Railtel
|
127.30 |
108.55 |
122.60 |
109.80 |
12.80 |
11.66 |
1327552
|
129.76 |
0.00 |
0.00 |
0.00 |
0 |
2.89 |
15-Apr-21
115.20 -1.6 (-1.37%)
16-Apr-21
114.95 -0.25 (-0.22%)
19-Apr-21
111.40 -3.55 (-3.09%)
20-Apr-21
110.40 -1 (-0.9%)
22-Apr-21
109.80 -0.6 (-0.54%)
|
51.40 |
131.75 |
87.85 |
121.63 |
Easy Trip
|
184.75 |
170.90 |
181.15 |
172.40 |
8.75 |
5.08 |
79537 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19.17 |
15-Apr-21
173.40 -18.5 (-9.64%)
16-Apr-21
173.50 0.1 (0.06%)
19-Apr-21
171.85 -1.65 (-0.95%)
20-Apr-21
171.05 -0.8 (-0.47%)
22-Apr-21
172.40 1.35 (0.79%)
|
35.68 |
206.85 |
137.95 |
178.96 |
Anupam Rasayan
|
600.00 |
554.80 |
581.85 |
554.40 |
27.45 |
4.95 |
61507 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9.45 |
15-Apr-21
590.00 9.1 (1.57%)
16-Apr-21
579.80 -10.2 (-1.73%)
19-Apr-21
552.15 -27.65 (-4.77%)
20-Apr-21
556.35 4.2 (0.76%)
22-Apr-21
554.40 -1.95 (-0.35%)
|
45.45 |
665.25 |
443.55 |
580.39 |
Bectors Food
|
369.70 |
354.35 |
368.20 |
357.00 |
11.20 |
3.14 |
31765 |
358.11 |
373.80 |
0.00 |
0.00 |
0 |
7.01 |
15-Apr-21
343.90 -2.75 (-0.79%)
16-Apr-21
360.10 16.2 (4.71%)
19-Apr-21
350.45 -9.65 (-2.68%)
20-Apr-21
361.15 10.7 (3.05%)
22-Apr-21
357.00 -4.15 (-1.15%)
|
39.10 |
428.40 |
285.60 |
364.21 |
Nazara
|
1,768.05 |
1,652.00 |
1,656.70 |
1,609.10 |
47.60 |
2.96 |
29735 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14.65 |
15-Apr-21
1618.35 -19 (-1.16%)
16-Apr-21
1618.00 -0.35 (-0.02%)
19-Apr-21
1563.95 -54.05 (-3.34%)
20-Apr-21
1578.40 14.45 (0.92%)
22-Apr-21
1609.10 30.7 (1.95%)
|
31.27 |
1,930.90 |
1,287.30 |
1694.51 |
Barbeque Nat
|
657.85 |
630.75 |
649.25 |
634.20 |
15.05 |
2.37 |
7728 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21.13 |
15-Apr-21
692.95 4.9 (0.71%)
16-Apr-21
669.70 -23.25 (-3.36%)
19-Apr-21
647.90 -21.8 (-3.26%)
20-Apr-21
641.75 -6.15 (-0.95%)
22-Apr-21
634.20 -7.55 (-1.18%)
|
31.39 |
761.00 |
507.40 |
640.68 |
Rossari
|
1,132.55 |
1,085.00 |
1,120.00 |
1,094.45 |
25.55 |
2.33 |
7319 |
1046.77 |
1015.39 |
890.29 |
0.00 |
79.77 |
20.5 |
15-Apr-21
1043.65 -3.6 (-0.34%)
16-Apr-21
1050.75 7.1 (0.68%)
19-Apr-21
1024.15 -26.6 (-2.53%)
20-Apr-21
1053.65 29.5 (2.88%)
22-Apr-21
1094.45 40.8 (3.87%)
|
17.88 |
1,313.30 |
875.60 |
1113.62 |
Stove Kraft
|
474.00 |
462.00 |
470.55 |
462.60 |
7.95 |
1.72 |
4754 |
474.19 |
478.99 |
0.00 |
0.00 |
0 |
-30.18 |
15-Apr-21
478.55 -3.2 (-0.66%)
16-Apr-21
482.45 3.9 (0.81%)
19-Apr-21
469.00 -13.45 (-2.79%)
20-Apr-21
467.15 -1.85 (-0.39%)
22-Apr-21
462.60 -4.55 (-0.97%)
|
33.91 |
555.10 |
370.10 |
465.93 |
Mazagon Dock
|
198.00 |
192.30 |
195.65 |
192.85 |
2.80 |
1.45 |
36619 |
211.35 |
215.01 |
0.00 |
0.00 |
0 |
1.52 |
15-Apr-21
200.30 -1.75 (-0.87%)
16-Apr-21
201.25 0.95 (0.47%)
19-Apr-21
194.90 -6.35 (-3.16%)
20-Apr-21
196.65 1.75 (0.9%)
22-Apr-21
192.85 -3.8 (-1.93%)
|
38.25 |
231.40 |
154.30 |
195.52 |
Indigo Paints
|
2,363.10 |
2,297.45 |
2,319.60 |
2,300.90 |
18.70 |
0.81 |
28757
|
2370.93 |
2460.07 |
0.00 |
0.00 |
0 |
55.92 |
15-Apr-21
2301.25 3.3 (0.14%)
16-Apr-21
2318.15 16.9 (0.73%)
19-Apr-21
2301.40 -16.75 (-0.72%)
20-Apr-21
2305.70 4.3 (0.19%)
22-Apr-21
2300.90 -4.8 (-0.21%)
|
49.02 |
2,761.05 |
1,840.75 |
2322.06 |
Chalet Hotels
|
144.00 |
140.95 |
143.10 |
142.05 |
1.05 |
0.74 |
3420 |
154.99 |
161.84 |
161.18 |
156.21 |
- |
1.89 |
15-Apr-21
135.55 -1.45 (-1.06%)
16-Apr-21
134.40 -1.15 (-0.85%)
19-Apr-21
135.50 1.1 (0.82%)
20-Apr-21
141.35 5.85 (4.32%)
22-Apr-21
142.05 0.7 (0.5%)
|
22.39 |
170.45 |
113.65 |
142.66 |
Macrotech Dev
|
538.00 |
517.85 |
526.80 |
523.05 |
3.75 |
0.72 |
72246
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5.95 |
19-Apr-21
463.15 463.15 (0%)
20-Apr-21
503.40 40.25 (8.69%)
22-Apr-21
523.05 19.65 (3.9%)
|
41.71 |
627.65 |
418.45 |
526.44 |
Gland
|
2,741.35 |
2,675.00 |
2,675.40 |
2,657.95 |
17.45 |
0.66 |
9954 |
2533.71 |
2460.33 |
0.00 |
0.00 |
0 |
12 |
15-Apr-21
2483.30 -48.75 (-1.93%)
16-Apr-21
2629.10 145.8 (5.87%)
19-Apr-21
2764.25 135.15 (5.14%)
20-Apr-21
2642.55 -121.7 (-4.4%)
22-Apr-21
2657.95 15.4 (0.58%)
|
57.04 |
3,189.50 |
2,126.40 |
2706.76 |
Equitas Bank
|
51.60 |
50.60 |
51.40 |
51.10 |
0.30 |
0.59 |
36693 |
57.38 |
53.63 |
0.00 |
0.00 |
18.62 |
2.07 |
15-Apr-21
52.70 -1.1 (-2.04%)
16-Apr-21
53.00 0.3 (0.57%)
19-Apr-21
50.95 -2.05 (-3.87%)
20-Apr-21
51.00 0.05 (0.1%)
22-Apr-21
51.10 0.1 (0.2%)
|
52.33 |
61.30 |
40.90 |
51.33 |
MSTC
|
271.30 |
260.10 |
266.05 |
264.50 |
1.55 |
0.59 |
41783 |
299.21 |
300.60 |
213.73 |
198.37 |
61.16 |
6.69 |
15-Apr-21
266.00 -5.2 (-1.92%)
16-Apr-21
269.00 3 (1.13%)
19-Apr-21
251.70 -17.3 (-6.43%)
20-Apr-21
253.15 1.45 (0.58%)
22-Apr-21
264.50 11.35 (4.48%)
|
30.11 |
317.40 |
211.60 |
267.54 |
Craftsman
|
1,311.00 |
1,276.05 |
1,283.25 |
1,276.05 |
7.20 |
0.56 |
2919 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.7 |
15-Apr-21
1341.25 -26.9 (-1.97%)
16-Apr-21
1338.55 -2.7 (-0.2%)
19-Apr-21
1297.50 -41.05 (-3.07%)
20-Apr-21
1296.05 -1.45 (-0.11%)
22-Apr-21
1276.05 -20 (-1.54%)
|
70.13 |
1,531.25 |
1,020.85 |
1288.76 |
Chemcon Special
|
426.00 |
419.70 |
422.05 |
419.90 |
2.15 |
0.51 |
8765 |
421.07 |
428.40 |
0.00 |
0.00 |
0 |
10.22 |
15-Apr-21
410.80 -3.35 (-0.81%)
16-Apr-21
411.30 0.5 (0.12%)
19-Apr-21
406.80 -4.5 (-1.09%)
20-Apr-21
411.10 4.3 (1.06%)
22-Apr-21
419.90 8.8 (2.14%)
|
27.30 |
503.85 |
335.95 |
423.00 |
Route
|
1,580.00 |
1,541.60 |
1,550.35 |
1,543.20 |
7.15 |
0.46 |
21424 |
1557.04 |
1586.96 |
0.00 |
0.00 |
319.66 |
109.1 |
15-Apr-21
1498.35 -44 (-2.85%)
16-Apr-21
1496.95 -1.4 (-0.09%)
19-Apr-21
1454.45 -42.5 (-2.84%)
20-Apr-21
1490.95 36.5 (2.51%)
22-Apr-21
1543.20 52.25 (3.5%)
|
24.48 |
1,851.80 |
1,234.60 |
1559.72 |
Home First
|
478.80 |
471.65 |
474.85 |
473.70 |
1.15 |
0.24 |
43307 |
476.74 |
501.62 |
0.00 |
0.00 |
0 |
4.44 |
15-Apr-21
468.85 12.65 (2.77%)
16-Apr-21
477.10 8.25 (1.76%)
19-Apr-21
462.80 -14.3 (-3%)
20-Apr-21
475.05 12.25 (2.65%)
22-Apr-21
473.70 -1.35 (-0.28%)
|
33.34 |
568.40 |
379.00 |
474.64 |
Happiest Minds
|
660.60 |
650.05 |
650.05 |
648.60 |
1.45 |
0.22 |
99473 |
581.96 |
536.04 |
0.00 |
0.00 |
73.54 |
38.22 |
15-Apr-21
629.95 -8.2 (-1.28%)
16-Apr-21
644.35 14.4 (2.29%)
19-Apr-21
634.20 -10.15 (-1.58%)
20-Apr-21
642.30 8.1 (1.28%)
22-Apr-21
648.60 6.3 (0.98%)
|
21.39 |
778.30 |
518.90 |
655.35 |
Rail Vikas
|
26.90 |
26.50 |
26.55 |
26.50 |
0.05 |
0.19 |
385437 |
29.33 |
30.11 |
25.18 |
24.00 |
6.97 |
1.23 |
15-Apr-21
27.25 -0.25 (-0.91%)
16-Apr-21
27.70 0.45 (1.65%)
19-Apr-21
26.75 -0.95 (-3.43%)
22-Apr-21
26.50 -0.25 (-0.93%)
|
38.92 |
31.80 |
21.20 |
26.65 |
UTI AMC
|
572.30 |
559.80 |
566.05 |
565.00 |
1.05 |
0.19 |
22306 |
573.76 |
574.80 |
0.00 |
0.00 |
0 |
2.78 |
15-Apr-21
552.20 -0.95 (-0.17%)
16-Apr-21
559.35 7.15 (1.29%)
19-Apr-21
555.10 -4.25 (-0.76%)
20-Apr-21
554.15 -0.95 (-0.17%)
22-Apr-21
565.00 10.85 (1.96%)
|
34.30 |
678.00 |
452.00 |
568.73 |
Heranba
|
693.60 |
656.15 |
669.05 |
668.15 |
0.90 |
0.13 |
91908 |
667.00 |
0.00 |
0.00 |
0.00 |
0 |
8.32 |
15-Apr-21
638.75 -7.4 (-1.15%)
16-Apr-21
646.40 7.65 (1.2%)
19-Apr-21
625.65 -20.75 (-3.21%)
20-Apr-21
624.15 -1.5 (-0.24%)
22-Apr-21
668.15 44 (7.05%)
|
25.57 |
801.75 |
534.55 |
677.00 |
Metropolis
|
2,417.90 |
2,384.95 |
2,398.00 |
2,396.95 |
1.05 |
0.04 |
3397 |
2152.14 |
2098.91 |
2029.44 |
1933.92 |
92.16 |
24.02 |
15-Apr-21
2434.90 47.7 (2%)
16-Apr-21
2484.45 49.55 (2.03%)
19-Apr-21
2490.40 5.95 (0.24%)
20-Apr-21
2442.50 -47.9 (-1.92%)
22-Apr-21
2396.95 -45.55 (-1.86%)
|
37.56 |
2,876.30 |
1,917.60 |
2402.92 |