Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 250 SMALLCAP
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
1,941.00 1,817.05 1,916.00 1,851.50 64.50 3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
14657
1845.49 1803.61 1663.99 1672.71 42.7 7.26

20-Sep-22

1899.40 17.45 (0.93%)

21-Sep-22

1875.20 -24.2 (-1.27%)

22-Sep-22

1879.40 4.2 (0.22%)

23-Sep-22

1851.50 -27.9 (-1.48%)

26-Sep-22

1910.75 59.25 (3.2%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39
2,292.90 1,528.60 1900.81
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
755.00 635.00 695.80 673.40 22.40 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
54472
658.12 618.58 518.97 521.76 - 22.22

20-Sep-22

697.10 23.85 (3.54%)

21-Sep-22

690.80 -6.3 (-0.9%)

22-Sep-22

710.85 20.05 (2.9%)

23-Sep-22

673.40 -37.45 (-5.27%)

26-Sep-22

695.80 22.4 (3.33%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
834.95 556.65 701.40
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,613.00 1,489.25 1,588.50 1,538.55 49.95 3.25
AVERAGE VOLUME
5-Day 57872.20
10-Day 60256.50
30-Day 27637.30
12082
1445.82 1372.44 1137.94 1133.68 173.99 2.04

20-Sep-22

1637.45 -51.4 (-3.04%)

21-Sep-22

1577.55 -59.9 (-3.66%)

22-Sep-22

1609.65 32.1 (2.03%)

23-Sep-22

1538.55 -71.1 (-4.42%)

26-Sep-22

1566.70 28.15 (1.83%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,880.00 1,253.40 1528.15
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1426.29 today.
1,515.00 1,428.00 1,505.95 1,460.45 45.50 3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
34587
1425.35 1463.21 1742.62 2042.54 47.94 9.36

20-Sep-22

1355.50 24.8 (1.86%)

21-Sep-22

1367.30 11.8 (0.87%)

22-Sep-22

1445.45 78.15 (5.72%)

23-Sep-22

1460.45 15 (1.04%)

26-Sep-22

1505.95 45.5 (3.12%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.10%
8-Day 33.78%
29.64
1,656.50 1,355.40 1480.93
Timken
Add to
ACTIONS
  • Timken Block Deal on BSE||Qty: 35,081||Deal Price: 2,928.10||Value (cr): 10.27||Time: 09:16am
2,897.80 2,753.80 2,897.80 2,842.05 55.75 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10348
3062.94 2992.12 2437.57 2321.11 56.13 13.16

20-Sep-22

2923.20 53.4 (1.86%)

21-Sep-22

2845.60 -77.6 (-2.65%)

22-Sep-22

2913.75 68.15 (2.39%)

23-Sep-22

2842.05 -71.7 (-2.46%)

26-Sep-22

2856.70 14.65 (0.52%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.47%
8-Day 49.06%
46.96
3,428.00 2,285.40 2809.18
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
918.00 847.05 894.35 880.10 14.25 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
79287
820.97 755.24 627.02 0.00 75.6 19.62

20-Sep-22

884.85 68.2 (8.35%)

21-Sep-22

863.55 -21.3 (-2.41%)

22-Sep-22

897.70 34.15 (3.95%)

23-Sep-22

880.10 -17.6 (-1.96%)

26-Sep-22

894.35 14.25 (1.62%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 17.41%
8-Day 19.92%
20.75
1,073.20 715.50 880.36
Triveni Turbine
Add to
236.70 221.15 234.55 231.45 3.10 1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
78688
213.59 198.61 185.83 187.12 29.61 9.83

20-Sep-22

228.85 -10.25 (-4.29%)

21-Sep-22

230.75 1.9 (0.83%)

22-Sep-22

229.50 -1.25 (-0.54%)

23-Sep-22

231.45 1.95 (0.85%)

26-Sep-22

234.55 3.1 (1.34%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 24.64%
8-Day 26.91%
23.65
281.45 187.65 229.88
EPL
Add to
ACTIONS
  • EPL closes below 30-Day,150-Day Moving Average today.
167.95 156.20 165.25 163.45 1.80 1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20140
168.42 170.78 166.68 173.81 30.89 6.78

20-Sep-22

173.30 -1.6 (-0.91%)

21-Sep-22

169.50 -3.8 (-2.19%)

22-Sep-22

166.35 -3.15 (-1.86%)

23-Sep-22

163.45 -2.9 (-1.74%)

26-Sep-22

165.25 1.8 (1.1%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.71%
8-Day 49.82%
58.73
198.30 132.20 161.69
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
476.00 450.05 471.70 467.00 4.70 1.01
AVERAGE VOLUME
5-Day 72722.40
10-Day 70247.40
30-Day 36127.53
26604
476.20 470.96 451.62 482.88 34.41 3.98

20-Sep-22

487.50 -1.1 (-0.23%)

21-Sep-22

478.55 -8.95 (-1.84%)

22-Sep-22

474.70 -3.85 (-0.8%)

23-Sep-22

467.00 -7.7 (-1.62%)

26-Sep-22

471.70 4.7 (1.01%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70
566.00 377.40 461.55
Saregama India
Add to
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
375.20 346.55 367.30 363.70 3.60 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
47312
401.15 403.20 419.36 437.44 43.06 5.16

20-Sep-22

374.30 -5.55 (-1.46%)

21-Sep-22

366.55 -7.75 (-2.07%)

22-Sep-22

374.00 7.45 (2.03%)

23-Sep-22

363.70 -10.3 (-2.75%)

26-Sep-22

367.30 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00
440.75 293.85 356.95
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.05 412.50 422.40 418.30 4.10 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36599
460.92 480.47 469.33 475.59 502.86 3.19

20-Sep-22

452.20 4.75 (1.06%)

21-Sep-22

453.60 1.4 (0.31%)

22-Sep-22

428.95 -24.65 (-5.43%)

23-Sep-22

418.30 -10.65 (-2.48%)

26-Sep-22

420.00 1.7 (0.41%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
504.00 336.00 418.10
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
741.00 728.00 735.00 729.30 5.70 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
49783
716.05 711.56 677.68 641.67 81.49 7.22

20-Sep-22

732.65 7.4 (1.02%)

21-Sep-22

731.05 -1.6 (-0.22%)

22-Sep-22

731.55 0.5 (0.07%)

23-Sep-22

729.30 -2.25 (-0.31%)

26-Sep-22

735.40 6.1 (0.84%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75
882.45 588.35 735.63
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
698.60 658.55 691.15 685.90 5.25 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
4226
661.98 647.71 711.43 787.12 29.57 7.07

20-Sep-22

707.95 1.65 (0.23%)

21-Sep-22

689.50 -18.45 (-2.61%)

22-Sep-22

693.90 4.4 (0.64%)

23-Sep-22

685.90 -8 (-1.15%)

26-Sep-22

691.25 5.35 (0.78%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75
829.50 553.00 670.30
CCL Products
Add to
ACTIONS
  • Hold CCL Products (India); target of Rs 511: CD Equisearch
513.25 490.20 507.60 504.55 3.05 0.60
AVERAGE VOLUME
5-Day 29067.20
10-Day 37036.40
30-Day 34945.13
16956
484.72 461.16 410.34 416.81 50.56 6.8

20-Sep-22

526.05 1.45 (0.28%)

21-Sep-22

507.50 -18.55 (-3.53%)

22-Sep-22

522.50 15 (2.96%)

23-Sep-22

504.55 -17.95 (-3.44%)

26-Sep-22

507.65 3.1 (0.61%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 70.79%
8-Day 60.07%
45.17
609.15 406.15 504.86
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,918.75 2,782.05 2,877.15 2,861.00 16.15 0.56
AVERAGE VOLUME
5-Day 10646.20
10-Day 6600.90
30-Day 4819.33
4229
3169.22 3022.25 2800.71 2845.89 20.96 5.33

20-Sep-22

2989.70 12.45 (0.42%)

21-Sep-22

2932.30 -57.4 (-1.92%)

22-Sep-22

2917.50 -14.8 (-0.5%)

23-Sep-22

2861.00 -56.5 (-1.94%)

26-Sep-22

2892.20 31.2 (1.09%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,470.60 2,313.80 2850.15
Rossari
Add to
ACTIONS
  • Rossari closes below 30-Day Moving Average of 965.87 today.
955.10 901.90 940.00 937.85 2.15 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2542
967.49 934.38 920.04 1002.72 69.17 6.63

20-Sep-22

974.10 0.25 (0.03%)

21-Sep-22

964.20 -9.9 (-1.02%)

22-Sep-22

953.20 -11 (-1.14%)

23-Sep-22

937.85 -15.35 (-1.61%)

26-Sep-22

939.65 1.8 (0.19%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.75%
8-Day 43.35%
35.05
1,127.55 751.75 923.84
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 1933.53 today.
2,160.00 2,116.00 2,160.00 2,155.20 4.80 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1013
2015.74 1984.02 1894.96 1916.20 33.8 7.82

20-Sep-22

2134.55 -7.8 (-0.36%)

21-Sep-22

2214.40 79.85 (3.74%)

22-Sep-22

2207.10 -7.3 (-0.33%)

23-Sep-22

2155.20 -51.9 (-2.35%)

26-Sep-22

2150.35 -4.85 (-0.23%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.35%
8-Day 74.92%
69.39
2,580.40 1,720.30 2141.97
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes below 200-Day Moving Average of 1116.26 today.
1,074.25 1,003.85 1,074.25 1,072.50 1.75 0.16
AVERAGE VOLUME
5-Day 25295.80
10-Day 15573.20
30-Day 14647.37
26211
1186.08 1168.63 1081.37 1116.61 58.67 6.92

20-Sep-22

1131.20 -11.3 (-0.99%)

21-Sep-22

1120.25 -10.95 (-0.97%)

22-Sep-22

1110.10 -10.15 (-0.91%)

23-Sep-22

1072.50 -37.6 (-3.39%)

26-Sep-22

1067.10 -5.4 (-0.5%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.85%
8-Day 36.87%
44.06
1,280.50 853.70 1035.34
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.30 111.85 118.35 118.20 0.15 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1856964
131.50 122.59 130.75 153.24 8.48 0.35

20-Sep-22

129.10 4.05 (3.24%)

21-Sep-22

124.10 -5 (-3.87%)

22-Sep-22

125.30 1.2 (0.97%)

23-Sep-22

118.20 -7.1 (-5.67%)

26-Sep-22

118.35 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
130.15 106.55 115.67
KEC Intl
Add to
ACTIONS
  • Buy KEC International; target of Rs 515: Sharekhan
437.00 423.00 436.40 436.05 0.35 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
49614
415.28 429.07 409.06 427.35 26.02 2.91

20-Sep-22

424.25 10.3 (2.49%)

21-Sep-22

438.25 14 (3.3%)

22-Sep-22

447.80 9.55 (2.18%)

23-Sep-22

436.05 -11.75 (-2.62%)

26-Sep-22

431.00 -5.05 (-1.16%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.69%
8-Day 28.10%
33.49
517.20 344.80 427.99
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes below 50-Day Moving Average of 264.58 today.
263.20 247.50 263.10 262.90 0.20 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
33141
272.76 264.70 253.96 262.03 12.95 2.02

20-Sep-22

278.00 2.45 (0.89%)

21-Sep-22

271.45 -6.55 (-2.36%)

22-Sep-22

268.70 -2.75 (-1.01%)

23-Sep-22

262.90 -5.8 (-2.16%)

26-Sep-22

256.65 -6.25 (-2.38%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 51.07%
8-Day 50.60%
56.67
307.95 205.35 252.50
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
91.80 86.00 89.00 88.95 0.05 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
226064
88.04 85.01 82.90 86.45 19.69 2.12

20-Sep-22

92.90 3.65 (4.09%)

21-Sep-22

89.50 -3.4 (-3.66%)

22-Sep-22

88.90 -0.6 (-0.67%)

23-Sep-22

88.95 0.05 (0.06%)

26-Sep-22

89.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.52%
8-Day 45.05%
43.61
106.80 71.20 88.82
Sections