HFCL
|
27.95 |
23.90 |
27.55 |
24.25 |
3.30 |
13.61 |
2161866 |
26.21 |
27.28 |
23.28 |
21.15 |
24.82 |
2.15 |
15-Apr-21
24.65 0.1 (0.41%)
16-Apr-21
25.45 0.8 (3.25%)
19-Apr-21
24.20 -1.25 (-4.91%)
20-Apr-21
24.05 -0.15 (-0.62%)
22-Apr-21
24.25 0.2 (0.83%)
|
49.68 |
29.10 |
19.40 |
26.98 |
TV18 Broadcast
|
35.85 |
32.40 |
35.05 |
32.95 |
2.10 |
6.37 |
4171483
|
30.52 |
30.40 |
30.21 |
31.11 |
66.13 |
2.1 |
15-Apr-21
27.05 -0.15 (-0.55%)
16-Apr-21
28.15 1.1 (4.07%)
19-Apr-21
27.35 -0.8 (-2.84%)
20-Apr-21
27.55 0.2 (0.73%)
22-Apr-21
32.95 5.4 (19.6%)
|
41.46 |
39.50 |
26.40 |
34.45 |
ITI
|
108.90 |
104.00 |
107.15 |
103.50 |
3.65 |
3.53 |
27476 |
117.26 |
121.03 |
123.89 |
126.32 |
- |
1071.5 |
15-Apr-21
108.85 -0.85 (-0.77%)
16-Apr-21
108.65 -0.2 (-0.18%)
19-Apr-21
102.85 -5.8 (-5.34%)
20-Apr-21
103.95 1.1 (1.07%)
22-Apr-21
103.50 -0.45 (-0.43%)
|
37.66 |
124.20 |
82.80 |
105.98 |
MphasiS
|
1,713.35 |
1,647.15 |
1,693.00 |
1,642.80 |
50.20 |
3.06 |
21146 |
1690.10 |
1680.40 |
1506.15 |
1406.32 |
24.07 |
8.61 |
15-Apr-21
1697.50 14.75 (0.88%)
16-Apr-21
1708.35 10.85 (0.64%)
19-Apr-21
1698.80 -9.55 (-0.56%)
20-Apr-21
1660.60 -38.2 (-2.25%)
22-Apr-21
1642.80 -17.8 (-1.07%)
|
46.61 |
1,807.05 |
1,478.55 |
1693.12 |
Sterlite Techno
|
236.00 |
227.35 |
233.00 |
227.75 |
5.25 |
2.31 |
47405 |
213.48 |
207.56 |
177.45 |
168.50 |
41.39 |
5.19 |
15-Apr-21
219.85 3.05 (1.41%)
16-Apr-21
224.55 4.7 (2.14%)
19-Apr-21
222.35 -2.2 (-0.98%)
20-Apr-21
225.15 2.8 (1.26%)
22-Apr-21
227.75 2.6 (1.15%)
|
56.63 |
273.30 |
182.20 |
231.82 |
Tata Comm
|
1,167.25 |
1,116.00 |
1,147.55 |
1,124.00 |
23.55 |
2.10 |
36855 |
1153.41 |
1120.63 |
1027.78 |
967.10 |
53.93 |
3.98 |
15-Apr-21
1114.20 14 (1.27%)
16-Apr-21
1108.20 -6 (-0.54%)
19-Apr-21
1109.75 1.55 (0.14%)
20-Apr-21
1130.50 20.75 (1.87%)
22-Apr-21
1124.00 -6.5 (-0.57%)
|
62.49 |
1,348.80 |
899.20 |
1153.85 |
L&T Infotech
|
3,990.30 |
3,892.85 |
3,942.45 |
3,874.85 |
67.60 |
1.74 |
4533 |
4074.05 |
3998.86 |
3534.30 |
3243.43 |
39.67 |
13.18 |
15-Apr-21
4040.90 -79.9 (-1.94%)
16-Apr-21
4090.70 49.8 (1.23%)
19-Apr-21
4059.60 -31.1 (-0.76%)
20-Apr-21
3967.00 -92.6 (-2.28%)
22-Apr-21
3874.85 -92.15 (-2.32%)
|
43.58 |
4,262.30 |
3,487.40 |
3959.07 |
PVR
|
1,130.00 |
1,065.00 |
1,109.45 |
1,093.55 |
15.90 |
1.45 |
126834 |
1249.98 |
1329.93 |
1316.55 |
1284.85 |
- |
2.63 |
15-Apr-21
1062.90 -22.75 (-2.1%)
16-Apr-21
1051.70 -11.2 (-1.05%)
19-Apr-21
1015.25 -36.45 (-3.47%)
20-Apr-21
1079.60 64.35 (6.34%)
22-Apr-21
1093.55 13.95 (1.29%)
|
16.23 |
1,202.90 |
984.20 |
1110.62 |
Affle India
|
5,500.00 |
5,283.80 |
5,381.00 |
5,326.30 |
54.70 |
1.03 |
3155 |
5526.41 |
5382.01 |
3989.84 |
3521.43 |
564.05 |
83.13 |
15-Apr-21
5399.50 -57.25 (-1.05%)
16-Apr-21
5399.15 -0.35 (-0.01%)
19-Apr-21
5299.90 -99.25 (-1.84%)
20-Apr-21
5342.25 42.35 (0.8%)
22-Apr-21
5326.30 -15.95 (-0.3%)
|
48.28 |
5,858.90 |
4,793.70 |
5403.63 |
Oracle Fin Serv
|
3,325.00 |
3,266.40 |
3,300.35 |
3,281.35 |
19.00 |
0.58 |
1970 |
3259.97 |
3212.02 |
3176.57 |
3129.03 |
16.43 |
5.32 |
15-Apr-21
3292.45 -5.65 (-0.17%)
16-Apr-21
3367.60 75.15 (2.28%)
19-Apr-21
3380.90 13.3 (0.39%)
20-Apr-21
3298.40 -82.5 (-2.44%)
22-Apr-21
3281.35 -17.05 (-0.52%)
|
39.87 |
3,937.60 |
2,625.10 |
3297.57 |
Just Dial
|
881.05 |
862.60 |
868.25 |
863.55 |
4.70 |
0.54 |
46372 |
893.95 |
818.76 |
655.96 |
586.59 |
20.93 |
4.35 |
15-Apr-21
859.55 -8.4 (-0.97%)
16-Apr-21
861.95 2.4 (0.28%)
19-Apr-21
867.15 5.2 (0.6%)
20-Apr-21
863.95 -3.2 (-0.37%)
22-Apr-21
863.55 -0.4 (-0.05%)
|
12.55 |
1,036.25 |
690.85 |
873.04 |
Dish TV
|
9.66 |
9.30 |
9.43 |
9.39 |
0.04 |
0.43 |
348813 |
10.01 |
10.68 |
11.90 |
11.19 |
- |
0.44 |
15-Apr-21
9.23 -0.05 (-0.54%)
16-Apr-21
9.22 -0.01 (-0.11%)
19-Apr-21
8.92 -0.3 (-3.25%)
20-Apr-21
8.83 -0.09 (-1.01%)
22-Apr-21
9.39 0.56 (6.34%)
|
61.99 |
11.26 |
7.52 |
9.45 |
Vodafone Idea
|
8.55 |
8.30 |
8.47 |
8.45 |
0.02 |
0.24 |
22341423 |
9.55 |
10.37 |
10.21 |
9.97 |
- |
2.72 |
15-Apr-21
8.93 -0.02 (-0.22%)
16-Apr-21
8.83 -0.1 (-1.12%)
19-Apr-21
8.48 -0.35 (-3.96%)
20-Apr-21
8.43 -0.05 (-0.59%)
22-Apr-21
8.45 0.02 (0.24%)
|
25.82 |
9.29 |
7.61 |
8.49 |
HCL Tech
|
974.55 |
957.00 |
962.75 |
961.15 |
1.60 |
0.17 |
127602 |
988.93 |
971.09 |
910.09 |
852.41 |
24.22 |
7 |
15-Apr-21
991.40 9.55 (0.97%)
16-Apr-21
1012.55 21.15 (2.13%)
19-Apr-21
996.85 -15.7 (-1.55%)
20-Apr-21
961.40 -35.45 (-3.56%)
22-Apr-21
961.15 -0.25 (-0.03%)
|
38.54 |
1,057.25 |
865.05 |
967.03 |
Navneet
|
75.20 |
74.25 |
75.00 |
74.90 |
0.10 |
0.13 |
4803 |
81.99 |
83.23 |
81.95 |
80.74 |
27.88 |
1.78 |
15-Apr-21
77.85 -0.15 (-0.19%)
16-Apr-21
75.55 -2.3 (-2.95%)
19-Apr-21
74.45 -1.1 (-1.46%)
20-Apr-21
74.05 -0.4 (-0.54%)
22-Apr-21
74.90 0.85 (1.15%)
|
59.74 |
89.85 |
59.95 |
74.80 |
Sun TV Network
|
462.05 |
455.50 |
456.15 |
455.80 |
0.35 |
0.08 |
41103 |
474.25 |
490.57 |
474.28 |
460.98 |
13.61 |
3.2 |
15-Apr-21
464.00 -0.9 (-0.19%)
16-Apr-21
476.60 12.6 (2.72%)
19-Apr-21
458.55 -18.05 (-3.79%)
20-Apr-21
466.75 8.2 (1.79%)
22-Apr-21
455.80 -10.95 (-2.35%)
|
30.18 |
501.35 |
410.25 |
458.23 |