English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE TECk
| 26 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
 2,064.00 1,982.85 2,046.80 2,018.30 28.50 1.41
AVERAGE VOLUME
5-Day 27321.40
10-Day 21138.70
30-Day 19214.90
9914		 2159.76 2204.86 2571.19 2717.39 30.59 8.67

20-Sep-22

2068.40 42.45 (2.1%)

21-Sep-22

2073.50 5.1 (0.25%)

22-Sep-22

2059.65 -13.85 (-0.67%)

23-Sep-22

2018.30 -41.35 (-2.01%)

26-Sep-22

2042.25 23.95 (1.19%)
DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39		 2,246.45 1,838.05 2028.35
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
 917.00 882.20 906.90 895.40 11.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
98250 		935.06 934.27 1028.88 1074.44 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

901.10 -12.9 (-1.41%)

22-Sep-22

897.85 -3.25 (-0.36%)

23-Sep-22

895.40 -2.45 (-0.27%)

26-Sep-22

906.90 11.5 (1.28%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14		 997.55 816.25 903.75
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
 3,236.25 3,091.65 3,180.00 3,145.90 34.10 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8632 		3430.93 3473.90 3773.91 3935.61 34.99 7.58

20-Sep-22

3181.10 16.8 (0.53%)

21-Sep-22

3181.35 0.25 (0.01%)

22-Sep-22

3206.85 25.5 (0.8%)

23-Sep-22

3145.90 -60.95 (-1.9%)

26-Sep-22

3179.35 33.45 (1.06%)
DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14		 3,497.25 2,861.45 3167.33
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
 1,398.90 1,355.50 1,379.75 1,365.25 14.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
623407 		1484.74 1502.78 1577.36 1633.54 27.12 8.45

20-Sep-22

1388.35 -1.95 (-0.14%)

21-Sep-22

1376.55 -11.8 (-0.85%)

22-Sep-22

1367.80 -8.75 (-0.64%)

23-Sep-22

1365.25 -2.55 (-0.19%)

26-Sep-22

1379.75 14.5 (1.06%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87		 1,517.70 1,241.80 1375.23
Saregama India
Add to
Watchlist | Portfolio
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
 375.20 346.55 367.30 363.70 3.60 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
47312 		401.15 403.20 419.36 437.44 43.06 5.16

20-Sep-22

374.30 -5.55 (-1.46%)

21-Sep-22

366.55 -7.75 (-2.07%)

22-Sep-22

374.00 7.45 (2.03%)

23-Sep-22

363.70 -10.3 (-2.75%)

26-Sep-22

367.30 3.6 (0.99%)
DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00		 440.75 293.85 356.95
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
 3,024.50 2,926.00 2,994.75 2,982.80 11.95 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
181320 		3182.03 3198.69 3377.54 3472.63 28.47 14.2

20-Sep-22

3041.40 12.85 (0.42%)

21-Sep-22

3001.75 -39.65 (-1.3%)

22-Sep-22

3007.60 5.85 (0.19%)

23-Sep-22

2982.80 -24.8 (-0.82%)

26-Sep-22

2994.75 11.95 (0.4%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22		 3,294.20 2,695.30 2972.17
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
 9.14 8.71 9.00 8.97 0.03 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
40851595 		9.18 9.05 9.36 10.26 - -0.87

20-Sep-22

9.16 0.05 (0.55%)

21-Sep-22

9.18 0.02 (0.22%)

22-Sep-22

9.13 -0.05 (-0.54%)

23-Sep-22

8.97 -0.16 (-1.75%)

26-Sep-22

9.00 0.03 (0.33%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78		 9.90 8.10 8.89
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
 399.15 384.60 394.75 394.40 0.35 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1318118 		414.20 416.11 477.65 517.29 17.26 3.98

20-Sep-22

404.95 3 (0.75%)

21-Sep-22

400.80 -4.15 (-1.02%)

22-Sep-22

397.95 -2.85 (-0.71%)

23-Sep-22

394.40 -3.55 (-0.89%)

26-Sep-22

394.75 0.35 (0.09%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11		 434.20 355.30 391.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.