You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE TECk
| 23 Apr 13:48

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.95 23.90 27.55 24.25 3.30 13.61
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
2161866
26.21 27.28 23.28 21.15 24.82 2.15

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 26.98
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 35.05 32.95 2.10 6.37
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
4171483
30.52 30.40 30.21 31.11 66.13 2.1

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.45
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.90 104.00 107.15 103.50 3.65 3.53
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
27476
117.26 121.03 123.89 126.32 - 1071.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 105.98
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,693.00 1,642.80 50.20 3.06
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
21146
1690.10 1680.40 1506.15 1406.32 24.07 8.61

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1693.12
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
236.00 227.35 233.00 227.75 5.25 2.31
AVERAGE VOLUME
5-Day 80911.80
10-Day 117898.50
30-Day 81785.97
47405
213.48 207.56 177.45 168.50 41.39 5.19

15-Apr-21

219.85 3.05 (1.41%)

16-Apr-21

224.55 4.7 (2.14%)

19-Apr-21

222.35 -2.2 (-0.98%)

20-Apr-21

225.15 2.8 (1.26%)

22-Apr-21

227.75 2.6 (1.15%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.30 182.20 231.82
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,167.25 1,116.00 1,147.55 1,124.00 23.55 2.10
AVERAGE VOLUME
5-Day 18642.00
10-Day 27468.20
30-Day 78624.00
36855
1153.41 1120.63 1027.78 967.10 53.93 3.98

15-Apr-21

1114.20 14 (1.27%)

16-Apr-21

1108.20 -6 (-0.54%)

19-Apr-21

1109.75 1.55 (0.14%)

20-Apr-21

1130.50 20.75 (1.87%)

22-Apr-21

1124.00 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,348.80 899.20 1153.85
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,892.85 3,942.45 3,874.85 67.60 1.74
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
4533
4074.05 3998.86 3534.30 3243.43 39.67 13.18

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3959.07
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,065.00 1,109.45 1,093.55 15.90 1.45
AVERAGE VOLUME
5-Day 179368.40
10-Day 156145.40
30-Day 118168.53
126834
1249.98 1329.93 1316.55 1284.85 - 2.63

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

19-Apr-21

1015.25 -36.45 (-3.47%)

20-Apr-21

1079.60 64.35 (6.34%)

22-Apr-21

1093.55 13.95 (1.29%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,202.90 984.20 1110.62
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5,500.00 5,283.80 5,381.00 5,326.30 54.70 1.03
AVERAGE VOLUME
5-Day 2622.60
10-Day 5928.20
30-Day 5950.03
3155
5526.41 5382.01 3989.84 3521.43 564.05 83.13

15-Apr-21

5399.50 -57.25 (-1.05%)

16-Apr-21

5399.15 -0.35 (-0.01%)

19-Apr-21

5299.90 -99.25 (-1.84%)

20-Apr-21

5342.25 42.35 (0.8%)

22-Apr-21

5326.30 -15.95 (-0.3%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 43.69%
8-Day 46.96%
48.28
5,858.90 4,793.70 5403.63
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,325.00 3,266.40 3,300.35 3,281.35 19.00 0.58
AVERAGE VOLUME
5-Day 5286.60
10-Day 8160.70
30-Day 8120.47
1970
3259.97 3212.02 3176.57 3129.03 16.43 5.32

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

22-Apr-21

3281.35 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,937.60 2,625.10 3297.57
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
881.05 862.60 868.25 863.55 4.70 0.54
AVERAGE VOLUME
5-Day 66856.80
10-Day 128205.30
30-Day 116060.17
46372
893.95 818.76 655.96 586.59 20.93 4.35

15-Apr-21

859.55 -8.4 (-0.97%)

16-Apr-21

861.95 2.4 (0.28%)

19-Apr-21

867.15 5.2 (0.6%)

20-Apr-21

863.95 -3.2 (-0.37%)

22-Apr-21

863.55 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 15.30%
8-Day 16.88%
12.55
1,036.25 690.85 873.04
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.66 9.30 9.43 9.39 0.04 0.43
AVERAGE VOLUME
5-Day 813868.20
10-Day 788616.60
30-Day 2371332.00
348813
10.01 10.68 11.90 11.19 - 0.44

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

19-Apr-21

8.92 -0.3 (-3.25%)

20-Apr-21

8.83 -0.09 (-1.01%)

22-Apr-21

9.39 0.56 (6.34%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.72%
8-Day 58.36%
61.99
11.26 7.52 9.45
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.30 8.47 8.45 0.02 0.24
AVERAGE VOLUME
5-Day 28608214.60
10-Day 36922074.30
30-Day 58895711.13
22341423
9.55 10.37 10.21 9.97 - 2.72

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

19-Apr-21

8.48 -0.35 (-3.96%)

20-Apr-21

8.43 -0.05 (-0.59%)

22-Apr-21

8.45 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.29 7.61 8.49
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 957.00 962.75 961.15 1.60 0.17
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
127602
988.93 971.09 910.09 852.41 24.22 7

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 967.03
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
75.20 74.25 75.00 74.90 0.10 0.13
AVERAGE VOLUME
5-Day 5523.60
10-Day 10866.10
30-Day 29503.37
4803
81.99 83.23 81.95 80.74 27.88 1.78

15-Apr-21

77.85 -0.15 (-0.19%)

16-Apr-21

75.55 -2.3 (-2.95%)

19-Apr-21

74.45 -1.1 (-1.46%)

20-Apr-21

74.05 -0.4 (-0.54%)

22-Apr-21

74.90 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 61.95%
8-Day 57.68%
59.74
89.85 59.95 74.80
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.05 455.50 456.15 455.80 0.35 0.08
AVERAGE VOLUME
5-Day 84970.60
10-Day 96040.90
30-Day 111655.73
41103
474.25 490.57 474.28 460.98 13.61 3.2

15-Apr-21

464.00 -0.9 (-0.19%)

16-Apr-21

476.60 12.6 (2.72%)

19-Apr-21

458.55 -18.05 (-3.79%)

20-Apr-21

466.75 8.2 (1.79%)

22-Apr-21

455.80 -10.95 (-2.35%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.35 410.25 458.23
Sections