Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1253.26 today.
1,360.00 1,250.00 1,349.20 1,267.60 81.60 6.44
AVERAGE VOLUME
5-Day 85599.20
10-Day 6459.40
30-Day 117161.67
238321
1225.48 1217.54 1254.20 1231.68 90.19 7.8

12-Jul-18

1313.80 -15.45 (-1.16%)

13-Jul-18

1288.10 -25.7 (-1.96%)

16-Jul-18

1246.35 -41.75 (-3.24%)

17-Jul-18

1267.60 21.25 (1.7%)

18-Jul-18

1349.20 81.6 (6.44%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.47%
8-Day 36.11%
26.85
1,521.10 1,014.10 1336.12
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 46,171||Deal Price: 1,203.85||Value (cr): 5.56||Time: 11:37am
1,209.65 1,153.00 1,199.65 1,152.60 47.05 4.08
AVERAGE VOLUME
5-Day 1153162.20
10-Day 42620.30
30-Day 1579169.20
2870476
1169.22 1174.22 1235.52 1234.39 14.35 3.32

12-Jul-18

1143.60 -6.25 (-0.54%)

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

18-Jul-18

1199.65 47.05 (4.08%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,267.85 1,037.35 1195.58
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 529.93 today.
  • Emami Block Deal on BSE||Qty: 299,866||Deal Price: 540.00||Value (cr): 16.19||Time: 10:21am
555.00 531.00 550.40 529.35 21.05 3.98
AVERAGE VOLUME
5-Day 382602.80
10-Day 249227.10
30-Day 297312.90
1156387
529.93 525.79 560.73 573.02 80.7 12.35

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

16-Jul-18

526.65 -4 (-0.75%)

17-Jul-18

529.35 2.7 (0.51%)

18-Jul-18

550.40 21.05 (3.98%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 78.15%
8-Day 77.17%
78.03
635.20 423.50 549.57
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
153.20 145.70 151.55 147.30 4.25 2.89
AVERAGE VOLUME
5-Day 4416813.80
10-Day 400121.70
30-Day 3421873.17
6735304
156.22 161.95 166.17 172.08 82.36 3.97

12-Jul-18

152.75 -1.25 (-0.81%)

13-Jul-18

147.25 -5.5 (-3.6%)

16-Jul-18

141.70 -5.55 (-3.77%)

17-Jul-18

147.30 5.6 (3.95%)

18-Jul-18

151.55 4.25 (2.89%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 37.65%
8-Day 38.34%
27.52
162.00 132.60 150.26
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
144.00 135.95 142.20 138.30 3.90 2.82
AVERAGE VOLUME
5-Day 17568222.20
10-Day 1525155.00
30-Day 9460061.27
15509835
123.63 122.89 156.05 151.54 79.44 3.95

12-Jul-18

124.30 0.2 (0.16%)

13-Jul-18

131.65 7.35 (5.91%)

16-Jul-18

133.60 1.95 (1.48%)

17-Jul-18

138.30 4.7 (3.52%)

18-Jul-18

142.20 3.9 (2.82%)

DELIVERY AVERAGES
3-Day 9.02%
5-Day 13.46%
8-Day 12.60%
7.67
152.10 124.50 140.58
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 229.21 today.
235.00 225.60 233.15 227.05 6.10 2.69
AVERAGE VOLUME
5-Day 290004.60
10-Day 14717.50
30-Day 452886.93
416250
226.94 229.21 240.12 238.94 45.1 18.5

12-Jul-18

235.50 0.45 (0.19%)

13-Jul-18

232.25 -3.25 (-1.38%)

16-Jul-18

232.75 0.5 (0.22%)

17-Jul-18

227.05 -5.7 (-2.45%)

18-Jul-18

233.15 6.1 (2.69%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.76%
8-Day 65.09%
76.16
272.45 181.65 232.52
ONGC
Add to
164.80 156.85 160.30 156.15 4.15 2.66
AVERAGE VOLUME
5-Day 7178723.60
10-Day 370330.70
30-Day 6653779.27
16571981
160.91 168.35 180.97 180.65 10.32 1

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

17-Jul-18

156.15 2.35 (1.53%)

18-Jul-18

160.30 4.15 (2.66%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.01%
8-Day 48.64%
37.01
171.75 140.55 161.90
BPCL
Add to
404.85 393.90 402.35 392.65 9.70 2.47
AVERAGE VOLUME
5-Day 5831683.80
10-Day 177899.20
30-Day 5174630.40
6700271
395.54 396.06 434.72 452.75 11.02 2.92

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

17-Jul-18

392.65 10.45 (2.73%)

18-Jul-18

402.35 9.7 (2.47%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.28%
8-Day 29.27%
32.20
431.90 353.40 399.69
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 1250.37 today.
1,254.95 1,221.00 1,241.80 1,215.50 26.30 2.16
AVERAGE VOLUME
5-Day 137666.60
10-Day 14261.90
30-Day 433628.73
148321
1155.26 1187.49 1248.05 1289.29 25.04 3.3

12-Jul-18

1250.40 15.15 (1.23%)

13-Jul-18

1232.10 -18.3 (-1.46%)

16-Jul-18

1218.65 -13.45 (-1.09%)

17-Jul-18

1215.50 -3.15 (-0.26%)

18-Jul-18

1241.80 26.3 (2.16%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 42.86%
8-Day 35.35%
29.99
1,458.60 972.40 1241.86
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
786.70 745.00 779.05 764.20 14.85 1.94
AVERAGE VOLUME
5-Day 1362164.20
10-Day 119657.10
30-Day 1595074.87
1915236
830.48 870.59 916.13 897.15 28.08 6

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

17-Jul-18

764.20 20.2 (2.72%)

18-Jul-18

779.05 14.85 (1.94%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 19.67%
8-Day 20.57%
21.61
840.60 687.80 767.02
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,342.80 1,298.45 1,327.15 1,303.80 23.35 1.79
AVERAGE VOLUME
5-Day 563874.00
10-Day 56608.30
30-Day 500664.77
639208
1220.50 1176.12 1094.66 1061.37 90.41 19.48

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

17-Jul-18

1303.80 2.95 (0.23%)

18-Jul-18

1327.15 23.35 (1.79%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 51.70%
8-Day 53.77%
35.00
1,434.15 1,173.45 1325.92
HPCL
Add to
287.85 282.50 286.10 281.30 4.80 1.71
AVERAGE VOLUME
5-Day 8636232.60
10-Day 483100.10
30-Day 6568115.70
6795465
287.50 296.62 348.33 370.15 6.86 2.38

12-Jul-18

269.30 4.15 (1.57%)

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

17-Jul-18

281.30 16.95 (6.41%)

18-Jul-18

286.10 4.8 (1.71%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 21.50%
8-Day 25.72%
31.39
309.40 253.20 285.12
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 165.13 today.
168.20 165.00 167.20 164.45 2.75 1.67
AVERAGE VOLUME
5-Day 13159580.40
10-Day 561338.90
30-Day 9793782.27
9065714
163.60 165.13 178.83 184.57 7.61 1.63

12-Jul-18

156.85 2.3 (1.49%)

13-Jul-18

159.10 2.25 (1.43%)

16-Jul-18

157.50 -1.6 (-1.01%)

17-Jul-18

164.45 6.95 (4.41%)

18-Jul-18

167.20 2.75 (1.67%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 30.28%
8-Day 33.00%
31.59
180.85 148.05 166.75
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
3,998.00 3,863.05 3,941.80 3,881.60 60.20 1.55
AVERAGE VOLUME
5-Day 20242.20
10-Day 852.70
30-Day 22243.03
30952
3983.73 3949.07 4010.37 3914.59 33.48 12.59

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

16-Jul-18

3917.35 -20.95 (-0.53%)

17-Jul-18

3881.60 -35.75 (-0.91%)

18-Jul-18

3941.80 60.2 (1.55%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.52%
8-Day 41.78%
38.94
4,269.75 3,493.45 3952.12
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 611.75 on BSE
645.00 627.30 637.95 628.80 9.15 1.46
AVERAGE VOLUME
5-Day 214239.40
10-Day 13649.40
30-Day 215906.77
184198
664.04 687.67 777.06 803.72 24.96 3.97

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

16-Jul-18

624.40 -23.05 (-3.56%)

17-Jul-18

628.80 4.4 (0.7%)

18-Jul-18

637.95 9.15 (1.46%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 47.47%
8-Day 48.30%
38.74
691.65 565.95 638.25
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
  • Shree Cements Block Deal on NSE||Qty: 7,200||Deal Price: 15,950.00||Value (cr): 11.48||Time: 11:31am
16,322.80 15,836.10 16,253.35 16,019.35 234.00 1.46
AVERAGE VOLUME
5-Day 25552.20
10-Day 424.50
30-Day 22567.53
28672
16157.63 16250.09 16923.88 17235.13 40.91 6.36

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

16-Jul-18

16338.70 -790.85 (-4.62%)

17-Jul-18

16019.35 -319.35 (-1.95%)

18-Jul-18

16253.35 234 (1.46%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 68.07%
8-Day 65.21%
75.00
17,621.25 14,417.45 15996.99
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
659.00 634.55 650.45 641.20 9.25 1.44
AVERAGE VOLUME
5-Day 522007.40
10-Day 48408.30
30-Day 686494.47
460656
642.64 660.59 662.20 663.88 30.23 3.91

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

17-Jul-18

641.20 13.6 (2.17%)

18-Jul-18

650.45 9.25 (1.44%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 56.38%
8-Day 51.63%
45.73
705.30 577.10 649.23
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,734.00 17,433.30 17,652.45 17,414.05 238.40 1.37
AVERAGE VOLUME
5-Day 9095.40
10-Day 472.80
30-Day 13667.93
13106
17803.56 17960.61 18855.45 19252.59 39.3 5.3

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

16-Jul-18

17368.85 -256.95 (-1.46%)

17-Jul-18

17414.05 45.2 (0.26%)

18-Jul-18

17652.45 238.4 (1.37%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 42.01%
8-Day 43.92%
56.78
19,155.45 15,672.65 17632.93
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
211.00 206.70 209.45 206.80 2.65 1.28
AVERAGE VOLUME
5-Day 525216.60
10-Day 19974.40
30-Day 787407.73
623196
211.77 218.06 228.73 230.92 8.91 0.82

12-Jul-18

210.05 -0.05 (-0.02%)

13-Jul-18

205.00 -5.05 (-2.4%)

16-Jul-18

205.45 0.45 (0.22%)

17-Jul-18

206.80 1.35 (0.66%)

18-Jul-18

209.45 2.65 (1.28%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.15%
8-Day 44.56%
41.44
227.45 186.15 209.30
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
1,399.95 1,377.55 1,393.00 1,376.25 16.75 1.22
AVERAGE VOLUME
5-Day 1018959.80
10-Day 94743.50
30-Day 892209.23
1085504
1304.46 1299.56 1199.04 1190.24 70.5 17.13

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

17-Jul-18

1376.25 16.7 (1.23%)

18-Jul-18

1393.00 16.75 (1.22%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.63%
8-Day 47.21%
42.46
1,513.85 1,238.65 1390.94
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 326.65 today.
334.95 325.05 327.75 323.90 3.85 1.19
AVERAGE VOLUME
5-Day 439490.60
10-Day 34753.60
30-Day 525611.37
409951
326.65 332.51 298.90 287.57 66.08 17.36

12-Jul-18

346.00 4.25 (1.24%)

13-Jul-18

330.50 -15.5 (-4.48%)

16-Jul-18

311.45 -19.05 (-5.76%)

17-Jul-18

323.90 12.45 (4%)

18-Jul-18

327.75 3.85 (1.19%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 53.24%
8-Day 52.83%
40.16
388.65 259.15 330.21
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,043||Deal Price: 2,498.80||Value (cr): 6.26||Time: 10:45am
2,590.95 2,532.60 2,560.40 2,531.40 29.00 1.15
AVERAGE VOLUME
5-Day 234188.40
10-Day 8100.20
30-Day 249183.47
221721
2495.92 2456.73 2580.90 2608.00 89.18 2.17

12-Jul-18

2496.10 16.6 (0.67%)

13-Jul-18

2519.45 23.35 (0.94%)

16-Jul-18

2522.50 3.05 (0.12%)

17-Jul-18

2531.40 8.9 (0.35%)

18-Jul-18

2560.40 29 (1.15%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 64.98%
8-Day 62.44%
67.22
2,784.50 2,278.30 2564.27
Havells India
Add to
565.50 556.85 561.25 555.00 6.25 1.13
AVERAGE VOLUME
5-Day 1039376.00
10-Day 134205.30
30-Day 1033307.17
728009
548.71 545.81 536.66 530.47 49.28 9.39

12-Jul-18

561.50 -5.3 (-0.94%)

13-Jul-18

560.20 -1.3 (-0.23%)

16-Jul-18

560.05 -0.15 (-0.03%)

17-Jul-18

555.00 -5.05 (-0.9%)

18-Jul-18

561.25 6.25 (1.13%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 46.34%
8-Day 40.43%
35.43
610.50 499.50 561.35
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,025.00 1,998.80 2,009.45 1,989.30 20.15 1.01
AVERAGE VOLUME
5-Day 2784579.00
10-Day 78436.90
30-Day 2578605.53
2796940
1896.92 1878.21 1836.26 1806.74 27.9 5.54

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

18-Jul-18

2009.45 20.15 (1.01%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 71.87%
8-Day 71.88%
62.64
2,188.20 1,790.40 2010.88
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1,634.40 1,565.80 1,605.30 1,589.55 15.75 0.99
AVERAGE VOLUME
5-Day 14636.20
10-Day 2398.20
30-Day 48816.43
8816
1550.75 1545.59 1506.26 1483.68 32.22 5.49

12-Jul-18

1632.70 -14.35 (-0.87%)

13-Jul-18

1606.20 -26.5 (-1.62%)

16-Jul-18

1541.35 -64.85 (-4.04%)

17-Jul-18

1589.55 48.2 (3.13%)

18-Jul-18

1605.30 15.75 (0.99%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 56.32%
8-Day 49.36%
46.53
1,907.45 1,271.65 1595.47
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 50-Day,150-Day Moving Average today.
1,093.50 1,065.00 1,085.20 1,074.65 10.55 0.98
AVERAGE VOLUME
5-Day 748338.40
10-Day 36178.20
30-Day 831040.17
572307
1069.32 1087.20 1088.31 1056.82 33.13 4.59

12-Jul-18

1106.35 -15.85 (-1.41%)

13-Jul-18

1108.30 1.95 (0.18%)

16-Jul-18

1070.05 -38.25 (-3.45%)

17-Jul-18

1074.65 4.6 (0.43%)

18-Jul-18

1085.20 10.55 (0.98%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 37.78%
8-Day 37.99%
37.72
1,182.10 967.20 1078.23
HCL Tech
Add to
996.80 984.05 989.90 980.30 9.60 0.98
AVERAGE VOLUME
5-Day 3204828.80
10-Day 249809.00
30-Day 2380078.37
1892200
938.80 926.76 942.75 925.51 18.72 4.14

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

18-Jul-18

989.90 9.6 (0.98%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.68%
8-Day 56.88%
56.26
1,078.30 882.30 991.89
Bajaj Finance
Add to
2,523.05 2,471.35 2,488.75 2,469.15 19.60 0.79
AVERAGE VOLUME
5-Day 1261888.60
10-Day 76353.20
30-Day 1307129.20
1405478
2322.57 2212.49 1906.72 1880.16 54.35 8.71

12-Jul-18

2415.00 59.4 (2.52%)

13-Jul-18

2468.60 53.6 (2.22%)

16-Jul-18

2472.30 3.7 (0.15%)

17-Jul-18

2469.15 -3.15 (-0.13%)

18-Jul-18

2488.75 19.6 (0.79%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.26%
8-Day 34.76%
34.13
2,716.05 2,222.25 2496.47
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 610: JM Financial
  • Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am
532.70 513.05 520.90 516.85 4.05 0.78
AVERAGE VOLUME
5-Day 3492662.20
10-Day 94648.10
30-Day 1846839.73
6994625
546.33 553.71 572.00 563.65 29.43 8.6

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

18-Jul-18

520.90 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
568.50 465.20 524.40
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
388.00 378.00 383.65 380.80 2.85 0.75
AVERAGE VOLUME
5-Day 13094048.60
10-Day 805423.10
30-Day 9922575.50
10472260
346.61 344.61 330.87 330.03 20.94 3.43

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

17-Jul-18

380.80 2.3 (0.61%)

18-Jul-18

383.65 2.85 (0.75%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
23.18
418.85 342.75 383.62
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
624.00 602.00 619.45 614.90 4.55 0.74
AVERAGE VOLUME
5-Day 3388938.60
10-Day 223939.30
30-Day 4997512.73
5980928
622.85 619.60 584.39 588.69 16.58 2.21

12-Jul-18

616.20 8.1 (1.33%)

13-Jul-18

605.50 -10.7 (-1.74%)

16-Jul-18

588.65 -16.85 (-2.78%)

17-Jul-18

614.90 26.25 (4.46%)

18-Jul-18

619.45 4.55 (0.74%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.39%
8-Day 29.31%
19.51
676.35 553.45 616.13
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 181.23 today.
189.00 183.45 186.75 185.50 1.25 0.67
AVERAGE VOLUME
5-Day 253377.20
10-Day 143854.90
30-Day 546050.77
193690
181.46 179.70 192.72 196.01 15.76 2.04

12-Jul-18

181.50 2.1 (1.17%)

13-Jul-18

181.75 0.25 (0.14%)

16-Jul-18

180.10 -1.65 (-0.91%)

17-Jul-18

185.50 5.4 (3%)

18-Jul-18

186.75 1.25 (0.67%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 69.68%
8-Day 82.73%
51.76
222.60 148.40 186.10
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
269.80 262.25 266.80 265.10 1.70 0.64
AVERAGE VOLUME
5-Day 2672721.20
10-Day 87348.80
30-Day 2249211.37
1721933
260.67 262.06 289.46 295.01 27.85 5.19

12-Jul-18

262.30 1.2 (0.46%)

13-Jul-18

252.90 -9.4 (-3.58%)

16-Jul-18

263.55 10.65 (4.21%)

17-Jul-18

265.10 1.55 (0.59%)

18-Jul-18

266.80 1.7 (0.64%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.41%
8-Day 46.07%
33.96
291.60 238.60 266.02
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 600.56 today.
608.00 597.05 601.80 597.95 3.85 0.64
AVERAGE VOLUME
5-Day 47736.80
10-Day 3091.60
30-Day 68260.80
47428
594.77 600.56 594.36 573.67 39.44 7

12-Jul-18

598.15 -5.6 (-0.93%)

13-Jul-18

604.95 6.8 (1.14%)

16-Jul-18

602.25 -2.7 (-0.45%)

17-Jul-18

597.95 -4.3 (-0.71%)

18-Jul-18

601.80 3.85 (0.64%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 70.95%
8-Day 63.11%
79.11
717.50 478.40 603.91
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 160,808||Deal Price: 565.75||Value (cr): 9.10||Time: 09:53am
569.00 547.30 565.05 562.10 2.95 0.52
AVERAGE VOLUME
5-Day 1961515.80
10-Day 449756.40
30-Day 1674459.20
2676096
556.28 538.68 512.65 513.54 37.45 3.56

12-Jul-18

575.70 -3.75 (-0.65%)

13-Jul-18

570.60 -5.1 (-0.89%)

16-Jul-18

550.20 -20.4 (-3.58%)

17-Jul-18

562.10 11.9 (2.16%)

18-Jul-18

565.05 2.95 (0.52%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 57.11%
8-Day 52.18%
56.36
618.30 505.90 563.96
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,515.00 3,473.20 3,506.15 3,488.60 17.55 0.50
AVERAGE VOLUME
5-Day 296171.40
10-Day 27925.00
30-Day 322846.60
211820
3572.45 3575.75 3616.93 3634.75 18.94 5.95

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,837.45 3,139.75 3494.95
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,176||Deal Price: 1,027.15||Value (cr): 10.29||Time: 10:05am
1,045.00 1,015.70 1,033.40 1,028.40 5.00 0.49
AVERAGE VOLUME
5-Day 61239.20
10-Day 49032.10
30-Day 39465.03
8052
1072.37 1098.49 1155.72 1118.69 51.7 4.65

12-Jul-18

1045.10 5.05 (0.49%)

13-Jul-18

1040.30 -4.8 (-0.46%)

16-Jul-18

1023.00 -17.3 (-1.66%)

17-Jul-18

1028.40 5.4 (0.53%)

18-Jul-18

1033.40 5 (0.49%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 90.42%
8-Day 85.89%
38.04
1,234.05 822.75 1030.06
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,160.85 3,101.00 3,107.80 3,094.20 13.60 0.44
AVERAGE VOLUME
5-Day 676285.00
10-Day 96977.70
30-Day 586657.87
658396
2928.85 2879.63 2994.07 3049.95 22.11 4.71

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

17-Jul-18

3094.20 -7.65 (-0.25%)

18-Jul-18

3107.80 13.6 (0.44%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,403.60 2,784.80 3132.15
Larsen
Add to

ACTIONS

  • Larsen closes above 200-Day Moving Average of 1290.54 today.
1,308.00 1,283.00 1,292.15 1,286.85 5.30 0.41
AVERAGE VOLUME
5-Day 2037056.00
10-Day 122066.70
30-Day 2127255.60
1855985
1294.89 1318.68 1322.57 1290.54 33.62 4.45

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

17-Jul-18

1286.85 3.75 (0.29%)

18-Jul-18

1292.15 5.3 (0.41%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.13%
8-Day 50.70%
49.40
1,415.50 1,158.20 1295.61
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
356.75 346.10 349.30 347.95 1.35 0.39
AVERAGE VOLUME
5-Day 2888945.80
10-Day 110161.70
30-Day 1439067.50
1495189
341.49 332.13 320.45 318.11 62.82 14.83

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

17-Jul-18

347.95 -3.8 (-1.08%)

18-Jul-18

349.30 1.35 (0.39%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.94%
8-Day 63.29%
52.41
382.70 313.20 351.09
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 144,213||Deal Price: 1,073.00||Value (cr): 15.47||Time: 09:54am
1,088.00 1,059.20 1,073.35 1,069.25 4.10 0.38
AVERAGE VOLUME
5-Day 72796.20
10-Day 17661.70
30-Day 104123.50
70276
1120.62 1133.73 1079.22 1025.48 59.5 14.59

12-Jul-18

1070.60 -15.45 (-1.42%)

13-Jul-18

1070.30 -0.3 (-0.03%)

16-Jul-18

1041.05 -29.25 (-2.73%)

17-Jul-18

1069.25 28.2 (2.71%)

18-Jul-18

1073.35 4.1 (0.38%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.90%
8-Day 61.28%
73.35
1,283.10 855.40 1076.45
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 567.50 on BSE
573.00 563.80 565.90 563.75 2.15 0.38
AVERAGE VOLUME
5-Day 746396.40
10-Day 29802.50
30-Day 589732.53
1184081
588.87 601.63 715.84 734.13 37.88 3.99

12-Jul-18

568.80 -4.7 (-0.82%)

13-Jul-18

566.60 -2.2 (-0.39%)

16-Jul-18

566.45 -0.15 (-0.03%)

17-Jul-18

563.75 -2.7 (-0.48%)

18-Jul-18

565.90 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.28%
8-Day 25.55%
28.86
676.50 451.00 567.79
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
604.55 593.25 598.10 596.10 2.00 0.34
AVERAGE VOLUME
5-Day 403302.40
10-Day 22508.30
30-Day 499559.90
428822
603.28 593.73 583.75 582.95 83.3 11.17

12-Jul-18

593.35 -6.9 (-1.15%)

13-Jul-18

584.50 -8.85 (-1.49%)

16-Jul-18

574.85 -9.65 (-1.65%)

17-Jul-18

596.10 21.25 (3.7%)

18-Jul-18

598.10 2 (0.34%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 36.39%
8-Day 28.75%
35.94
655.70 536.50 597.82
Wipro
Add to
287.30 283.65 284.80 283.90 0.90 0.32
AVERAGE VOLUME
5-Day 4925002.60
10-Day 311332.60
30-Day 3374297.87
2297219
266.19 266.01 285.64 287.42 17.95 3.28

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

18-Jul-18

284.80 0.9 (0.32%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
312.25 255.55 285.21
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2018||Announcement date: May 17, 2018
6,430.00 6,345.00 6,365.70 6,346.05 19.65 0.31
AVERAGE VOLUME
5-Day 162400.40
10-Day 10397.90
30-Day 157774.90
168066
6066.53 5931.57 5419.99 5351.06 716.86 35.18

12-Jul-18

6261.30 147.05 (2.41%)

13-Jul-18

6324.45 63.15 (1.01%)

16-Jul-18

6247.85 -76.6 (-1.21%)

17-Jul-18

6346.05 98.2 (1.57%)

18-Jul-18

6365.70 19.65 (0.31%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 31.03%
8-Day 31.13%
34.09
6,980.65 5,711.45 6389.57
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
1,200.00 1,183.00 1,186.50 1,182.90 3.60 0.30
AVERAGE VOLUME
5-Day 40430.00
10-Day 3926.60
30-Day 46335.50
30271
1209.83 1211.24 1351.31 1356.83 58.13 6.97

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

16-Jul-18

1194.60 -24 (-1.97%)

17-Jul-18

1182.90 -11.7 (-0.98%)

18-Jul-18

1186.50 3.6 (0.3%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 40.38%
8-Day 45.24%
40.24
1,419.45 946.35 1188.78
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 102.64 today.
101.80 99.50 100.15 99.85 0.30 0.30
AVERAGE VOLUME
5-Day 2625819.40
10-Day 274672.90
30-Day 3418869.90
3358922
102.21 105.81 111.01 108.60 12.05 2.1

12-Jul-18

102.95 -3.55 (-3.33%)

13-Jul-18

102.10 -0.85 (-0.83%)

16-Jul-18

98.90 -3.2 (-3.13%)

17-Jul-18

99.85 0.95 (0.96%)

18-Jul-18

100.15 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 45.68%
8-Day 69.24%
57.78
109.80 89.90 100.25
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,306.00 1,275.20 1,291.70 1,288.35 3.35 0.26
AVERAGE VOLUME
5-Day 504552.80
10-Day 23676.90
30-Day 531616.60
502781
1321.83 1336.70 1543.06 1592.97 25.56 2.59

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

17-Jul-18

1288.35 21.5 (1.7%)

18-Jul-18

1291.70 3.35 (0.26%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 28.90%
8-Day 27.38%
18.58
1,417.15 1,159.55 1293.29
Eicher Motors
Add to
27,700.00 27,165.00 27,222.55 27,153.70 68.85 0.25
AVERAGE VOLUME
5-Day 48057.20
10-Day 4190.20
30-Day 42588.57
59618
28680.50 29267.34 28958.47 29415.68 43.32 13.17

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

16-Jul-18

27424.30 -104.85 (-0.38%)

17-Jul-18

27153.70 -270.6 (-0.99%)

18-Jul-18

27222.55 68.85 (0.25%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.47%
8-Day 69.82%
64.48
29,869.05 24,438.35 27473.20
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 95,907||Deal Price: 551.90||Value (cr): 5.29||Time: 10:34am
559.20 542.85 549.90 548.65 1.25 0.23
AVERAGE VOLUME
5-Day 3887346.20
10-Day 326761.60
30-Day 7734403.00
5720388
558.01 524.94 535.19 534.45 - 6.47

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

18-Jul-18

549.90 1.25 (0.23%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 25.75%
8-Day 29.73%
25.59
603.50 493.80 552.18
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,078.70 1,056.40 1,060.10 1,057.95 2.15 0.20
AVERAGE VOLUME
5-Day 469794.20
10-Day 23017.20
30-Day 509926.23
385288
1063.94 1083.21 983.88 941.43 56.36 12.36

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

16-Jul-18

1053.00 -11.5 (-1.08%)

17-Jul-18

1057.95 4.95 (0.47%)

18-Jul-18

1060.10 2.15 (0.2%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 47.20%
8-Day 42.45%
48.04
1,163.70 952.20 1066.07
SBI
Add to
262.50 256.15 259.55 259.05 0.50 0.19
AVERAGE VOLUME
5-Day 13058560.00
10-Day 885710.90
30-Day 16359806.47
17641125
266.27 262.92 272.39 279.33 - 1.19

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

18-Jul-18

259.55 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 31.81%
8-Day 31.97%
37.06
284.95 233.15 259.11
Titan Company
Add to
856.10 838.10 846.20 845.15 1.05 0.12
AVERAGE VOLUME
5-Day 3318634.60
10-Day 299085.00
30-Day 3003875.03
2660188
867.95 888.54 885.76 841.19 64.6 14.46

12-Jul-18

808.45 -1.05 (-0.13%)

13-Jul-18

838.70 30.25 (3.74%)

16-Jul-18

831.20 -7.5 (-0.89%)

17-Jul-18

845.15 13.95 (1.68%)

18-Jul-18

846.20 1.05 (0.12%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.91%
8-Day 32.96%
31.72
929.65 760.65 848.29
GAIL
Add to
365.55 355.30 359.05 358.70 0.35 0.10
AVERAGE VOLUME
5-Day 3108016.80
10-Day 186024.70
30-Day 4126761.57
3569828
344.62 340.20 344.79 344.03 17.53 2.12

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

18-Jul-18

359.05 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
394.55 322.85 361.61
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
198.60 192.95 195.65 195.60 0.05 0.03
AVERAGE VOLUME
5-Day 2289420.00
10-Day 215108.90
30-Day 3279979.80
1675322
203.05 205.82 237.32 246.14 30.48 1.95

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

17-Jul-18

195.60 5.05 (2.65%)

18-Jul-18

195.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 43.38%
8-Day 48.86%
26.41
215.15 176.05 196.09
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,096.55 2,040.50 2,065.65 2,065.30 0.35 0.02
AVERAGE VOLUME
5-Day 1628508.60
10-Day 99513.50
30-Day 1391413.67
1219549
2253.76 2142.10 2201.06 2235.09 60.47 2.9

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

18-Jul-18

2065.65 0.35 (0.02%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.06%
8-Day 26.14%
29.58
2,271.80 1,858.80 2062.26
Reliance
Add to
1,104.60 1,077.30 1,092.55 1,092.35 0.20 0.02
AVERAGE VOLUME
5-Day 11964743.00
10-Day 618972.00
30-Day 8792142.43
4682099
1009.03 981.96 946.61 935.73 20.6 2.2

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

17-Jul-18

1092.35 16.15 (1.5%)

18-Jul-18

1092.55 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 35.79%
8-Day 38.99%
26.76
1,201.55 983.15 1091.64
Sections
Follow us on
Available On