You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SENSEX NEXT 50
| 23 Apr 14:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,188.20 1,147.20 41.00 3.57
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
69964
1219.34 1245.23 1201.00 1198.49 13.46 4.12

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1178.55
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.40 234.30 229.90 4.40 1.91
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
837390
230.13 237.36 240.52 242.98 13.09 3.21

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.87
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.45 44.70 0.75 1.68
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2294557
50.03 47.30 37.88 37.99 - 0.54

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.81
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
691.40 676.75 689.60 678.90 10.70 1.58
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
50790
694.25 699.62 655.75 642.18 102.93 20.51

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.75 611.05 685.28
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,044.95 1,029.65 15.30 1.49
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
22330
1163.43 1144.93 992.03 844.95 552.88 113.58

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1047.74
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 846.55 835.75 10.80 1.29
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
384493
953.71 993.61 850.17 773.79 28.94 1.88

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 848.54
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.60 385.15 390.90 386.75 4.15 1.07
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
77737
413.61 427.08 370.13 346.94 7.16 1.08

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.40 348.10 390.81
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 214.50 212.65 1.85 0.87
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
896580
210.94 209.23 161.16 147.37 102.14 10.85

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.69
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.05 94.30 0.75 0.80
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2951307
102.64 98.78 76.74 70.95 66.94 2.2

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.73
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,425.45 3,377.45 3,410.00 3,386.05 23.95 0.71
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
1116
3411.80 3485.19 3035.91 2941.10 29.86 3.55

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,063.25 2,708.85 3398.43
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 311.70 309.55 2.15 0.69
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
462238
340.37 339.83 343.07 338.04 19.16 3.3

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.96
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 227.85 226.50 1.35 0.60
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
432085
226.24 214.47 160.91 150.74 - 1.21

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.65
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,067.00 1,061.30 5.70 0.54
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
182285
1035.54 1039.46 1003.19 982.63 41.45 2.8

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1054.89
Federal Bank
Add to
73.25 71.05 72.10 71.75 0.35 0.49
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
581646
78.40 80.77 67.97 64.54 10.18 0.99

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.53
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,746.20 2,677.00 2,725.75 2,715.65 10.10 0.37
AVERAGE VOLUME
5-Day 42623.60
10-Day 34849.60
30-Day 32366.20
18158
2944.79 2986.54 2625.30 2517.19 173.61 15.86

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

19-Apr-21

2852.70 -66.7 (-2.28%)

20-Apr-21

2778.30 -74.4 (-2.61%)

22-Apr-21

2715.65 -62.65 (-2.25%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16
3,258.75 2,172.55 2720.63
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 125.75 125.35 0.40 0.32
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
38122
136.63 140.17 126.73 121.87 3.69 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.44
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.55 935.85 942.45 940.10 2.35 0.25
AVERAGE VOLUME
5-Day 96162.00
10-Day 103875.90
30-Day 81763.63
56291
994.33 1014.17 859.78 797.67 59.84 7.88

15-Apr-21

947.30 -12.05 (-1.26%)

16-Apr-21

959.05 11.75 (1.24%)

19-Apr-21

956.95 -2.1 (-0.22%)

20-Apr-21

940.95 -16 (-1.67%)

22-Apr-21

940.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,034.10 846.10 945.48
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.00 87.80 0.20 0.23
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
505136
94.31 96.01 89.44 88.91 10.53 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.98
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,382.00 1,379.20 2.80 0.20
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
6558
1428.56 1449.45 1398.23 1373.07 42.65 11.01

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1393.98
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 33.95 33.90 0.05 0.15
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
4223343
37.50 38.83 34.42 34.32 48.5 0.57

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.27
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 922.00 922.50 921.20 1.30 0.14
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
635153
800.59 764.14 605.24 551.31 15.8 1.39

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 933.86
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,223.40 14,974.55 15,100.60 15,093.55 7.05 0.05
AVERAGE VOLUME
5-Day 1371.60
10-Day 1211.50
30-Day 1003.37
164
14883.74 14751.57 15298.99 15494.96 49.43 13.2

15-Apr-21

14941.65 -16.85 (-0.11%)

16-Apr-21

14962.95 21.3 (0.14%)

19-Apr-21

14702.45 -260.5 (-1.74%)

20-Apr-21

14860.60 158.15 (1.08%)

22-Apr-21

15093.55 232.95 (1.57%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,112.25 12,074.85 15089.88
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.55 506.00 512.00 511.95 0.05 0.01
AVERAGE VOLUME
5-Day 80115.20
10-Day 101732.90
30-Day 113435.70
25909
512.61 520.78 479.32 460.18 38.61 7.08

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

19-Apr-21

498.20 -17.2 (-3.34%)

20-Apr-21

504.30 6.1 (1.22%)

22-Apr-21

511.95 7.65 (1.52%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.27
Sections