You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty 200
| 23 Apr 14:11

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,508.90 1,420.65 1,507.00 1,431.65 75.35 5.26
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
418719
1373.89 1357.94 1113.04 1047.63 28.53 5.85

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.95 1,145.35 1471.79
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.50 158.70 166.50 159.50 7.00 4.39
AVERAGE VOLUME
5-Day 1659601.60
10-Day 98170.00
30-Day 2705206.43
3014166
164.54 165.90 166.37 156.74 31.84 2.32

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.45 143.55 164.93
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.80 489.25 513.60 492.75 20.85 4.23
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
11318484
451.23 462.91 458.61 455.21 76.77 10.22

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
542.00 443.50 514.65
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.50 203.45 8.05 3.96
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
16589605
214.98 217.48 194.43 190.01 9.54 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.35
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.75 98.10 103.30 99.40 3.90 3.92
AVERAGE VOLUME
5-Day 5414595.00
10-Day 324774.60
30-Day 2565923.43
2136705
111.45 116.46 113.66 107.59 - 2.68

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.25 79.55 101.90
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,188.60 1,146.95 41.65 3.63
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1336043
1219.35 1245.27 1201.10 1198.59 13.46 4.13

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1178.41
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 98.00 102.40 98.95 3.45 3.49
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
19529061
105.55 104.56 96.40 95.32 9.42 0.88

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.35
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,714.95 1,643.10 1,694.95 1,642.75 52.20 3.18
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
469778
1690.36 1680.24 1506.15 1406.22 24.1 8.62

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.00 1,478.50 1692.05
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.55 23.60 24.40 23.65 0.75 3.17
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
3007775
24.30 24.48 22.68 22.22 7.63 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.16
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.20 543.50 560.65 543.50 17.15 3.16
AVERAGE VOLUME
5-Day 171959.80
10-Day 16731.60
30-Day 165954.17
499139
662.47 685.04 541.11 495.71 - 3.57

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
652.20 434.80 567.74
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.95 36.60 37.80 36.65 1.15 3.14
AVERAGE VOLUME
5-Day 1087966.00
10-Day 115260.20
30-Day 2174943.10
2163273
39.45 38.88 34.06 34.12 - 0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 38.00
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.95 742.00 770.70 747.40 23.30 3.12
AVERAGE VOLUME
5-Day 635343.20
10-Day 42436.70
30-Day 816105.23
2800433
784.34 780.83 716.00 688.85 - 10.96

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
822.10 672.70 773.42
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.10 1,311.50 1,365.40 1,326.25 39.15 2.95
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2560082
1371.93 1382.82 1077.18 979.72 17.67 1.77

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,458.85 1,193.65 1356.92
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.35 583.30 597.85 580.80 17.05 2.94
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
536971
607.95 610.60 612.72 610.60 9.98 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
696.95 464.65 596.35
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,475.45 1,420.90 1,459.70 1,418.15 41.55 2.93
AVERAGE VOLUME
5-Day 293173.60
10-Day 20622.20
30-Day 409384.87
461262
1330.34 1291.33 1181.12 1138.19 52.26 8.76

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,559.95 1,276.35 1458.75
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,666.00 2,543.05 2,622.70 2,551.70 71.00 2.78
AVERAGE VOLUME
5-Day 378486.40
10-Day 24502.60
30-Day 398265.70
418819
2684.41 2660.74 2187.22 2016.28 40.92 10.66

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,806.85 2,296.55 2634.39
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.90 384.05 394.95 384.25 10.70 2.78
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1308573
412.70 391.89 342.06 339.79 27.5 2.07

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.74
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.90 1,661.00 1,714.05 1,673.05 41.00 2.45
AVERAGE VOLUME
5-Day 1090243.00
10-Day 102001.60
30-Day 2063289.03
1193500
1779.08 1754.28 1517.93 1479.43 115.81 20.65

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.35 1,505.75 1702.82
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
124.00 118.20 122.15 119.30 2.85 2.39
AVERAGE VOLUME
5-Day 989015.20
10-Day 76315.80
30-Day 1060297.17
2046822
124.85 126.88 122.31 121.69 20.74 8.54

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.15 95.45 122.26
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
548.00 531.40 544.00 531.40 12.60 2.37
AVERAGE VOLUME
5-Day 1119946.80
10-Day 73708.50
30-Day 1320346.03
693923
531.42 509.56 392.26 370.54 31.96 11.38

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.96
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 45.75 44.70 1.05 2.35
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
32045582
50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.81
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.00 235.25 229.85 5.40 2.35
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
4485142
230.17 237.37 240.55 242.99 13.14 3.22

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.64
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 673.00 658.70 14.30 2.17
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
14132998
701.07 719.20 619.62 576.40 81.67 2.17

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 669.16
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.40 64.15 1.25 1.95
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
5128693
70.43 72.21 54.59 53.03 - 0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
76.95 51.35 65.35
Manappuram Fin
Add to
147.45 142.00 146.15 143.35 2.80 1.95
AVERAGE VOLUME
5-Day 4175958.60
10-Day 257314.40
30-Day 4914960.20
3032250
154.61 162.58 164.09 162.94 7.83 2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.65 129.05 145.80
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.45 243.20 249.95 245.25 4.70 1.92
AVERAGE VOLUME
5-Day 824570.20
10-Day 49704.40
30-Day 1015597.37
1715618
266.57 257.41 222.46 218.65 14.95 2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.30 196.20 247.61
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
227.25 223.05 226.80 222.80 4.00 1.80
AVERAGE VOLUME
5-Day 585620.60
10-Day 39398.10
30-Day 899231.70
181259
234.83 231.98 201.66 193.24 59.84 9.81

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.35 178.25 225.27
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.90 1,112.40 1,142.30 1,122.25 20.05 1.79
AVERAGE VOLUME
5-Day 443045.00
10-Day 20476.90
30-Day 447255.27
414617
1180.80 1201.83 1122.69 1095.74 526.41 8.59

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.45 1,010.05 1135.15
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,082.00 1,052.15 1,069.20 1,050.70 18.50 1.76
AVERAGE VOLUME
5-Day 1157391.80
10-Day 136908.70
30-Day 1432776.97
742156
892.92 818.49 515.32 449.59 6682.5 76.81

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,103.20 998.20 1070.53
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 849.30 835.70 13.60 1.63
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
5996241
953.44 993.38 850.11 773.80 29.04 1.88

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 847.58
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 177.50 174.70 2.80 1.60
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
12256741
196.20 199.99 169.44 160.24 53.95 1.52

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.21
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.45 499.00 506.50 498.60 7.90 1.58
AVERAGE VOLUME
5-Day 114259.20
10-Day 33614.30
30-Day 270917.27
77442
495.32 494.92 476.62 473.58 108.23 3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.30 398.90 506.03
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 928.80 914.40 14.40 1.57
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
2960514
901.60 893.69 862.06 861.51 63.88 10.62

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.44
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 173.75 179.10 176.35 2.75 1.56
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
15510241
214.38 226.83 215.84 207.33 19.6 0.88

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.51
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,948.80 4,770.00 4,899.45 4,827.55 71.90 1.49
AVERAGE VOLUME
5-Day 694343.40
10-Day 35350.50
30-Day 725378.87
737770
4654.88 4823.84 4379.53 4086.23 256.65 26.31

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,310.30 4,344.80 4896.58
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.80 125.05 1.75 1.40
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
6619522
135.17 138.14 130.83 131.19 4.98 4.65

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.21
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.75 86.45 88.40 87.20 1.20 1.38
AVERAGE VOLUME
5-Day 15522386.00
10-Day 2759464.50
30-Day 28216892.00
8639294
89.78 76.47 54.25 49.87 - 4.75

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.55 82.85 89.17
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
688.80 676.35 688.20 679.05 9.15 1.35
AVERAGE VOLUME
5-Day 3637550.60
10-Day 140997.80
30-Day 2792097.50
1868383
694.22 699.65 655.76 642.19 102.72 20.46

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.95 611.15 684.51
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
868.00 853.65 865.50 854.35 11.15 1.31
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
354868
875.45 859.72 712.93 675.82 331.61 13.01

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.75 768.95 863.11
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.70 305.10 313.45 309.50 3.95 1.28
AVERAGE VOLUME
5-Day 8535159.40
10-Day 571976.10
30-Day 7597559.03
5627273
340.39 339.87 343.11 338.07 19.27 3.32

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.45 278.55 312.73
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.05 557.75 551.20 6.55 1.19
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3443145
544.42 529.81 399.09 354.01 34.79 5.6

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.25
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 95.35 94.25 1.10 1.17
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
31882728
102.68 98.81 76.75 70.97 67.15 2.21

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.76
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,312.25 1,297.45 14.80 1.14
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
564259
1419.16 1457.49 1461.92 1418.31 - 8.89

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.47
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.50 384.85 391.25 386.85 4.40 1.14
AVERAGE VOLUME
5-Day 3434827.00
10-Day 260480.60
30-Day 3625127.07
2057444
413.62 427.08 370.16 346.98 7.16 1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.50 348.20 391.13
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
808.00 796.00 805.00 796.05 8.95 1.12
AVERAGE VOLUME
5-Day 962053.60
10-Day 72352.30
30-Day 806654.83
584235
849.78 878.93 865.57 829.60 23.15 3.76

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

20-Apr-21

800.85 0.85 (0.11%)

22-Apr-21

796.05 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.65 716.45 802.36
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.95 1,027.00 1,041.90 1,030.45 11.45 1.11
AVERAGE VOLUME
5-Day 551324.00
10-Day 71966.90
30-Day 600057.17
264460
1163.61 1145.87 992.55 845.32 551.27 113.25

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.95 978.95 1046.67
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.80 128.35 131.65 130.25 1.40 1.07
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
16594108
147.59 152.87 123.69 118.58 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.25 117.25 132.50
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.35 324.50 329.00 325.65 3.35 1.03
AVERAGE VOLUME
5-Day 904590.60
10-Day 44518.10
30-Day 867773.17
561099
337.68 337.38 307.45 300.36 40.27 7.94

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

20-Apr-21

327.70 2.5 (0.77%)

22-Apr-21

325.65 -2.05 (-0.63%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.20 293.10 327.58
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.50 63.65 63.05 0.60 0.95
AVERAGE VOLUME
5-Day 43956137.40
10-Day 2792860.10
30-Day 52669908.00
34639017
72.90 77.48 62.37 58.78 13.81 0.46

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

22-Apr-21

63.05 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.60 99.40 100.60 99.65 0.95 0.95
AVERAGE VOLUME
5-Day 10669234.60
10-Day 804887.10
30-Day 9958710.00
3639947
89.28 83.66 70.77 65.93 85.25 1.76

15-Apr-21

95.85 -0.7 (-0.73%)

16-Apr-21

99.85 4 (4.17%)

19-Apr-21

100.25 0.4 (0.4%)

20-Apr-21

100.80 0.55 (0.55%)

22-Apr-21

99.65 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.55 79.75 100.48
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,845.00 2,777.00 2,809.45 2,783.35 26.10 0.94
AVERAGE VOLUME
5-Day 230378.60
10-Day 16981.90
30-Day 245269.57
207028
2930.98 2953.08 2727.43 2654.19 47.51 14.85

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

20-Apr-21

2790.90 -28.45 (-1.01%)

22-Apr-21

2783.35 -7.55 (-0.27%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,061.65 2,505.05 2823.39
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,105.60 1,080.00 1,101.70 1,091.60 10.10 0.93
AVERAGE VOLUME
5-Day 362392.20
10-Day 39364.40
30-Day 621937.67
208343
1141.08 1145.32 1018.47 1008.63 18.98 3.69

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

20-Apr-21

1076.35 -5.3 (-0.49%)

22-Apr-21

1091.60 15.25 (1.42%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25
1,200.75 982.45 1098.02
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.00 227.00 228.60 226.50 2.10 0.93
AVERAGE VOLUME
5-Day 8684806.00
10-Day 655490.10
30-Day 18049978.63
9872781
226.29 214.51 160.93 150.76 - 1.22

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.39
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.10 416.00 422.20 418.35 3.85 0.92
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
4689873
431.22 432.40 398.29 402.29 15.96 2.74

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 419.43
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.15 32.75 32.45 0.30 0.92
AVERAGE VOLUME
5-Day 5888899.40
10-Day 769530.20
30-Day 8425207.03
3880151
35.41 36.26 30.83 30.66 - 0.62

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.79
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.00 125.35 127.20 126.05 1.15 0.91
AVERAGE VOLUME
5-Day 9595233.60
10-Day 462062.90
30-Day 11836794.50
7323989
130.18 134.08 117.51 114.10 17.74 3.15

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.75
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.55 1,663.00 1,695.75 1,680.40 15.35 0.91
AVERAGE VOLUME
5-Day 515138.80
10-Day 32000.80
30-Day 512989.23
255562
1644.54 1638.61 1572.54 1506.27 31.51 6.52

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

20-Apr-21

1690.80 8.15 (0.48%)

22-Apr-21

1680.40 -10.4 (-0.62%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,848.40 1,512.40 1690.00
Federal Bank
Add to
73.30 71.10 72.40 71.75 0.65 0.91
AVERAGE VOLUME
5-Day 24086607.00
10-Day 1299244.20
30-Day 21962043.53
15541071
78.41 80.78 67.97 64.54 10.23 1

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.48
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
525.45 516.95 523.50 518.90 4.60 0.89
AVERAGE VOLUME
5-Day 1553957.40
10-Day 74630.10
30-Day 1952276.90
932939
539.90 548.20 557.17 564.23 227.61 9.98

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

22-Apr-21

518.90 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.76%
8-Day 44.03%
50.21
570.75 467.05 521.39
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.45 41.20 41.35 41.00 0.35 0.85
AVERAGE VOLUME
5-Day 1577671.20
10-Day 232588.60
30-Day 2589223.97
1378903
45.47 45.89 39.70 38.71 5.54 0.67

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.20 32.80 41.90
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.00 3,893.60 3,947.75 3,915.25 32.50 0.83
AVERAGE VOLUME
5-Day 244092.80
10-Day 17541.60
30-Day 291400.37
128241
4076.03 3999.73 3534.67 3243.82 39.72 13.19

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

20-Apr-21

3969.25 -94.1 (-2.32%)

22-Apr-21

3915.25 -54 (-1.36%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,306.75 3,523.75 3954.74
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.50 209.25 214.30 212.55 1.75 0.82
AVERAGE VOLUME
5-Day 11806702.80
10-Day 855419.50
30-Day 13440429.10
13144516
210.95 209.22 161.16 147.37 102.05 10.84

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.80 191.30 215.68
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.20 125.00 126.35 125.35 1.00 0.80
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1712921
136.62 140.15 126.74 121.87 3.71 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.37
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.25 56.30 57.10 56.65 0.45 0.79
AVERAGE VOLUME
5-Day 23889904.00
10-Day 1735395.50
30-Day 24208423.53
12940783
56.98 55.67 44.07 41.85 22.48 1.05

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

20-Apr-21

56.60 -0.7 (-1.22%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.52
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,440.15 3,330.10 3,412.80 3,388.45 24.35 0.72
AVERAGE VOLUME
5-Day 20902.00
10-Day 970.30
30-Day 38794.80
10559
3410.61 3484.74 3035.77 2940.95 29.88 3.55

15-Apr-21

3341.10 10.1 (0.3%)

16-Apr-21

3378.25 37.15 (1.11%)

19-Apr-21

3334.60 -43.65 (-1.29%)

20-Apr-21

3377.70 43.1 (1.29%)

22-Apr-21

3388.45 10.75 (0.32%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,066.10 2,710.80 3406.30
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,318.80 3,265.00 3,303.00 3,279.65 23.35 0.71
AVERAGE VOLUME
5-Day 64974.80
10-Day 8160.70
30-Day 125244.10
24245
3255.88 3209.42 3175.59 3128.35 16.44 5.33

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

19-Apr-21

3381.25 15 (0.45%)

20-Apr-21

3296.85 -84.4 (-2.5%)

22-Apr-21

3279.65 -17.2 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,935.55 2,623.75 3298.67
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.50 94.70 94.05 0.65 0.69
AVERAGE VOLUME
5-Day 62492506.80
10-Day 4021690.40
30-Day 65008142.80
47433946
81.04 76.48 58.21 53.05 12.49 0.98

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

20-Apr-21

89.00 -0.15 (-0.17%)

22-Apr-21

94.05 5.05 (5.67%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.45 84.65 95.68
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
896.65 876.75 882.80 876.80 6.00 0.68
AVERAGE VOLUME
5-Day 299696.00
10-Day 28498.50
30-Day 390546.50
634973
849.36 844.01 891.54 858.82 45.55 4.16

15-Apr-21

910.60 -2.65 (-0.29%)

16-Apr-21

922.20 11.6 (1.27%)

19-Apr-21

900.40 -21.8 (-2.36%)

20-Apr-21

893.25 -7.15 (-0.79%)

22-Apr-21

876.80 -16.45 (-1.84%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.15 701.45 887.56
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,071.15 1,036.60 1,067.85 1,060.75 7.10 0.67
AVERAGE VOLUME
5-Day 2943397.40
10-Day 167240.80
30-Day 1994464.80
2899367
1035.62 1039.71 1003.38 982.80 41.49 2.81

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

20-Apr-21

1089.80 25.15 (2.36%)

22-Apr-21

1060.75 -29.05 (-2.67%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,166.80 954.70 1054.79
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.65 3,739.00 3,778.95 3,755.25 23.70 0.63
AVERAGE VOLUME
5-Day 704643.20
10-Day 40288.80
30-Day 735000.80
582738
3579.70 3587.81 3489.13 3312.33 53.98 13.71

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

20-Apr-21

3779.70 -27.4 (-0.72%)

22-Apr-21

3755.25 -24.45 (-0.65%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,130.75 3,379.75 3789.80
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.80 6,099.95 6,145.65 6,108.55 37.10 0.61
AVERAGE VOLUME
5-Day 174332.00
10-Day 10348.60
30-Day 187649.27
109078
5714.48 5656.80 5219.16 4919.97 46.17 6.7

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,719.40 5,497.70 6157.56
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 34.10 33.90 0.20 0.59
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
90637598
37.51 38.83 34.42 34.32 48.71 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,743.90 2,676.40 2,732.50 2,717.60 14.90 0.55
AVERAGE VOLUME
5-Day 469082.20
10-Day 34849.60
30-Day 482968.43
332674
2944.72 2986.73 2625.84 2517.56 174.04 15.9

15-Apr-21

2928.90 96.2 (3.4%)

16-Apr-21

2919.90 -9 (-0.31%)

19-Apr-21

2850.75 -69.15 (-2.37%)

20-Apr-21

2778.25 -72.5 (-2.54%)

22-Apr-21

2717.60 -60.65 (-2.18%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16
3,261.10 2,174.10 2718.97
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.
365.75 356.45 360.50 358.65 1.85 0.52
AVERAGE VOLUME
5-Day 143462.40
10-Day 20684.50
30-Day 236706.70
68207
388.33 396.75 372.84 340.45 11.4 0.77

15-Apr-21

368.00 -5.05 (-1.35%)

16-Apr-21

374.40 6.4 (1.74%)

19-Apr-21

358.70 -15.7 (-4.19%)

20-Apr-21

360.05 1.35 (0.38%)

22-Apr-21

358.65 -1.4 (-0.39%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.68%
8-Day 32.04%
32.66
430.35 286.95 362.52
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.00 924.25 925.45 921.40 4.05 0.44
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
18078679
800.75 764.25 605.32 551.02 15.85 1.4

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.50 829.30 934.17
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.50 51.40 51.20 0.20 0.39
AVERAGE VOLUME
5-Day 47032257.60
10-Day 3063591.90
30-Day 46375306.63
34297474
58.44 58.38 43.70 40.06 80.31 1.66

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

20-Apr-21

50.65 -0.05 (-0.1%)

22-Apr-21

51.20 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.94
Ipca Labs
Add to

ACTIONS

  • Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term
2,132.95 2,094.90 2,108.00 2,100.40 7.60 0.36
AVERAGE VOLUME
5-Day 286206.40
10-Day 30540.20
30-Day 274794.83
99224
1966.58 1939.56 2079.13 2032.58 23.94 7.2

15-Apr-21

2103.00 -56.05 (-2.6%)

16-Apr-21

2141.95 38.95 (1.85%)

19-Apr-21

2173.55 31.6 (1.48%)

20-Apr-21

2155.70 -17.85 (-0.82%)

22-Apr-21

2100.40 -55.3 (-2.57%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.50%
8-Day 38.81%
49.70
2,520.45 1,680.35 2108.25
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,404.90 1,375.00 1,385.00 1,380.05 4.95 0.36
AVERAGE VOLUME
5-Day 793978.60
10-Day 39007.10
30-Day 572863.63
360765
1428.63 1449.70 1398.36 1373.24 42.75 11.03

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,518.05 1,242.05 1391.94
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,498.25 2,437.50 2,488.50 2,479.70 8.80 0.35
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
2265548
2513.75 2591.29 2353.78 2220.92 40.52 4.67

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.65 2,231.75 2474.17
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.60 105.85 106.75 106.40 0.35 0.33
AVERAGE VOLUME
5-Day 3578499.00
10-Day 356437.10
30-Day 9203741.23
2657200
119.39 122.77 110.18 104.87 3.73 0.62

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
117.00 95.80 107.41
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
  • Only Sellers in Edelweiss on BSE
62.70 61.40 61.80 61.60 0.20 0.32
AVERAGE VOLUME
5-Day 938969.40
10-Day 122510.10
30-Day 4184399.73
593334
72.86 70.76 66.81 68.52 - 1.67

15-Apr-21

63.65 -1.45 (-2.23%)

16-Apr-21

63.65 0 (0%)

19-Apr-21

60.65 -3 (-4.71%)

20-Apr-21

60.70 0.05 (0.08%)

22-Apr-21

61.60 0.9 (1.48%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.86%
8-Day 54.70%
49.55
64.65 58.55 61.99
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on BSE
49.50 48.50 49.05 48.90 0.15 0.31
AVERAGE VOLUME
5-Day 2811669.80
10-Day 525209.90
30-Day 3897942.93
1356428
54.78 62.22 73.21 83.08 - 0.76

15-Apr-21

46.30 -1.45 (-3.04%)

16-Apr-21

48.20 1.9 (4.1%)

19-Apr-21

47.75 -0.45 (-0.93%)

20-Apr-21

47.70 -0.05 (-0.1%)

22-Apr-21

48.90 1.2 (2.52%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 45.04%
8-Day 43.88%
53.94
51.30 46.50 48.87
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,142.40 9,740.00 9,883.80 9,853.85 29.95 0.30
AVERAGE VOLUME
5-Day 613202.60
10-Day 21188.50
30-Day 440074.90
500512
9613.02 9814.62 8343.34 7839.95 479.1 44.49

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,839.20 8,868.50 9971.28
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.35 455.10 457.10 455.75 1.35 0.30
AVERAGE VOLUME
5-Day 1523054.60
10-Day 96040.90
30-Day 1949367.87
651216
474.15 490.47 474.25 460.97 13.64 3.2

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

20-Apr-21

466.65 8.4 (1.83%)

22-Apr-21

455.75 -10.9 (-2.34%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.30 410.20 458.09
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.40 88.10 87.85 0.25 0.28
AVERAGE VOLUME
5-Day 12328458.20
10-Day 1020178.30
30-Day 20741665.80
6184962
94.31 96.01 89.45 88.92 10.54 0.88

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.60 79.10 88.05
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.25 206.40 205.90 0.50 0.24
AVERAGE VOLUME
5-Day 18227916.80
10-Day 1000217.90
30-Day 34396501.90
14967907
211.65 213.61 198.75 197.75 19.49 4.1

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.90 2.35 (1.15%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.45 185.35 206.28
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.70 934.65 940.80 938.55 2.25 0.24
AVERAGE VOLUME
5-Day 1577044.40
10-Day 103875.90
30-Day 1875265.07
1134677
994.34 1014.27 859.89 797.78 59.73 7.87

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,032.40 844.70 948.08
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,714.70 6,560.00 6,665.00 6,650.10 14.90 0.22
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
480199
6924.86 7084.17 7216.53 7049.48 46.23 4.16

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.10 5,985.10 6648.00
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
499.00 490.60 495.80 494.75 1.05 0.21
AVERAGE VOLUME
5-Day 80206.20
10-Day 10780.00
30-Day 123075.10
32342
496.57 494.95 513.84 503.36 29.35 6.04

15-Apr-21

499.70 -7.3 (-1.44%)

16-Apr-21

496.65 -3.05 (-0.61%)

19-Apr-21

482.85 -13.8 (-2.78%)

20-Apr-21

484.95 2.1 (0.43%)

22-Apr-21

494.75 9.8 (2.02%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 59.67%
8-Day 59.60%
45.23
593.70 395.80 495.64
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.45 231.50 233.95 233.50 0.45 0.19
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
2424550
235.69 236.38 215.15 214.51 4.44 1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.85 210.15 233.72
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
868.90 854.40 858.00 856.55 1.45 0.17
AVERAGE VOLUME
5-Day 505655.20
10-Day 28425.60
30-Day 1187073.53
769425
868.46 838.47 635.28 583.62 43.2 5.7

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
942.20 770.90 863.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,756.35 1,720.25 1,739.00 1,736.05 2.95 0.17
AVERAGE VOLUME
5-Day 3446408.00
10-Day 155985.00
30-Day 3567804.97
1443043
1815.13 1859.66 1744.21 1647.63 52.62 6.16

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

20-Apr-21

1697.70 -3.05 (-0.18%)

22-Apr-21

1736.05 38.35 (2.26%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,909.65 1,562.45 1742.17
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,881.00 77,800.00 78,426.55 78,308.00 118.55 0.15
AVERAGE VOLUME
5-Day 30456.00
10-Day 1120.30
30-Day 25735.23
13521
83568.49 85982.30 77139.12 73259.08 20.77 2.77

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,138.80 70,477.20 78550.91
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,245.00 14,902.50 15,129.95 15,108.70 21.25 0.14
AVERAGE VOLUME
5-Day 14454.80
10-Day 1211.50
30-Day 13413.10
4159
14884.80 14752.27 15298.35 15495.04 49.52 13.22

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,130.40 12,087.00 15112.69
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.70 665.35 666.35 665.50 0.85 0.13
AVERAGE VOLUME
5-Day 3953235.20
10-Day 202877.20
30-Day 4039848.17
1727198
638.13 630.19 570.48 549.26 100.81 5.67

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

22-Apr-21

665.50 -14.6 (-2.15%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.05 598.95 670.34
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.50 89.85 90.55 90.45 0.10 0.11
AVERAGE VOLUME
5-Day 13612879.80
10-Day 875919.70
30-Day 12692526.03
15201692
98.19 98.72 82.27 76.78 56.24 2.1

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

20-Apr-21

90.75 2.2 (2.48%)

22-Apr-21

90.45 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.71
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 409.20 411.80 411.35 0.45 0.11
AVERAGE VOLUME
5-Day 1467914.40
10-Day 93328.40
30-Day 1650505.73
658708
405.03 408.00 393.22 385.70 48.85 15.29

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

20-Apr-21

410.20 -9.7 (-2.31%)

22-Apr-21

411.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.45 370.25 412.42
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.50 505.45 512.40 511.95 0.45 0.09
AVERAGE VOLUME
5-Day 1587272.00
10-Day 101732.90
30-Day 2372611.83
792387
512.76 520.90 479.41 460.25 38.64 7.09

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

20-Apr-21

504.20 6.1 (1.22%)

22-Apr-21

511.95 7.75 (1.54%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,873.80 2,812.05 2,853.55 2,851.15 2.40 0.08
AVERAGE VOLUME
5-Day 862121.00
10-Day 41403.70
30-Day 897787.83
468729
3047.24 3209.02 3152.74 3072.21 20.96 4.04

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

20-Apr-21

2823.70 38.15 (1.37%)

22-Apr-21

2851.15 27.45 (0.97%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,136.25 2,566.05 2851.11
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,549.30 1,505.25 1,542.50 1,541.30 1.20 0.08
AVERAGE VOLUME
5-Day 989879.00
10-Day 41850.60
30-Day 1212824.97
415365
1642.53 1642.49 1563.80 1441.81 - 10.16

15-Apr-21

1609.85 4.1 (0.26%)

16-Apr-21

1582.90 -26.95 (-1.67%)

19-Apr-21

1527.90 -55 (-3.47%)

20-Apr-21

1554.30 26.4 (1.73%)

22-Apr-21

1541.30 -13 (-0.84%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 26.56%
8-Day 29.62%
19.29
1,695.40 1,387.20 1539.18
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.50 433.65 441.85 441.60 0.25 0.06
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
10761932
356.94 344.45 272.73 253.39 11.24 1.9

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.75 397.45 440.96
Sections