You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY PSE
| 23 Apr 12:45

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.60 203.45 8.15 4.01
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
13975291
214.98 217.48 194.43 190.01 9.54 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.30
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 46.10 44.70 1.40 3.13
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
26316799
50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.78
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 98.00 101.60 98.95 2.65 2.68
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
13283855
105.55 104.56 96.40 95.32 9.35 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 100.99
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.30 23.60 24.25 23.65 0.60 2.54
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
1769657
24.30 24.48 22.68 22.22 7.58 0.81

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 23.99
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.00 125.35 128.45 126.05 2.40 1.90
AVERAGE VOLUME
5-Day 9595233.60
10-Day 462062.90
30-Day 11836794.50
5980553
130.18 134.08 117.51 114.10 17.91 3.18

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.77
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.25 56.30 57.55 56.65 0.90 1.59
AVERAGE VOLUME
5-Day 23889904.00
10-Day 1735395.50
30-Day 24208423.53
10872352
56.98 55.67 44.07 41.85 22.66 1.06

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

20-Apr-21

56.60 -0.7 (-1.22%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.59
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.50 95.30 94.05 1.25 1.33
AVERAGE VOLUME
5-Day 62492506.80
10-Day 4021690.40
30-Day 65008142.80
42736124
81.04 76.48 58.21 53.05 12.57 0.99

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

20-Apr-21

89.00 -0.15 (-0.17%)

22-Apr-21

94.05 5.05 (5.67%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.45 84.65 95.78
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.70 125.05 1.65 1.32
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
5467510
135.17 138.14 130.83 131.19 4.98 4.64

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.09
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.10 125.00 126.85 125.35 1.50 1.20
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1392602
136.62 140.15 126.74 121.87 3.72 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.28
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.60 105.85 107.15 106.40 0.75 0.70
AVERAGE VOLUME
5-Day 3578499.00
10-Day 356437.10
30-Day 9203741.23
2201376
119.39 122.77 110.18 104.87 3.75 0.63

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
117.00 95.80 107.53
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.40 88.30 87.85 0.45 0.51
AVERAGE VOLUME
5-Day 12328458.20
10-Day 1020178.30
30-Day 20741665.80
4928619
94.31 96.01 89.45 88.92 10.56 0.88

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.60 79.10 88.04
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.80 548.20 553.50 550.80 2.70 0.49
AVERAGE VOLUME
5-Day 1495219.00
10-Day 141944.80
30-Day 3114833.37
493005
571.63 561.37 454.92 445.22 43.14 3.35

15-Apr-21

564.45 -9.25 (-1.61%)

16-Apr-21

568.00 3.55 (0.63%)

19-Apr-21

551.85 -16.15 (-2.84%)

20-Apr-21

549.10 -2.75 (-0.5%)

22-Apr-21

550.80 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.85 495.75 555.71
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
421.00 416.00 419.45 418.35 1.10 0.26
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
2730949
431.22 432.40 398.29 402.29 15.85 2.72

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 418.58
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.45 231.50 233.75 233.50 0.25 0.11
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
1813719
235.69 236.38 215.15 214.51 4.44 1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.85 210.15 233.71
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.50 201.00 203.60 203.40 0.20 0.10
AVERAGE VOLUME
5-Day 720196.20
10-Day 58579.50
30-Day 1538210.17
115423
207.33 192.32 152.15 151.01 19.23 1.42

15-Apr-21

201.25 -4.65 (-2.26%)

16-Apr-21

209.75 8.5 (4.22%)

19-Apr-21

203.10 -6.65 (-3.17%)

20-Apr-21

203.45 0.35 (0.17%)

22-Apr-21

203.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
244.05 162.75 203.98
Sections