE VOLUME
5-Day 9323.00
10-Day 7066.60
30-Day 12128.73
3069
274.07 277.03 304.35 351.05 25.94 1.87

15-Apr-21

255.50 -4.45 (-1.71%)

16-Apr-21

257.00 1.5 (0.59%)

19-Apr-21

246.25 -10.75 (-4.18%)

20-Apr-21

248.50 2.25 (0.91%)

22-Apr-21

250.90 2.4 (0.97%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.05 200.75 256.31
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
7.24 6.90 7.13 6.99 0.14 2.00
AVERAGE VOLUME
5-Day 1318694.80
10-Day 2311598.40
30-Day 3067765.63
671623
7.49 7.57 5.91 5.29 - 0.22

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

19-Apr-21

6.84 -0.29 (-4.07%)

20-Apr-21

6.85 0.01 (0.15%)

22-Apr-21

6.99 0.14 (2.04%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 59.93%
8-Day 53.63%
68.86
8.38 5.60 7.13
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.15 32.85 33.95 33.30 0.65 1.95
AVERAGE VOLUME
5-Day 450109.00
10-Day 718208.20
30-Day 821764.77
137544
35.95 34.35 27.88 28.63 - 0.09

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

19-Apr-21

33.00 -2.05 (-5.85%)

20-Apr-21

33.45 0.45 (1.36%)

22-Apr-21

33.30 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 43.63%
8-Day 46.87%
38.24
39.95 26.65 34.19
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,065.00 1,114.60 1,093.55 21.05 1.92
AVERAGE VOLUME
5-Day 179368.40
10-Day 156145.40
30-Day 118168.53
118561
1249.98 1329.93 1316.55 1284.85 - 2.64

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

19-Apr-21

1015.25 -36.45 (-3.47%)

20-Apr-21

1079.60 64.35 (6.34%)

22-Apr-21

1093.55 13.95 (1.29%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,202.90 984.20 1110.51
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,048.95 1,029.65 19.30 1.87
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
16863
1163.43 1144.93 992.03 844.95 555 114.02

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1047.42
Bajaj Consumer
Add to
294.90 284.45 289.75 284.45 5.30 1.86
AVERAGE VOLUME
5-Day 229595.00
10-Day 172678.70
30-Day 129785.70
36891
272.08 263.37 220.50 208.07 19.13 5.47

15-Apr-21

294.45 8.25 (2.88%)

16-Apr-21

305.40 10.95 (3.72%)

19-Apr-21

311.20 5.8 (1.9%)

20-Apr-21

293.50 -17.7 (-5.69%)

22-Apr-21

284.45 -9.05 (-3.08%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
341.30 227.60 290.96
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
28.30 26.95 27.90 27.40 0.50 1.82
AVERAGE VOLUME
5-Day 62211.20
10-Day 77572.90
30-Day 123077.83
41602
31.84 35.75 32.07 28.09 - 0.55

15-Apr-21

28.25 -0.95 (-3.25%)

16-Apr-21

29.20 0.95 (3.36%)

19-Apr-21

27.10 -2.1 (-7.19%)

20-Apr-21

27.40 0.3 (1.11%)

22-Apr-21

27.40 0 (0%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 52.79%
8-Day 55.06%
30.94
32.85 21.95 27.96
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
3,470.00 3,424.85 3,458.30 3,396.90 61.40 1.81
AVERAGE VOLUME
5-Day 301.60
10-Day 363.60
30-Day 552.17
84
3567.55 3658.48 3475.81 3369.16 34.93 0.48

15-Apr-21

3457.25 -36.85 (-1.05%)

16-Apr-21

3448.60 -8.65 (-0.25%)

19-Apr-21

3369.60 -79 (-2.29%)

20-Apr-21

3360.80 -8.8 (-0.26%)

22-Apr-21

3396.90 36.1 (1.07%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76
4,076.25 2,717.55 3451.91
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
832.90 805.25 825.10 810.60 14.50 1.79
AVERAGE VOLUME
5-Day 2423.60
10-Day 2273.40
30-Day 1823.50
1931
842.93 854.51 884.30 841.98 31.83 4.34

15-Apr-21

798.15 -15.4 (-1.89%)

16-Apr-21

805.85 7.7 (0.96%)

19-Apr-21

771.90 -33.95 (-4.21%)

20-Apr-21

766.25 -5.65 (-0.73%)

22-Apr-21

810.60 44.35 (5.79%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
972.70 648.50 825.73
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
425.80 406.00 412.80 405.85 6.95 1.71
AVERAGE VOLUME
5-Day 53995.60
10-Day 131817.80
30-Day 52853.83
44322
364.63 348.69 338.06 337.44 21.08 0.66

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

19-Apr-21

416.75 5.95 (1.45%)

20-Apr-21

413.90 -2.85 (-0.68%)

22-Apr-21

405.85 -8.05 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
487.00 324.70 418.60
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
489.45 481.00 484.05 475.95 8.10 1.70
AVERAGE VOLUME
5-Day 2578.00
10-Day 2189.30
30-Day 3120.00
654
526.22 513.39 374.27 338.20 - 1.66

15-Apr-21

485.05 -13.25 (-2.66%)

16-Apr-21

487.05 2 (0.41%)

19-Apr-21

469.65 -17.4 (-3.57%)

20-Apr-21

470.00 0.35 (0.07%)

22-Apr-21

475.95 5.95 (1.27%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.79%
8-Day 61.89%
62.84
571.10 380.80 485.67
Hind Copper
Add to
141.95 136.70 139.00 136.70 2.30 1.68
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
421710
133.05 121.17 70.70 62.37 - 13.39

15-Apr-21

137.10 -2.2 (-1.58%)

16-Apr-21

149.30 12.2 (8.9%)

19-Apr-21

139.90 -9.4 (-6.3%)

20-Apr-21

140.30 0.4 (0.29%)

22-Apr-21

136.70 -3.6 (-2.57%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.35 123.05 139.57
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.65 61.00 60.00 1.00 1.67
AVERAGE VOLUME
5-Day 523711.00
10-Day 631075.40
30-Day 769621.20
226467
72.56 78.16 73.45 67.50 - -2.32

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

19-Apr-21

61.30 -4.5 (-6.84%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.00 -1.45 (-2.36%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.00 48.00 60.82
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
512.85 492.40 508.10 500.30 7.80 1.56
AVERAGE VOLUME
5-Day 74877.60
10-Day 67128.60
30-Day 48440.00
18378
467.80 461.59 375.35 341.23 47.98 2.11

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

19-Apr-21

483.90 -20.8 (-4.12%)

20-Apr-21

502.90 19 (3.93%)

22-Apr-21

500.30 -2.6 (-0.52%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
600.35 400.25 505.25
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,456.00 1,420.55 1,453.00 1,431.25 21.75 1.52
AVERAGE VOLUME
5-Day 19385.80
10-Day 17661.00
30-Day 19065.87
9377
1374.05 1357.75 1112.87 1047.48 27.51 5.64

15-Apr-21

1413.30 58.7 (4.33%)

16-Apr-21

1402.25 -11.05 (-0.78%)

19-Apr-21

1368.45 -33.8 (-2.41%)

20-Apr-21

1421.20 52.75 (3.85%)

22-Apr-21

1431.25 10.05 (0.71%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.50 1,145.00 1432.32
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
597.70 576.10 593.00 584.20 8.80 1.51
AVERAGE VOLUME
5-Day 60989.40
10-Day 63034.30
30-Day 64533.83
100186
596.87 594.55 447.48 418.84 26.4 2.25

15-Apr-21

547.40 -5.5 (-0.99%)

16-Apr-21

585.15 37.75 (6.9%)

19-Apr-21

576.70 -8.45 (-1.44%)

20-Apr-21

595.55 18.85 (3.27%)

22-Apr-21

584.20 -11.35 (-1.91%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.00 467.40 590.60
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
367.30 358.30 363.15 357.75 5.40 1.51
AVERAGE VOLUME
5-Day 8592.80
10-Day 15261.20
30-Day 11844.63
4865
397.19 408.92 402.15 394.16 - 7.1

15-Apr-21

369.10 -1.9 (-0.51%)

16-Apr-21

369.95 0.85 (0.23%)

19-Apr-21

366.00 -3.95 (-1.07%)

20-Apr-21

360.95 -5.05 (-1.38%)

22-Apr-21

357.75 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.81%
8-Day 52.62%
50.33
429.30 286.20 363.44
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
489.95 475.80 477.65 470.60 7.05 1.50
AVERAGE VOLUME
5-Day 32560.00
10-Day 29810.50
30-Day 20390.70
7579
447.31 461.46 447.29 439.92 18.11 2.65

15-Apr-21

444.10 -4.8 (-1.07%)

16-Apr-21

467.85 23.75 (5.35%)

19-Apr-21

481.45 13.6 (2.91%)

20-Apr-21

477.65 -3.8 (-0.79%)

22-Apr-21

470.60 -7.05 (-1.48%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.65%
8-Day 39.62%
46.70
564.70 376.50 484.03
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.40 237.10 240.35 236.80 3.55 1.50
AVERAGE VOLUME
5-Day 12732.40
10-Day 14580.30
30-Day 42319.63
4331
246.17 247.88 252.43 251.49 13.71 2.25

15-Apr-21

238.60 -3.55 (-1.47%)

16-Apr-21

237.55 -1.05 (-0.44%)

19-Apr-21

235.80 -1.75 (-0.74%)

20-Apr-21

236.85 1.05 (0.45%)

22-Apr-21

236.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.15 189.45 239.03
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
281.55 276.70 281.50 277.40 4.10 1.48
AVERAGE VOLUME
5-Day 26671.40
10-Day 30842.10
30-Day 36377.53
11122
300.47 290.11 242.09 227.74 64.27 16.62

15-Apr-21

286.00 -8.7 (-2.95%)

16-Apr-21

288.35 2.35 (0.82%)

19-Apr-21

288.85 0.5 (0.17%)

20-Apr-21

280.45 -8.4 (-2.91%)

22-Apr-21

277.40 -3.05 (-1.09%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.85 221.95 279.69
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 75.30 76.65 75.55 1.10 1.46
AVERAGE VOLUME
5-Day 71651.00
10-Day 83564.00
30-Day 122067.60
11988
85.74 86.35 69.39 65.56 17.74 1.51

15-Apr-21

79.75 -2.5 (-3.04%)

16-Apr-21

80.00 0.25 (0.31%)

19-Apr-21

75.70 -4.3 (-5.38%)

20-Apr-21

76.35 0.65 (0.86%)

22-Apr-21

75.55 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26
90.65 60.45 76.11
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
371.55 362.30 368.25 362.95 5.30 1.46
AVERAGE VOLUME
5-Day 26719.60
10-Day 21177.10
30-Day 27873.70
32003
387.33 377.98 358.65 344.74 13.28 1.18

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

19-Apr-21

358.50 -6.65 (-1.82%)

20-Apr-21

361.85 3.35 (0.93%)

22-Apr-21

362.95 1.1 (0.3%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.50 290.40 367.62
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
95.95 94.40 95.60 94.25 1.35 1.43
AVERAGE VOLUME
5-Day 16636.20
10-Day 21164.10
30-Day 30210.73
6851
99.37 98.97 92.84 89.64 22.98 2.22

15-Apr-21

95.95 -0.2 (-0.21%)

16-Apr-21

96.50 0.55 (0.57%)

19-Apr-21

95.60 -0.9 (-0.93%)

20-Apr-21

96.45 0.85 (0.89%)

22-Apr-21

94.25 -2.2 (-2.28%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 71.13%
8-Day 64.94%
65.41
113.10 75.40 95.27
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
552.10 543.05 547.80 540.20 7.60 1.41
AVERAGE VOLUME
5-Day 14239.80
10-Day 17006.60
30-Day 14912.93
2885
537.22 531.88 494.41 476.91 29.06 6

15-Apr-21

551.50 4.15 (0.76%)

16-Apr-21

551.60 0.1 (0.02%)

19-Apr-21

538.20 -13.4 (-2.43%)

20-Apr-21

555.05 16.85 (3.13%)

22-Apr-21

540.20 -14.85 (-2.68%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
648.20 432.20 547.08
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
278.55 266.50 271.60 267.90 3.70 1.38
AVERAGE VOLUME
5-Day 369621.80
10-Day 285958.70
30-Day 230294.70
252260
220.54 200.82 175.41 166.35 12.22 2.41

15-Apr-21

260.45 22.75 (9.57%)

16-Apr-21

256.65 -3.8 (-1.46%)

19-Apr-21

247.15 -9.5 (-3.7%)

20-Apr-21

250.45 3.3 (1.34%)

22-Apr-21

267.90 17.45 (6.97%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
321.45 214.35 272.82
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
22.70 22.30 22.55 22.25 0.30 1.35
AVERAGE VOLUME
5-Day 147290.60
10-Day 294587.50
30-Day 631786.20
162679
26.88 25.85 20.60 19.21 34.69 1.75

15-Apr-21

24.70 -0.95 (-3.7%)

16-Apr-21

24.60 -0.1 (-0.4%)

19-Apr-21

22.60 -2 (-8.13%)

20-Apr-21

22.80 0.2 (0.88%)

22-Apr-21

22.25 -0.55 (-2.41%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 34.58%
8-Day 34.42%
32.18
26.70 17.80 22.54
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
122.75 118.25 121.30 119.70 1.60 1.34
AVERAGE VOLUME
5-Day 39203.80
10-Day 53633.20
30-Day 161538.93
63734
132.83 127.57 116.71 116.14 19.01 1.57

15-Apr-21

121.90 -2.65 (-2.13%)

16-Apr-21

121.95 0.05 (0.04%)

19-Apr-21

118.25 -3.7 (-3.03%)

20-Apr-21

118.50 0.25 (0.21%)

22-Apr-21

119.70 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.64%
8-Day 41.54%
34.40
143.60 95.80 120.27
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,200-Day Moving Average today.
89.65 86.70 88.15 87.05 1.10 1.26
AVERAGE VOLUME
5-Day 134317.00
10-Day 194226.50
30-Day 397428.30
107559
86.91 90.29 85.94 87.60 12.13 1

15-Apr-21

88.65 0.6 (0.68%)

16-Apr-21

88.65 0 (0%)

19-Apr-21

87.00 -1.65 (-1.86%)

20-Apr-21

87.05 0.05 (0.06%)

22-Apr-21

87.05 0 (0%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.30%
8-Day 56.62%
55.51
104.45 69.65 88.11
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
57.35 55.00 57.00 56.30 0.70 1.24
AVERAGE VOLUME
5-Day 28825.00
10-Day 36963.30
30-Day 80071.47
4147
63.06 71.10 80.52 90.96 - 0.71

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

20-Apr-21

55.10 -0.9 (-1.61%)

22-Apr-21

56.30 1.2 (2.18%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.44%
8-Day 49.59%
59.80
59.10 53.50 57.00
Strides Pharma
Add to

ACTIONS

  • Hot Stocks | Here's why Strides Pharma and Grasim Industries are two short-term trading bets
946.80 919.05 925.00 913.80 11.20 1.23
AVERAGE VOLUME
5-Day 90407.20
10-Day 147769.00
30-Day 101090.93
50468
843.95 852.99 799.17 728.83 128.29 2.62

15-Apr-21

854.20 -21.95 (-2.51%)

16-Apr-21

921.15 66.95 (7.84%)

19-Apr-21

902.90 -18.25 (-1.98%)

20-Apr-21

900.20 -2.7 (-0.3%)

22-Apr-21

913.80 13.6 (1.51%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 27.20%
8-Day 36.85%
26.81
1,096.55 731.05 932.37
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
144.00 140.95 143.75 142.05 1.70 1.20
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
3304
154.99 161.84 161.18 156.21 - 1.9

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

19-Apr-21

135.50 1.1 (0.82%)

20-Apr-21

141.35 5.85 (4.32%)

22-Apr-21

142.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.96%
8-Day 33.41%
22.39
170.45 113.65 142.64
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 880.99 today.
897.10 872.00 886.35 875.95 10.40 1.19
AVERAGE VOLUME
5-Day 1402.00
10-Day 1704.40
30-Day 3315.80
327
904.45 887.85 709.56 659.49 48.17 8.34

15-Apr-21

879.15 -9.65 (-1.09%)

16-Apr-21

907.40 28.25 (3.21%)

19-Apr-21

895.65 -11.75 (-1.29%)

20-Apr-21

893.50 -2.15 (-0.24%)

22-Apr-21

875.95 -17.55 (-1.96%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 55.56%
8-Day 55.81%
56.62
1,051.10 700.80 885.00
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
129.40 125.50 128.05 126.55 1.50 1.19
AVERAGE VOLUME
5-Day 24319.00
10-Day 43433.80
30-Day 75160.73
4616
122.63 117.05 91.15 80.83 134.79 5.74

15-Apr-21

121.35 0 (0%)

16-Apr-21

125.15 3.8 (3.13%)

19-Apr-21

127.20 2.05 (1.64%)

20-Apr-21

129.15 1.95 (1.53%)

22-Apr-21

126.55 -2.6 (-2.01%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.47%
8-Day 56.85%
69.26
151.85 101.25 127.43
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
133.00 128.00 129.25 127.75 1.50 1.17
AVERAGE VOLUME
5-Day 68131.60
10-Day 92087.80
30-Day 54045.20
18633
119.45 120.04 112.13 103.38 31.07 3.32

15-Apr-21

133.70 4 (3.08%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

126.95 -6.75 (-5.05%)

20-Apr-21

128.70 1.75 (1.38%)

22-Apr-21

127.75 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 48.41%
8-Day 47.49%
39.47
153.30 102.20 129.98
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
85.45 83.00 84.65 83.70 0.95 1.14
AVERAGE VOLUME
5-Day 188012.20
10-Day 154049.90
30-Day 253686.87
73523
99.35 104.00 86.81 81.06 5.61 0.91

15-Apr-21

88.95 -1.7 (-1.88%)

16-Apr-21

91.20 2.25 (2.53%)

19-Apr-21

84.85 -6.35 (-6.96%)

20-Apr-21

84.05 -0.8 (-0.94%)

22-Apr-21

83.70 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 23.64%
8-Day 25.06%
31.61
100.40 67.00 84.54
Rallis India
Add to

ACTIONS

  • Rallis India closes above 150-Day,200-Day Moving Average today.
291.00 280.00 285.05 281.85 3.20 1.14
AVERAGE VOLUME
5-Day 49556.80
10-Day 48544.70
30-Day 40542.57
262361
264.37 264.42 271.93 278.04 25.09 3.93

15-Apr-21

258.15 -4.15 (-1.58%)

16-Apr-21

268.85 10.7 (4.14%)

19-Apr-21

269.15 0.3 (0.11%)

20-Apr-21

270.50 1.35 (0.5%)

22-Apr-21

281.85 11.35 (4.2%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 55.35%
8-Day 51.40%
53.53
338.20 225.50 284.84
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,717.20 1,633.75 1,668.50 1,649.95 18.55 1.12
AVERAGE VOLUME
5-Day 10629.80
10-Day 20508.80
30-Day 9741.60
14246
1477.38 1449.29 1289.60 1218.01 62.8 13.4

15-Apr-21

1623.05 -4.35 (-0.27%)

16-Apr-21

1601.35 -21.7 (-1.34%)

19-Apr-21

1629.95 28.6 (1.79%)

20-Apr-21

1584.65 -45.3 (-2.78%)

22-Apr-21

1649.95 65.3 (4.12%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 34.91%
8-Day 25.59%
44.81
1,979.90 1,320.00 1681.20
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5216.84 today.
5,247.75 5,122.75 5,199.35 5,142.05 57.30 1.11
AVERAGE VOLUME
5-Day 977.00
10-Day 981.30
30-Day 2324.10
864
5263.80 5012.52 4115.77 3617.64 - 21.14

15-Apr-21

5231.15 -9 (-0.17%)

16-Apr-21

5192.10 -39.05 (-0.75%)

19-Apr-21

5216.85 24.75 (0.48%)

20-Apr-21

5049.55 -167.3 (-3.21%)

22-Apr-21

5142.05 92.5 (1.83%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 46.16%
8-Day 45.48%
17.83
6,170.45 4,113.65 5202.49
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 269.93 today.
274.15 265.85 270.45 267.50 2.95 1.10
AVERAGE VOLUME
5-Day 14096.40
10-Day 19836.80
30-Day 39097.13
2515
281.77 272.70 232.90 214.77 21.86 3.88

15-Apr-21

269.80 -3.45 (-1.26%)

16-Apr-21

270.50 0.7 (0.26%)

19-Apr-21

262.40 -8.1 (-2.99%)

20-Apr-21

265.75 3.35 (1.28%)

22-Apr-21

267.50 1.75 (0.66%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 49.62%
8-Day 54.50%
51.49
321.00 214.00 271.10
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
113.55 110.55 112.00 110.80 1.20 1.08
AVERAGE VOLUME
5-Day 314838.00
10-Day 397310.60
30-Day 492184.93
419989
112.49 107.37 89.30 80.14 25.75 3.79

15-Apr-21

115.20 -1.15 (-0.99%)

16-Apr-21

116.50 1.3 (1.13%)

19-Apr-21

112.95 -3.55 (-3.05%)

20-Apr-21

112.00 -0.95 (-0.84%)

22-Apr-21

110.80 -1.2 (-1.07%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 28.29%
8-Day 30.10%
34.96
132.95 88.65 112.35
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,923.50 1,884.30 1,894.45 1,874.40 20.05 1.07
AVERAGE VOLUME
5-Day 7354.40
10-Day 9419.10
30-Day 11017.03
4467
1890.62 1816.94 1486.85 1342.01 29.4 6.3

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

19-Apr-21

1936.90 -19.25 (-0.98%)

20-Apr-21

1907.40 -29.5 (-1.52%)

22-Apr-21

1874.40 -33 (-1.73%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.68%
8-Day 56.69%
59.85
2,249.25 1,499.55 1909.12
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
261.15 250.35 259.50 256.80 2.70 1.05
AVERAGE VOLUME
5-Day 23203.40
10-Day 15330.50
30-Day 13169.37
16343
244.03 242.43 251.98 252.01 22.31 4.36

15-Apr-21

241.75 2.15 (0.9%)

16-Apr-21

256.40 14.65 (6.06%)

19-Apr-21

249.30 -7.1 (-2.77%)

20-Apr-21

254.95 5.65 (2.27%)

22-Apr-21

256.80 1.85 (0.73%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.38%
8-Day 46.33%
43.24
308.15 205.45 259.16
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 50-Day,150-Day Moving Average today.
179.50 176.35 178.15 176.30 1.85 1.05
AVERAGE VOLUME
5-Day 15327.40
10-Day 14155.80
30-Day 33394.90
6073
190.21 194.16 194.01 197.19 14.06 1.96

15-Apr-21

177.25 0.05 (0.03%)

16-Apr-21

180.70 3.45 (1.95%)

19-Apr-21

175.75 -4.95 (-2.74%)

20-Apr-21

176.60 0.85 (0.48%)

22-Apr-21

176.30 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 31.32%
8-Day 40.90%
40.37
211.55 141.05 177.61
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.10 310.00 323.85 320.50 3.35 1.05
AVERAGE VOLUME
5-Day 7472.60
10-Day 8854.00
30-Day 52047.97
3454
370.36 346.74 293.77 277.67 - 8.02

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

19-Apr-21

316.85 -13.8 (-4.17%)

20-Apr-21

314.45 -2.4 (-0.76%)

22-Apr-21

320.50 6.05 (1.92%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
384.60 256.40 323.78
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
93.25 91.85 92.00 91.05 0.95 1.04
AVERAGE VOLUME
5-Day 80821.80
10-Day 115900.30
30-Day 182461.20
47020
88.50 86.46 75.48 72.16 10.84 0.54

15-Apr-21

87.60 1.7 (1.98%)

16-Apr-21

90.80 3.2 (3.65%)

19-Apr-21

88.40 -2.4 (-2.64%)

20-Apr-21

90.30 1.9 (2.15%)

22-Apr-21

91.05 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.32%
8-Day 46.45%
39.28
109.25 72.85 92.40
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
107.60 105.50 106.85 105.75 1.10 1.04
AVERAGE VOLUME
5-Day 84383.60
10-Day 86906.40
30-Day 64261.27
32430
101.40 98.34 81.27 77.76 13.82 1.96

15-Apr-21

103.20 2.5 (2.48%)

16-Apr-21

107.00 3.8 (3.68%)

19-Apr-21

103.70 -3.3 (-3.08%)

20-Apr-21

106.70 3 (2.89%)

22-Apr-21

105.75 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 47.85%
8-Day 46.45%
40.87
126.90 84.60 106.83
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 1144.84 today.
1,140.00 1,107.60 1,134.50 1,122.95 11.55 1.03
AVERAGE VOLUME
5-Day 2488.20
10-Day 2396.50
30-Day 3860.17
1396
1146.90 1094.38 851.66 776.42 100.49 12.77

15-Apr-21

1102.00 -36.1 (-3.17%)

16-Apr-21

1121.15 19.15 (1.74%)

19-Apr-21

1097.35 -23.8 (-2.12%)

20-Apr-21

1101.10 3.75 (0.34%)

22-Apr-21

1122.95 21.85 (1.98%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 89.27%
8-Day 86.34%
88.72
1,347.50 898.40 1124.57
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2,097.00 2,066.40 2,093.00 2,071.85 21.15 1.02
AVERAGE VOLUME
5-Day 1476.20
10-Day 1956.00
30-Day 1796.17
1577
1977.77 1944.32 1897.15 1817.86 - 3.73

15-Apr-21

2068.65 -16.65 (-0.8%)

16-Apr-21

2103.30 34.65 (1.68%)

19-Apr-21

2098.85 -4.45 (-0.21%)

20-Apr-21

2077.90 -20.95 (-1%)

22-Apr-21

2071.85 -6.05 (-0.29%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.99%
8-Day 74.31%
70.74
2,486.20 1,657.50 2087.85
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.04 today.
73.25 70.70 71.75 71.05 0.70 0.99
AVERAGE VOLUME
5-Day 301386.80
10-Day 438153.00
30-Day 448222.53
433793
77.99 71.98 56.61 54.65 10.89 1.24

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

19-Apr-21

70.35 -2.2 (-3.03%)

20-Apr-21

71.05 0.7 (1%)

22-Apr-21

71.05 0 (0%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.27%
8-Day 25.42%
25.18
85.25 56.85 72.42
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day Moving Average of 983.17 today.
  • Tata Inv Corp closes below 150-Day Moving Average of 981.87 today.
1,001.50 996.00 1,000.45 990.90 9.55 0.96
AVERAGE VOLUME
5-Day 2628.00
10-Day 4590.90
30-Day 5267.90
661
1043.73 1063.59 983.07 931.40 49.14 0.63

15-Apr-21

1000.00 -2.9 (-0.29%)

16-Apr-21

1000.20 0.2 (0.02%)

19-Apr-21

988.55 -11.65 (-1.16%)

20-Apr-21

980.65 -7.9 (-0.8%)

22-Apr-21

990.90 10.25 (1.05%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.37%
8-Day 66.58%
55.36
1,189.05 792.75 999.57
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
75.40 72.70 74.00 73.30 0.70 0.95
AVERAGE VOLUME
5-Day 615315.40
10-Day 961606.00
30-Day 754385.30
103702
80.52 84.16 58.94 52.35 17.62 0.88

15-Apr-21

73.30 -2.5 (-3.3%)

16-Apr-21

74.60 1.3 (1.77%)

19-Apr-21

76.65 2.05 (2.75%)

20-Apr-21

75.05 -1.6 (-2.09%)

22-Apr-21

73.30 -1.75 (-2.33%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.84%
8-Day 26.81%
25.30
87.95 58.65 74.50
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 310,632||Deal Price: 4.40||Value (cr): 0.14||Time: 09:16am
4.59 4.48 4.53 4.49 0.04 0.89
AVERAGE VOLUME
5-Day 7101186.00
10-Day 9092218.90
30-Day 17606512.67
2409345
4.73 4.29 3.56 3.58 - 0.14

15-Apr-21

4.41 -0.08 (-1.78%)

16-Apr-21

4.68 0.27 (6.12%)

19-Apr-21

4.44 -0.24 (-5.13%)

20-Apr-21

4.56 0.12 (2.7%)

22-Apr-21

4.49 -0.07 (-1.54%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 49.93%
8-Day 52.82%
51.23
4.93 4.05 4.53
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
869.00 860.55 867.15 859.60 7.55 0.88
AVERAGE VOLUME
5-Day 4594.00
10-Day 4231.30
30-Day 7939.03
1177
892.00 901.55 918.57 924.65 14.55 2.19

15-Apr-21

875.95 -9.25 (-1.04%)

16-Apr-21

871.35 -4.6 (-0.53%)

19-Apr-21

843.10 -28.25 (-3.24%)

20-Apr-21

861.55 18.45 (2.19%)

22-Apr-21

859.60 -1.95 (-0.23%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,031.50 687.70 865.85
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
415.15 407.25 412.30 408.70 3.60 0.88
AVERAGE VOLUME
5-Day 15066.40
10-Day 15139.80
30-Day 18947.40
4885
432.19 432.60 377.63 356.95 17.75 3.73

15-Apr-21

414.80 8.95 (2.21%)

16-Apr-21

416.25 1.45 (0.35%)

19-Apr-21

417.50 1.25 (0.3%)

20-Apr-21

417.80 0.3 (0.07%)

22-Apr-21

408.70 -9.1 (-2.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.89%
8-Day 46.35%
48.48
490.40 327.00 410.53
India Cements
Add to

ACTIONS

  • India Cements closes below 50-Day Moving Average of 169.28 today.
166.60 164.50 165.05 163.65 1.40 0.86
AVERAGE VOLUME
5-Day 228069.00
10-Day 356102.50
30-Day 299784.37
63744
169.09 168.99 150.19 141.95 129.96 0.94

15-Apr-21

168.50 -4.15 (-2.4%)

16-Apr-21

169.20 0.7 (0.42%)

19-Apr-21

162.10 -7.1 (-4.2%)

20-Apr-21

164.85 2.75 (1.7%)

22-Apr-21

163.65 -1.2 (-0.73%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.87%
8-Day 25.31%
32.24
196.35 130.95 165.86
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
520.60 506.90 516.40 512.00 4.40 0.86
AVERAGE VOLUME
5-Day 18933.20
10-Day 42706.90
30-Day 59594.23
18072
545.16 551.04 487.01 462.77 29.29 4.54

15-Apr-21

509.00 -5.6 (-1.09%)

16-Apr-21

516.20 7.2 (1.41%)

19-Apr-21

499.20 -17 (-3.29%)

20-Apr-21

513.30 14.1 (2.82%)

22-Apr-21

512.00 -1.3 (-0.25%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 41.71%
8-Day 42.92%
42.06
614.40 409.60 514.25
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.90 64.10 65.80 65.25 0.55 0.84
AVERAGE VOLUME
5-Day 82678.20
10-Day 96809.50
30-Day 140302.10
95720
68.86 69.03 58.28 52.81 67.14 5.03

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

19-Apr-21

61.85 -3.35 (-5.14%)

20-Apr-21

66.40 4.55 (7.36%)

22-Apr-21

65.25 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.46%
8-Day 46.13%
30.41
78.30 52.20 65.97
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.
365.35 359.90 361.60 358.65 2.95 0.82
AVERAGE VOLUME
5-Day 10444.40
10-Day 20684.50
30-Day 23741.63
2912
388.22 396.66 372.75 340.39 11.44 0.77

15-Apr-21

367.85 -4.8 (-1.29%)

16-Apr-21

374.35 6.5 (1.77%)

19-Apr-21

358.45 -15.9 (-4.25%)

20-Apr-21

359.30 0.85 (0.24%)

22-Apr-21

358.65 -0.65 (-0.18%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.68%
8-Day 32.04%
32.66
430.35 286.95 363.41
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
13.74 13.44 13.62 13.51 0.11 0.81
AVERAGE VOLUME
5-Day 1941216.40
10-Day 2783455.90
30-Day 3346967.80
1214660
14.20 14.11 11.08 9.97 22.33 2.34

15-Apr-21

13.95 0.28 (2.05%)

16-Apr-21

14.00 0.05 (0.36%)

19-Apr-21

13.46 -0.54 (-3.86%)

20-Apr-21

13.54 0.08 (0.59%)

22-Apr-21

13.51 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.80%
8-Day 42.82%
47.28
14.86 12.16 13.60
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
158.50 153.50 156.25 155.00 1.25 0.81
AVERAGE VOLUME
5-Day 295939.00
10-Day 341276.80
30-Day 574865.47
160472
166.30 161.71 142.70 132.48 744.05 2.18

15-Apr-21

152.50 -2.25 (-1.45%)

16-Apr-21

152.55 0.05 (0.03%)

19-Apr-21

143.15 -9.4 (-6.16%)

20-Apr-21

146.05 2.9 (2.03%)

22-Apr-21

155.00 8.95 (6.13%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 28.97%
8-Day 29.79%
26.43
186.00 124.00 156.32
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4,160.95 4,102.45 4,132.45 4,100.35 32.10 0.78
AVERAGE VOLUME
5-Day 3014.60
10-Day 4266.20
30-Day 6224.90
1328
4218.98 4140.04 3917.71 4185.10 82.03 22.28

15-Apr-21

4090.30 5.95 (0.15%)

16-Apr-21

4087.40 -2.9 (-0.07%)

19-Apr-21

3975.65 -111.75 (-2.73%)

20-Apr-21

4089.50 113.85 (2.86%)

22-Apr-21

4100.35 10.85 (0.27%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 43.75%
8-Day 46.29%
45.28
4,920.40 3,280.30 4136.18
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
274.00 269.35 273.05 270.95 2.10 0.78
AVERAGE VOLUME
5-Day 2174.40
10-Day 5377.00
30-Day 4676.97
189
271.98 268.54 233.22 228.77 13.11 1.87

15-Apr-21

272.00 -0.1 (-0.04%)

16-Apr-21

273.60 1.6 (0.59%)

19-Apr-21

269.85 -3.75 (-1.37%)

20-Apr-21

271.65 1.8 (0.67%)

22-Apr-21

270.95 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.10 216.80 272.28
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 50-Day Moving Average of 2595.81 today.
2,440.50 2,345.10 2,414.00 2,396.25 17.75 0.74
AVERAGE VOLUME
5-Day 1132.20
10-Day 853.60
30-Day 1100.73
499
2611.21 2595.40 2405.34 2338.61 - 9.53

15-Apr-21

2491.60 -23.35 (-0.93%)

16-Apr-21

2555.05 63.45 (2.55%)

19-Apr-21

2481.55 -73.5 (-2.88%)

20-Apr-21

2434.30 -47.25 (-1.9%)

22-Apr-21

2396.25 -38.05 (-1.56%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 51.96%
8-Day 53.59%
59.02
2,875.50 1,917.00 2407.17
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
223.90 220.00 223.60 222.05 1.55 0.70
AVERAGE VOLUME
5-Day 18130.80
10-Day 17008.80
30-Day 30002.87
3465
220.75 220.27 244.31 244.08 46.58 10.13

15-Apr-21

209.70 -4.2 (-1.96%)

16-Apr-21

208.80 -0.9 (-0.43%)

19-Apr-21

208.70 -0.1 (-0.05%)

20-Apr-21

210.60 1.9 (0.91%)

22-Apr-21

222.05 11.45 (5.44%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 58.76%
8-Day 63.59%
42.89
266.45 177.65 221.85
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
83.70 81.85 82.70 82.15 0.55 0.67
AVERAGE VOLUME
5-Day 63243.00
10-Day 97343.90
30-Day 147146.37
40342
89.09 90.41 89.40 90.16 15.9 1.53

15-Apr-21

84.05 -1.6 (-1.87%)

16-Apr-21

84.60 0.55 (0.65%)

19-Apr-21

81.30 -3.3 (-3.9%)

20-Apr-21

81.10 -0.2 (-0.25%)

22-Apr-21

82.15 1.05 (1.29%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 25.53%
8-Day 25.70%
22.59
98.55 65.75 83.02
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,648.95 2,561.50 2,624.05 2,606.95 17.10 0.66
AVERAGE VOLUME
5-Day 1679.40
10-Day 2675.00
30-Day 2051.67
919
2464.28 2369.15 2070.16 1980.06 50.51 10.46

15-Apr-21

2607.35 -26.35 (-1%)

16-Apr-21

2574.90 -32.45 (-1.24%)

19-Apr-21

2573.70 -1.2 (-0.05%)

20-Apr-21

2579.20 5.5 (0.21%)

22-Apr-21

2606.95 27.75 (1.08%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,128.30 2,085.60 2624.57
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2502.89 today.
2,580.10 2,549.00 2,572.90 2,557.05 15.85 0.62
AVERAGE VOLUME
5-Day 4203.00
10-Day 5890.20
30-Day 3709.33
925
2364.19 2364.95 2502.89 2453.83 65.95 12.51

15-Apr-21

2497.45 -14.65 (-0.58%)

16-Apr-21

2497.80 0.35 (0.01%)

19-Apr-21

2526.00 28.2 (1.13%)

20-Apr-21

2484.75 -41.25 (-1.63%)

22-Apr-21

2557.05 72.3 (2.91%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.86%
8-Day 45.35%
47.07
3,068.45 2,045.65 2570.66
Cyient
Add to

ACTIONS

  • Buy Cyient target of Rs 825: Prabhudas Lilladher
720.00 670.00 692.20 687.95 4.25 0.62
AVERAGE VOLUME
5-Day 11952.40
10-Day 11526.50
30-Day 27383.97
27489
669.54 657.17 530.37 483.52 32.98 3.63

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

19-Apr-21

671.30 -13.9 (-2.03%)

20-Apr-21

683.50 12.2 (1.82%)

22-Apr-21

687.95 4.45 (0.65%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.66%
8-Day 55.32%
58.80
825.50 550.40 694.58
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
881.05 862.60 868.80 863.55 5.25 0.61
AVERAGE VOLUME
5-Day 66856.80
10-Day 128205.30
30-Day 116060.17
44964
893.95 818.76 655.96 586.59 20.94 4.35

15-Apr-21

859.55 -8.4 (-0.97%)

16-Apr-21

861.95 2.4 (0.28%)

19-Apr-21

867.15 5.2 (0.6%)

20-Apr-21

863.95 -3.2 (-0.37%)

22-Apr-21

863.55 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 15.30%
8-Day 16.88%
12.55
1,036.25 690.85 873.21
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.40 57.25 57.70 57.35 0.35 0.61
AVERAGE VOLUME
5-Day 34388.60
10-Day 152557.60
30-Day 105122.90
8292
58.48 55.06 45.02 43.68 13.64 1.17

15-Apr-21

58.20 -0.55 (-0.94%)

16-Apr-21

58.00 -0.2 (-0.34%)

19-Apr-21

57.25 -0.75 (-1.29%)

20-Apr-21

57.30 0.05 (0.09%)

22-Apr-21

57.35 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 60.76%
8-Day 70.01%
58.31
68.80 45.90 57.40
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
589.10 577.80 580.70 577.20 3.50 0.61
AVERAGE VOLUME
5-Day 19804.80
10-Day 37845.10
30-Day 44352.13
4020
526.71 490.87 402.01 371.54 27.89 16.35

15-Apr-21

593.60 -22.75 (-3.69%)

16-Apr-21

582.65 -10.95 (-1.84%)

19-Apr-21

586.60 3.95 (0.68%)

20-Apr-21

579.10 -7.5 (-1.28%)

22-Apr-21

577.20 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 58.12%
8-Day 42.75%
49.30
692.60 461.80 582.46
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
85.05 83.60 84.00 83.50 0.50 0.60
AVERAGE VOLUME
5-Day 46293.80
10-Day 37589.20
30-Day 53252.50
8797
95.87 96.85 90.49 85.94 - 1.61

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

19-Apr-21

83.35 -3.75 (-4.31%)

20-Apr-21

83.70 0.35 (0.42%)

22-Apr-21

83.50 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.69%
8-Day 66.31%
64.73
100.20 66.80 83.91
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 307.31 today.
  • GNFC closes below 30-Day Moving Average of 307.31 today.
314.00 305.00 311.00 309.20 1.80 0.58
AVERAGE VOLUME
5-Day 103571.00
10-Day 98541.30
30-Day 110305.23
48897
306.88 286.17 237.39 223.18 7.81 0.93

15-Apr-21

308.50 -2.15 (-0.69%)

16-Apr-21

318.00 9.5 (3.08%)

19-Apr-21

308.55 -9.45 (-2.97%)

20-Apr-21

307.30 -1.25 (-0.41%)

22-Apr-21

309.20 1.9 (0.62%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 36.05%
8-Day 37.45%
26.44
371.00 247.40 310.62
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1,896.30 1,875.75 1,886.50 1,875.60 10.90 0.58
AVERAGE VOLUME
5-Day 2851.20
10-Day 3417.00
30-Day 3867.03
1224
1790.12 1780.79 1609.17 1522.10 28.09 9.56

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

19-Apr-21

1893.85 -71.6 (-3.64%)

20-Apr-21

1878.90 -14.95 (-0.79%)

22-Apr-21

1875.60 -3.3 (-0.18%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 28.52%
8-Day 37.83%
29.76
2,250.70 1,500.50 1881.19
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
61.85 60.00 60.80 60.45 0.35 0.58
AVERAGE VOLUME
5-Day 30842.00
10-Day 38226.00
30-Day 89115.23
26315
65.69 68.68 59.88 57.45 506.67 0.5

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

19-Apr-21

60.30 -3.3 (-5.19%)

20-Apr-21

60.10 -0.2 (-0.33%)

22-Apr-21

60.45 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 52.71%
8-Day 53.19%
41.88
72.50 48.40 60.99
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
26.90 26.50 26.65 26.50 0.15 0.57
AVERAGE VOLUME
5-Day 483324.00
10-Day 946851.50
30-Day 2366328.40
356407
29.33 30.11 25.18 24.00 6.99 1.23

15-Apr-21

27.25 -0.25 (-0.91%)

16-Apr-21

27.70 0.45 (1.65%)

19-Apr-21

26.75 -0.95 (-3.43%)

20-Apr-21

26.75 0 (0%)

22-Apr-21

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.48%
8-Day 40.41%
38.92
31.80 21.20 26.66
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 150-Day Moving Average of 1724.31 today.
1,738.00 1,731.05 1,734.70 1,725.00 9.70 0.56
AVERAGE VOLUME
5-Day 898.00
10-Day 825.60
30-Day 1031.80
46
1775.39 1868.82 1724.28 1659.51 21.03 1.74

15-Apr-21

1698.45 -0.15 (-0.01%)

16-Apr-21

1705.95 7.5 (0.44%)

19-Apr-21

1722.25 16.3 (0.96%)

20-Apr-21

1712.90 -9.35 (-0.54%)

22-Apr-21

1725.00 12.1 (0.71%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 56.59%
8-Day 58.36%
52.93
2,070.00 1,380.00 1736.49
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
192.00 188.00 191.00 189.95 1.05 0.55
AVERAGE VOLUME
5-Day 57269.40
10-Day 68996.60
30-Day 102408.97
73040
218.24 229.08 243.25 243.40 - 1.31

15-Apr-21

200.95 -2 (-0.99%)

16-Apr-21

201.05 0.1 (0.05%)

19-Apr-21

192.80 -8.25 (-4.1%)

20-Apr-21

190.40 -2.4 (-1.24%)

22-Apr-21

189.95 -0.45 (-0.24%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.34%
8-Day 46.40%
47.12
227.90 152.00 189.76
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 138.09 today.
140.35 136.95 139.15 138.40 0.75 0.54
AVERAGE VOLUME
5-Day 110222.80
10-Day 160403.10
30-Day 146704.87
32705
138.45 133.80 124.01 117.45 4.12 2.33

15-Apr-21

145.40 -3.5 (-2.35%)

16-Apr-21

142.00 -3.4 (-2.34%)

19-Apr-21

137.85 -4.15 (-2.92%)

20-Apr-21

137.70 -0.15 (-0.11%)

22-Apr-21

138.40 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.61%
8-Day 46.39%
45.75
166.05 110.75 139.28
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
507.60 489.15 502.60 499.95 2.65 0.53
AVERAGE VOLUME
5-Day 8947.60
10-Day 11658.20
30-Day 21442.97
4120
512.40 507.23 439.75 423.59 18.44 3

15-Apr-21

496.70 -6.1 (-1.21%)

16-Apr-21

494.75 -1.95 (-0.39%)

19-Apr-21

484.70 -10.05 (-2.03%)

20-Apr-21

494.85 10.15 (2.09%)

22-Apr-21

499.95 5.1 (1.03%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.90 400.00 500.82
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
98.15 96.60 97.25 96.75 0.50 0.52
AVERAGE VOLUME
5-Day 19119.40
10-Day 32982.70
30-Day 28312.80
2584
98.20 98.37 93.45 92.16 25.93 3.59

15-Apr-21

97.75 -3 (-2.98%)

16-Apr-21

98.30 0.55 (0.56%)

19-Apr-21

95.40 -2.9 (-2.95%)

20-Apr-21

97.40 2 (2.1%)

22-Apr-21

96.75 -0.65 (-0.67%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 28.12%
8-Day 32.49%
30.08
116.10 77.40 97.32
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
906.90 896.45 899.60 894.95 4.65 0.52
AVERAGE VOLUME
5-Day 42826.20
10-Day 50800.20
30-Day 65545.67
17920
811.09 796.16 660.97 625.73 12.93 2.19

15-Apr-21

870.75