Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
121.80 111.90 120.80 113.05 7.75 6.86
AVERAGE VOLUME
5-Day 11390470.20
10-Day 2357071.30
30-Day 14391321.53
13191590
122.19 128.34 144.23 148.48 - 0.74

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.32%
8-Day 22.46%
21.74
124.35 101.75 117.94
PNB
Add to
79.80 74.10 78.70 73.85 4.85 6.57
AVERAGE VOLUME
5-Day 16470683.20
10-Day 1381219.00
30-Day 21511317.47
38586630
81.70 82.70 116.06 129.23 - 0.84

10-Jul-18

77.85 0.05 (0.06%)

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 15.64%
8-Day 14.17%
14.88
81.20 66.50 76.94
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.30 64.45 68.05 65.00 3.05 4.69
AVERAGE VOLUME
5-Day 5541916.40
10-Day 572853.80
30-Day 6439111.90
7675970
72.80 75.28 86.30 87.13 30.93 0.77

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 31.43%
8-Day 30.38%
34.00
71.50 58.50 67.10
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 200,802||Deal Price: 521.05||Value (cr): 10.46||Time: 09:16am
539.85 519.00 537.90 522.10 15.80 3.03
AVERAGE VOLUME
5-Day 5008802.40
10-Day 238683.50
30-Day 5137959.93
4511522
523.73 530.52 538.67 534.27 502.71 2.18

10-Jul-18

532.55 7.3 (1.39%)

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.99%
8-Day 40.29%
54.20
574.30 469.90 530.14
SBI
Add to
259.85 250.45 259.05 251.60 7.45 2.96
AVERAGE VOLUME
5-Day 11185684.20
10-Day 820373.60
30-Day 16316779.10
16067598
266.77 262.51 273.14 279.25 - 1.19

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.63%
8-Day 30.62%
36.26
276.75 226.45 254.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,009,932||Deal Price: 260.75||Value (cr): 26.33||Time: 09:18am
267.50 260.00 266.45 259.25 7.20 2.78
AVERAGE VOLUME
5-Day 18392010.00
10-Day 1022218.80
30-Day 20930963.40
15128995
281.27 287.41 301.21 300.13 25.28 1.77

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.41%
8-Day 58.57%
53.49
285.15 233.35 264.23
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
395.50 384.60 392.65 382.20 10.45 2.73
AVERAGE VOLUME
5-Day 4257183.00
10-Day 163241.60
30-Day 4931986.00
7021980
396.22 395.72 436.28 453.42 10.75 2.85

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 31.06%
8-Day 31.78%
32.38
420.40 344.00 391.18
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 156,118||Deal Price: 521.95||Value (cr): 8.15||Time: 09:45am
535.70 513.00 532.35 519.25 13.10 2.52
AVERAGE VOLUME
5-Day 8259830.40
10-Day 633367.60
30-Day 7925368.43
10792706
563.58 572.21 625.86 635.09 15.37 1.04

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
571.15 467.35 526.84
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
925.30 901.10 922.45 900.35 22.10 2.45
AVERAGE VOLUME
5-Day 2144265.00
10-Day 95220.90
30-Day 2309483.63
1791101
908.99 890.09 804.37 773.83 26.23 3.78

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.17%
8-Day 51.04%
44.53
990.35 810.35 916.20
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,514.60 3,398.55 3,488.60 3,426.00 62.60 1.83
AVERAGE VOLUME
5-Day 359708.60
10-Day 26759.70
30-Day 319734.50
318577
3580.81 3582.09 3617.20 3637.11 18.84 5.92

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.44%
8-Day 49.19%
55.47
3,768.60 3,083.40 3465.24
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,293.80 1,255.65 1,288.35 1,266.85 21.50 1.70
AVERAGE VOLUME
5-Day 487248.20
10-Day 24858.10
30-Day 542177.90
532624
1322.53 1345.66 1549.06 1596.25 25.49 2.58

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.79%
8-Day 26.16%
40.15
1,393.50 1,140.20 1281.48
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.85 152.45 156.15 153.80 2.35 1.53
AVERAGE VOLUME
5-Day 5459881.00
10-Day 346640.80
30-Day 6277977.83
3952416
161.74 169.34 181.25 180.77 10.05 0.98

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 54.54%
8-Day 53.64%
33.61
169.15 138.45 155.07
Reliance
Add to
1,095.95 1,069.60 1,092.35 1,076.20 16.15 1.50
AVERAGE VOLUME
5-Day 13556389.00
10-Day 618527.70
30-Day 8825797.50
6469256
999.61 977.14 944.29 932.73 20.59 2.2

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 39.73%
8-Day 38.07%
35.10
1,183.80 968.60 1085.22
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
97.85 95.10 97.10 96.15 0.95 0.99
AVERAGE VOLUME
5-Day 1933902.40
10-Day 152241.80
30-Day 1889375.63
1754371
108.26 111.47 125.06 125.00 8.07 1.17

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

16-Jul-18

96.15 -3.6 (-3.61%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 42.48%
8-Day 39.71%
40.65
105.75 86.55 96.46
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
366.35 357.00 358.70 355.80 2.90 0.82
AVERAGE VOLUME
5-Day 4292006.20
10-Day 176380.30
30-Day 4059776.13
3473207
342.95 339.52 344.83 343.43 17.51 2.12

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 40.58%
8-Day 43.63%
46.76
391.35 320.25 361.41
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,009.00 1,981.00 2,002.15 1,989.20 12.95 0.65
AVERAGE VOLUME
5-Day 8371829.80
10-Day 427985.00
30-Day 4458751.47
3315492
1843.39 1805.71 1588.05 1517.07 29.82 10.1

10-Jul-18

1875.10 -7.9 (-0.42%)

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 45.17%
8-Day 49.25%
55.34
2,183.70 1,786.70 1994.59
Sections
Follow us on
Available On