You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IPO
| 23 Apr 13:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Railtel
Add to

ACTIONS

  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Mar 22, 2021||Record date: Apr 05, 2021||Ex-Div: Mar 31, 2021
127.30 108.55 122.60 109.80 12.80 11.66
AVERAGE VOLUME
5-Day 189694.60
10-Day 204502.80
30-Day 440282.03
1327552
129.76 0.00 0.00 0.00 0 2.89

15-Apr-21

115.20 -1.6 (-1.37%)

16-Apr-21

114.95 -0.25 (-0.22%)

19-Apr-21

111.40 -3.55 (-3.09%)

20-Apr-21

110.40 -1 (-0.9%)

22-Apr-21

109.80 -0.6 (-0.54%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 49.37%
8-Day 49.65%
51.40
131.75 87.85 121.63
Easy Trip
Add to

ACTIONS

  • Easy Trip has hit 52wk low of Rs 161.00 on NSE
184.75 170.90 181.15 172.40 8.75 5.08
AVERAGE VOLUME
5-Day 186174.00
10-Day 134286.60
30-Day 0.00
79537
0.00 0.00 0.00 0.00 0 19.17

15-Apr-21

173.40 -18.5 (-9.64%)

16-Apr-21

173.50 0.1 (0.06%)

19-Apr-21

171.85 -1.65 (-0.95%)

20-Apr-21

171.05 -0.8 (-0.47%)

22-Apr-21

172.40 1.35 (0.79%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 49.27%
8-Day 45.76%
35.68
206.85 137.95 178.96
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
600.00 554.80 581.85 554.40 27.45 4.95
AVERAGE VOLUME
5-Day 52203.60
10-Day 58463.80
30-Day 0.00
61507
0.00 0.00 0.00 0.00 0 9.45

15-Apr-21

590.00 9.1 (1.57%)

16-Apr-21

579.80 -10.2 (-1.73%)

19-Apr-21

552.15 -27.65 (-4.77%)

20-Apr-21

556.35 4.2 (0.76%)

22-Apr-21

554.40 -1.95 (-0.35%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 38.49%
8-Day 37.87%
45.45
665.25 443.55 580.39
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 358.32 today.
  • Bectors Food closes above 30-Day Moving Average of 359.62 today.
369.70 354.35 368.20 357.00 11.20 3.14
AVERAGE VOLUME
5-Day 33483.60
10-Day 93484.90
30-Day 92621.77
31765
358.11 373.80 0.00 0.00 0 7.01

15-Apr-21

343.90 -2.75 (-0.79%)

16-Apr-21

360.10 16.2 (4.71%)

19-Apr-21

350.45 -9.65 (-2.68%)

20-Apr-21

361.15 10.7 (3.05%)

22-Apr-21

357.00 -4.15 (-1.15%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 43.18%
8-Day 42.67%
39.10
428.40 285.60 364.21
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 6,513||Deal Price: 1,711.55||Value (cr): 1.11||Time: 09:16am
1,768.05 1,652.00 1,656.70 1,609.10 47.60 2.96
AVERAGE VOLUME
5-Day 21634.80
10-Day 24205.20
30-Day 0.00
29735
0.00 0.00 0.00 0.00 0 14.65

15-Apr-21

1618.35 -19 (-1.16%)

16-Apr-21

1618.00 -0.35 (-0.02%)

19-Apr-21

1563.95 -54.05 (-3.34%)

20-Apr-21

1578.40 14.45 (0.92%)

22-Apr-21

1609.10 30.7 (1.95%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 29.92%
8-Day 33.78%
31.27
1,930.90 1,287.30 1694.51
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
657.85 630.75 649.25 634.20 15.05 2.37
AVERAGE VOLUME
5-Day 18126.80
10-Day 218770.90
30-Day 0.00
7728
0.00 0.00 0.00 0.00 0 21.13

15-Apr-21

692.95 4.9 (0.71%)

16-Apr-21

669.70 -23.25 (-3.36%)

19-Apr-21

647.90 -21.8 (-3.26%)

20-Apr-21

641.75 -6.15 (-0.95%)

22-Apr-21

634.20 -7.55 (-1.18%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 27.84%
8-Day 13.56%
31.39
761.00 507.40 640.68
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 1044.26 today.
  • Rossari closes above 30-Day Moving Average of 1044.26 today.
1,132.55 1,085.00 1,120.00 1,094.45 25.55 2.33
AVERAGE VOLUME
5-Day 16496.80
10-Day 16266.00
30-Day 12071.67
7319
1046.77 1015.39 890.29 0.00 79.77 20.5

15-Apr-21

1043.65 -3.6 (-0.34%)

16-Apr-21

1050.75 7.1 (0.68%)

19-Apr-21

1024.15 -26.6 (-2.53%)

20-Apr-21

1053.65 29.5 (2.88%)

22-Apr-21

1094.45 40.8 (3.87%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.64%
8-Day 33.15%
17.88
1,313.30 875.60 1113.62
Stove Kraft
Add to

ACTIONS

  • Stove Kraft closes below 30-Day Moving Average of 478.95 today.
474.00 462.00 470.55 462.60 7.95 1.72
AVERAGE VOLUME
5-Day 55226.80
10-Day 63981.90
30-Day 68444.43
4754
474.19 478.99 0.00 0.00 0 -30.18

15-Apr-21

478.55 -3.2 (-0.66%)

16-Apr-21

482.45 3.9 (0.81%)

19-Apr-21

469.00 -13.45 (-2.79%)

20-Apr-21

467.15 -1.85 (-0.39%)

22-Apr-21

462.60 -4.55 (-0.97%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 34.56%
8-Day 39.16%
33.91
555.10 370.10 465.93
Mazagon Dock
Add to

ACTIONS

  • Mazagon Dock closes below 50-Day Moving Average of 218.66 today.
198.00 192.30 195.65 192.85 2.80 1.45
AVERAGE VOLUME
5-Day 43437.20
10-Day 69194.10
30-Day 109148.70
36619
211.35 215.01 0.00 0.00 0 1.52

15-Apr-21

200.30 -1.75 (-0.87%)

16-Apr-21

201.25 0.95 (0.47%)

19-Apr-21

194.90 -6.35 (-3.16%)

20-Apr-21

196.65 1.75 (0.9%)

22-Apr-21

192.85 -3.8 (-1.93%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 38.88%
8-Day 42.53%
38.25
231.40 154.30 195.52
Indigo Paints
Add to

ACTIONS

  • Neutral Indigo; target of Rs 1530: Motilal Oswal
2,363.10 2,297.45 2,319.60 2,300.90 18.70 0.81
AVERAGE VOLUME
5-Day 7289.80
10-Day 8412.20
30-Day 6765.93
28757
2370.93 2460.07 0.00 0.00 0 55.92

15-Apr-21

2301.25 3.3 (0.14%)

16-Apr-21

2318.15 16.9 (0.73%)

19-Apr-21

2301.40 -16.75 (-0.72%)

20-Apr-21

2305.70 4.3 (0.19%)

22-Apr-21

2300.90 -4.8 (-0.21%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 50.76%
8-Day 51.94%
49.02
2,761.05 1,840.75 2322.06
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
144.00 140.95 143.10 142.05 1.05 0.74
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
3420
154.99 161.84 161.18 156.21 - 1.89

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

19-Apr-21

135.50 1.1 (0.82%)

20-Apr-21

141.35 5.85 (4.32%)

22-Apr-21

142.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.96%
8-Day 33.41%
22.39
170.45 113.65 142.66
Macrotech Dev
Add to
538.00 517.85 526.80 523.05 3.75 0.72
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
72246
0.00 0.00 0.00 0.00 0 5.95

19-Apr-21

463.15 463.15 (0%)

20-Apr-21

503.40 40.25 (8.69%)

22-Apr-21

523.05 19.65 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.71
627.65 418.45 526.44
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2512.54 today.
2,741.35 2,675.00 2,675.40 2,657.95 17.45 0.66
AVERAGE VOLUME
5-Day 32170.40
10-Day 23226.10
30-Day 18396.27
9954
2533.71 2460.33 0.00 0.00 0 12

15-Apr-21

2483.30 -48.75 (-1.93%)

16-Apr-21

2629.10 145.8 (5.87%)

19-Apr-21

2764.25 135.15 (5.14%)

20-Apr-21

2642.55 -121.7 (-4.4%)

22-Apr-21

2657.95 15.4 (0.58%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 47.41%
8-Day 47.45%
57.04
3,189.50 2,126.40 2706.76
Equitas Bank
Add to

ACTIONS

  • Equitas Bank closes below 50-Day Moving Average of 52.93 today.
51.60 50.60 51.40 51.10 0.30 0.59
AVERAGE VOLUME
5-Day 65696.20
10-Day 87116.60
30-Day 175685.57
36693
57.38 53.63 0.00 0.00 18.62 2.07

15-Apr-21

52.70 -1.1 (-2.04%)

16-Apr-21

53.00 0.3 (0.57%)

19-Apr-21

50.95 -2.05 (-3.87%)

20-Apr-21

51.00 0.05 (0.1%)

22-Apr-21

51.10 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 56.21%
8-Day 58.91%
52.33
61.30 40.90 51.33
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
271.30 260.10 266.05 264.50 1.55 0.59
AVERAGE VOLUME
5-Day 79884.40
10-Day 102736.80
30-Day 150439.27
41783
299.21 300.60 213.73 198.37 61.16 6.69

15-Apr-21

266.00 -5.2 (-1.92%)

16-Apr-21

269.00 3 (1.13%)

19-Apr-21

251.70 -17.3 (-6.43%)

20-Apr-21

253.15 1.45 (0.58%)

22-Apr-21

264.50 11.35 (4.48%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 31.47%
8-Day 30.57%
30.11
317.40 211.60 267.54
Craftsman
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,278.30 on NSE
  • Craftsman has hit 52wk low of Rs 1,295.00 on NSE
1,311.00 1,276.05 1,283.25 1,276.05 7.20 0.56
AVERAGE VOLUME
5-Day 5200.80
10-Day 5115.30
30-Day 0.00
2919
0.00 0.00 0.00 0.00 0 3.7

15-Apr-21

1341.25 -26.9 (-1.97%)

16-Apr-21

1338.55 -2.7 (-0.2%)

19-Apr-21

1297.50 -41.05 (-3.07%)

20-Apr-21

1296.05 -1.45 (-0.11%)

22-Apr-21

1276.05 -20 (-1.54%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 49.40%
8-Day 45.64%
70.13
1,531.25 1,020.85 1288.76
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 30-Day,50-Day Moving Average today.
426.00 419.70 422.05 419.90 2.15 0.51
AVERAGE VOLUME
5-Day 19528.20
10-Day 33813.70
30-Day 32666.47
8765
421.07 428.40 0.00 0.00 0 10.22

15-Apr-21

410.80 -3.35 (-0.81%)

16-Apr-21

411.30 0.5 (0.12%)

19-Apr-21

406.80 -4.5 (-1.09%)

20-Apr-21

411.10 4.3 (1.06%)

22-Apr-21

419.90 8.8 (2.14%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.94%
8-Day 36.36%
27.30
503.85 335.95 423.00
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
1,580.00 1,541.60 1,550.35 1,543.20 7.15 0.46
AVERAGE VOLUME
5-Day 28557.80
10-Day 39522.00
30-Day 37517.50
21424
1557.04 1586.96 0.00 0.00 319.66 109.1

15-Apr-21

1498.35 -44 (-2.85%)

16-Apr-21

1496.95 -1.4 (-0.09%)

19-Apr-21

1454.45 -42.5 (-2.84%)

20-Apr-21

1490.95 36.5 (2.51%)

22-Apr-21

1543.20 52.25 (3.5%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 26.51%
8-Day 25.06%
24.48
1,851.80 1,234.60 1559.72
Home First
Add to

ACTIONS

  • Home First has hit 52wk low of Rs 443.00 on NSE
478.80 471.65 474.85 473.70 1.15 0.24
AVERAGE VOLUME
5-Day 60984.20
10-Day 77941.90
30-Day 64835.30
43307
476.74 501.62 0.00 0.00 0 4.44

15-Apr-21

468.85 12.65 (2.77%)

16-Apr-21

477.10 8.25 (1.76%)

19-Apr-21

462.80 -14.3 (-3%)

20-Apr-21

475.05 12.25 (2.65%)

22-Apr-21

473.70 -1.35 (-0.28%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 38.38%
8-Day 37.70%
33.34
568.40 379.00 474.64
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
660.60 650.05 650.05 648.60 1.45 0.22
AVERAGE VOLUME
5-Day 163635.20
10-Day 203311.00
30-Day 205840.30
99473
581.96 536.04 0.00 0.00 73.54 38.22

15-Apr-21

629.95 -8.2 (-1.28%)

16-Apr-21

644.35 14.4 (2.29%)

19-Apr-21

634.20 -10.15 (-1.58%)

20-Apr-21

642.30 8.1 (1.28%)

22-Apr-21

648.60 6.3 (0.98%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 20.54%
8-Day 22.25%
21.39
778.30 518.90 655.35
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
26.90 26.50 26.55 26.50 0.05 0.19
AVERAGE VOLUME
5-Day 483324.00
10-Day 946851.50
30-Day 2366328.40
385437
29.33 30.11 25.18 24.00 6.97 1.23

15-Apr-21

27.25 -0.25 (-0.91%)

16-Apr-21

27.70 0.45 (1.65%)

19-Apr-21

26.75 -0.95 (-3.43%)

20-Apr-21

26.75 0 (0%)

22-Apr-21

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.48%
8-Day 40.41%
38.92
31.80 21.20 26.65
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day Moving Average of 583.06 today.
572.30 559.80 566.05 565.00 1.05 0.19
AVERAGE VOLUME
5-Day 18676.40
10-Day 17335.80
30-Day 16599.40
22306
573.76 574.80 0.00 0.00 0 2.78

15-Apr-21

552.20 -0.95 (-0.17%)

16-Apr-21

559.35 7.15 (1.29%)

19-Apr-21

555.10 -4.25 (-0.76%)

20-Apr-21

554.15 -0.95 (-0.17%)

22-Apr-21

565.00 10.85 (1.96%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 51.31%
8-Day 58.64%
34.30
678.00 452.00 568.73
Heranba
Add to

ACTIONS

  • Heranba closes above 30-Day Moving Average of 667.22 today.
693.60 656.15 669.05 668.15 0.90 0.13
AVERAGE VOLUME
5-Day 51588.20
10-Day 52981.90
30-Day 131426.30
91908
667.00 0.00 0.00 0.00 0 8.32

15-Apr-21

638.75 -7.4 (-1.15%)

16-Apr-21

646.40 7.65 (1.2%)

19-Apr-21

625.65 -20.75 (-3.21%)

20-Apr-21

624.15 -1.5 (-0.24%)

22-Apr-21

668.15 44 (7.05%)

DELIVERY AVERAGES
3-Day 27.36%
5-Day 30.04%
8-Day 31.63%
25.57
801.75 534.55 677.00
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2,417.90 2,384.95 2,398.00 2,396.95 1.05 0.04
AVERAGE VOLUME
5-Day 8608.20
10-Day 13600.80
30-Day 9726.37
3397
2152.14 2098.91 2029.44 1933.92 92.16 24.02

15-Apr-21

2434.90 47.7 (2%)

16-Apr-21

2484.45 49.55 (2.03%)

19-Apr-21

2490.40 5.95 (0.24%)

20-Apr-21

2442.50 -47.9 (-1.92%)

22-Apr-21

2396.95 -45.55 (-1.86%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 33.70%
8-Day 34.33%
37.56
2,876.30 1,917.60 2402.92
Sections