Power Grid Corp
|
212.90 |
204.00 |
211.60 |
203.45 |
8.15 |
4.01 |
13975291 |
214.98 |
217.48 |
194.43 |
190.01 |
9.54 |
1.72 |
15-Apr-21
207.80 -0.95 (-0.46%)
16-Apr-21
209.85 2.05 (0.99%)
19-Apr-21
201.20 -8.65 (-4.12%)
20-Apr-21
203.70 2.5 (1.24%)
22-Apr-21
203.45 -0.25 (-0.12%)
|
41.97 |
223.75 |
183.15 |
211.30 |
BHEL
|
46.25 |
44.50 |
46.10 |
44.70 |
1.40 |
3.13 |
26316799 |
50.03 |
47.30 |
37.87 |
37.99 |
- |
0.55 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.78 |
NTPC
|
102.00 |
98.00 |
101.60 |
98.95 |
2.65 |
2.68 |
13283855 |
105.55 |
104.56 |
96.40 |
95.32 |
9.35 |
0.87 |
15-Apr-21
101.35 0.75 (0.75%)
16-Apr-21
102.45 1.1 (1.09%)
19-Apr-21
99.05 -3.4 (-3.32%)
22-Apr-21
98.95 -0.1 (-0.1%)
|
44.52 |
108.80 |
89.10 |
100.99 |
NHPC
|
24.30 |
23.60 |
24.25 |
23.65 |
0.60 |
2.54 |
1769657 |
24.30 |
24.48 |
22.68 |
22.22 |
7.58 |
0.81 |
15-Apr-21
23.95 0.2 (0.84%)
16-Apr-21
24.05 0.1 (0.42%)
19-Apr-21
23.55 -0.5 (-2.08%)
20-Apr-21
23.70 0.15 (0.64%)
22-Apr-21
23.65 -0.05 (-0.21%)
|
45.56 |
28.35 |
18.95 |
23.99 |
Bharat Elec
|
129.00 |
125.35 |
128.45 |
126.05 |
2.40 |
1.90 |
5980553 |
130.18 |
134.08 |
117.51 |
114.10 |
17.91 |
3.18 |
15-Apr-21
128.50 2.9 (2.31%)
16-Apr-21
128.00 -0.5 (-0.39%)
19-Apr-21
123.40 -4.6 (-3.59%)
20-Apr-21
124.30 0.9 (0.73%)
22-Apr-21
126.05 1.75 (1.41%)
|
33.98 |
138.65 |
113.45 |
127.77 |
NALCO
|
58.25 |
56.30 |
57.55 |
56.65 |
0.90 |
1.59 |
10872352 |
56.98 |
55.67 |
44.07 |
41.85 |
22.66 |
1.06 |
15-Apr-21
58.05 2.15 (3.85%)
16-Apr-21
58.95 0.9 (1.55%)
19-Apr-21
57.30 -1.65 (-2.8%)
20-Apr-21
56.60 -0.7 (-1.22%)
22-Apr-21
56.65 0.05 (0.09%)
|
24.97 |
62.30 |
51.00 |
57.59 |
SAIL
|
96.70 |
94.50 |
95.30 |
94.05 |
1.25 |
1.33 |
42736124 |
81.04 |
76.48 |
58.21 |
53.05 |
12.57 |
0.99 |
15-Apr-21
92.80 2.1 (2.32%)
16-Apr-21
91.60 -1.2 (-1.29%)
19-Apr-21
89.15 -2.45 (-2.67%)
20-Apr-21
89.00 -0.15 (-0.17%)
22-Apr-21
94.05 5.05 (5.67%)
|
22.61 |
103.45 |
84.65 |
95.78 |
Coal India
|
127.25 |
124.25 |
126.70 |
125.05 |
1.65 |
1.32 |
5467510 |
135.17 |
138.14 |
130.83 |
131.19 |
4.98 |
4.64 |
15-Apr-21
128.25 0.3 (0.23%)
16-Apr-21
127.85 -0.4 (-0.31%)
19-Apr-21
124.60 -3.25 (-2.54%)
20-Apr-21
124.50 -0.1 (-0.08%)
22-Apr-21
125.05 0.55 (0.44%)
|
38.28 |
137.55 |
112.55 |
126.09 |
REC
|
127.10 |
125.00 |
126.85 |
125.35 |
1.50 |
1.20 |
1392602 |
136.62 |
140.15 |
126.74 |
121.87 |
3.72 |
0.71 |
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.60 0.05 (0.04%)
22-Apr-21
125.35 -0.25 (-0.2%)
|
44.68 |
137.85 |
112.85 |
126.28 |
Power Finance
|
108.60 |
105.85 |
107.15 |
106.40 |
0.75 |
0.70 |
2201376 |
119.39 |
122.77 |
110.18 |
104.87 |
3.75 |
0.63 |
15-Apr-21
109.45 -0.5 (-0.45%)
16-Apr-21
109.10 -0.35 (-0.32%)
19-Apr-21
105.10 -4 (-3.67%)
20-Apr-21
105.55 0.45 (0.43%)
22-Apr-21
106.40 0.85 (0.81%)
|
25.80 |
117.00 |
95.80 |
107.53 |
IOC
|
88.55 |
87.40 |
88.30 |
87.85 |
0.45 |
0.51 |
4928619 |
94.31 |
96.01 |
89.45 |
88.92 |
10.56 |
0.88 |
15-Apr-21
90.10 1.3 (1.46%)
16-Apr-21
90.15 0.05 (0.06%)
19-Apr-21
88.10 -2.05 (-2.27%)
20-Apr-21
87.80 -0.3 (-0.34%)
22-Apr-21
87.85 0.05 (0.06%)
|
26.08 |
96.60 |
79.10 |
88.04 |
Container Corp
|
562.80 |
548.20 |
553.50 |
550.80 |
2.70 |
0.49 |
493005 |
571.63 |
561.37 |
454.92 |
445.22 |
43.14 |
3.35 |
15-Apr-21
564.45 -9.25 (-1.61%)
16-Apr-21
568.00 3.55 (0.63%)
19-Apr-21
551.85 -16.15 (-2.84%)
20-Apr-21
549.10 -2.75 (-0.5%)
22-Apr-21
550.80 1.7 (0.31%)
|
43.18 |
605.85 |
495.75 |
555.71 |
BPCL
|
421.00 |
416.00 |
419.45 |
418.35 |
1.10 |
0.26 |
2730949 |
431.22 |
432.40 |
398.29 |
402.29 |
15.85 |
2.72 |
15-Apr-21
404.85 -4.55 (-1.11%)
16-Apr-21
413.80 8.95 (2.21%)
19-Apr-21
408.75 -5.05 (-1.22%)
20-Apr-21
408.10 -0.65 (-0.16%)
22-Apr-21
418.35 10.25 (2.51%)
|
33.01 |
460.15 |
376.55 |
418.58 |
HPCL
|
235.45 |
231.50 |
233.75 |
233.50 |
0.25 |
0.11 |
1813719 |
235.69 |
236.38 |
215.15 |
214.51 |
4.44 |
1.18 |
15-Apr-21
237.15 5.6 (2.42%)
16-Apr-21
236.55 -0.6 (-0.25%)
19-Apr-21
231.40 -5.15 (-2.18%)
20-Apr-21
232.70 1.3 (0.56%)
22-Apr-21
233.50 0.8 (0.34%)
|
48.44 |
256.85 |
210.15 |
233.71 |
General Insuran
|
205.50 |
201.00 |
203.60 |
203.40 |
0.20 |
0.10 |
115423 |
207.33 |
192.32 |
152.15 |
151.01 |
19.23 |
1.42 |
15-Apr-21
201.25 -4.65 (-2.26%)
16-Apr-21
209.75 8.5 (4.22%)
19-Apr-21
203.10 -6.65 (-3.17%)
20-Apr-21
203.45 0.35 (0.17%)
22-Apr-21
203.40 -0.05 (-0.02%)
|
31.02 |
244.05 |
162.75 |
203.98 |