Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 98.00 on NSE
104.20 97.75 103.65 97.90 5.75 5.87
AVERAGE VOLUME
5-Day 7429578.40
10-Day 719164.00
30-Day 6309072.37
9193680
108.62 112.64 141.89 150.88 18.18 3.39

16-Jul-18

101.00 -2.8 (-2.7%)

17-Jul-18

104.05 3.05 (3.02%)

18-Jul-18

99.55 -4.5 (-4.32%)

19-Jul-18

97.90 -1.65 (-1.66%)

20-Jul-18

103.65 5.75 (5.87%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 31.60%
8-Day 33.25%
32.15
107.65 88.15 101.07
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.20 65.90 67.50 66.15 1.35 2.04
AVERAGE VOLUME
5-Day 5772804.80
10-Day 536273.10
30-Day 6063202.57
5073743
71.68 74.08 85.65 86.81 30.68 0.77

16-Jul-18

65.00 -2.15 (-3.2%)

17-Jul-18

68.05 3.05 (4.69%)

18-Jul-18

66.55 -1.5 (-2.2%)

19-Jul-18

66.15 -0.4 (-0.6%)

20-Jul-18

67.50 1.35 (2.04%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 24.22%
8-Day 27.31%
19.62
72.75 59.55 67.04
Coal India
Add to
264.90 258.60 263.50 261.20 2.30 0.88
AVERAGE VOLUME
5-Day 2408924.40
10-Day 120018.00
30-Day 3184618.13
1742907
269.02 273.63 282.73 281.71 17.6 7.05

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

18-Jul-18

262.15 -2.6 (-0.98%)

19-Jul-18

261.20 -0.95 (-0.36%)

20-Jul-18

263.50 2.3 (0.88%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.29%
8-Day 44.31%
29.00
287.30 235.10 262.13
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 155.52 today.
156.00 154.00 155.65 154.55 1.10 0.71
AVERAGE VOLUME
5-Day 2750698.00
10-Day 178756.80
30-Day 5305603.60
3049914
155.52 159.56 166.92 169.83 12.41 1.2

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

19-Jul-18

154.55 -0.7 (-0.45%)

20-Jul-18

155.65 1.1 (0.71%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.51%
8-Day 58.37%
70.91
170.00 139.10 155.29
GAIL
Add to
362.80 357.65 359.80 357.80 2.00 0.56
AVERAGE VOLUME
5-Day 2673540.60
10-Day 147664.20
30-Day 4014076.93
1950635
345.95 340.90 344.66 344.42 17.57 2.13

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

18-Jul-18

359.05 0.35 (0.1%)

19-Jul-18

357.80 -1.25 (-0.35%)

20-Jul-18

359.80 2 (0.56%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 39.37%
8-Day 41.22%
52.69
393.55 322.05 360.11
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
121.65 118.40 120.10 119.50 0.60 0.50
AVERAGE VOLUME
5-Day 1306386.00
10-Day 117378.80
30-Day 1785891.03
790115
126.73 131.20 157.87 162.07 20.08 2.42

16-Jul-18

121.70 -1.4 (-1.14%)

17-Jul-18

124.35 2.65 (2.18%)

18-Jul-18

120.90 -3.45 (-2.77%)

19-Jul-18

119.50 -1.4 (-1.16%)

20-Jul-18

120.10 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.50%
8-Day 30.68%
33.53
131.45 107.55 120.27
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 1,938,546||Deal Price: 23.65||Value (cr): 4.58||Time: 10:56am
23.40 22.85 23.25 23.15 0.10 0.43
AVERAGE VOLUME
5-Day 5181332.80
10-Day 200074.50
30-Day 5820043.70
3966801
24.34 25.24 27.59 27.69 8.64 0.8

16-Jul-18

23.90 0.05 (0.21%)

17-Jul-18

23.85 -0.05 (-0.21%)

18-Jul-18

23.65 -0.2 (-0.84%)

19-Jul-18

23.15 -0.5 (-2.11%)

20-Jul-18

23.25 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.65%
8-Day 50.84%
44.95
25.45 20.85 23.18
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
658.00 645.10 653.25 651.40 1.85 0.28
AVERAGE VOLUME
5-Day 356643.40
10-Day 44813.00
30-Day 675524.77
180568
640.96 659.05 662.25 663.73 30.36 3.93

16-Jul-18

627.60 -10.3 (-1.61%)

17-Jul-18

641.20 13.6 (2.17%)

18-Jul-18

650.45 9.25 (1.44%)

19-Jul-18

651.40 0.95 (0.15%)

20-Jul-18

653.25 1.85 (0.28%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 46.01%
8-Day 55.69%
64.81
716.50 586.30 652.96
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
97.25 94.00 96.25 96.05 0.20 0.21
AVERAGE VOLUME
5-Day 1901788.20
10-Day 162516.40
30-Day 1963829.70
1985221
105.68 109.73 124.15 124.57 8 1.16

16-Jul-18

96.15 -3.6 (-3.61%)

17-Jul-18

97.10 0.95 (0.99%)

18-Jul-18

95.15 -1.95 (-2.01%)

19-Jul-18

96.05 0.9 (0.95%)

20-Jul-18

96.25 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.35%
8-Day 42.27%
52.17
105.65 86.45 95.47
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.35 69.60 71.20 71.05 0.15 0.21
AVERAGE VOLUME
5-Day 5846978.40
10-Day 445909.90
30-Day 6109827.43
4574756
76.72 77.31 94.49 102.93 3.21 0.44

16-Jul-18

68.25 -2.35 (-3.33%)

17-Jul-18

71.35 3.1 (4.54%)

18-Jul-18

69.75 -1.6 (-2.24%)

19-Jul-18

71.05 1.3 (1.86%)

20-Jul-18

71.20 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.74%
8-Day 39.22%
26.10
78.15 63.95 71.26
Sections
Follow us on
Available On