You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY50 VALUE 20
| 23 Apr 14:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.65 98.00 102.65 98.95 3.70 3.74
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
19108332
105.55 104.56 96.40 95.32 9.44 0.88

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.32
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 45.85 44.70 1.15 2.57
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
31819488
50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.81
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 674.25 658.70 15.55 2.36
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
13971576
701.07 719.20 619.62 576.40 81.83 2.18

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 669.11
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.50 63.75 63.05 0.70 1.11
AVERAGE VOLUME
5-Day 43956137.40
10-Day 2792860.10
30-Day 52669908.00
34391084
72.90 77.48 62.37 58.78 13.83 0.46

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

22-Apr-21

63.05 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.05
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.10 416.00 422.95 418.35 4.60 1.10
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
4484047
431.22 432.40 398.29 402.29 15.98 2.75

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 419.29
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 34.10 33.90 0.20 0.59
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
90276750
37.51 38.83 34.42 34.32 48.71 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.00 924.25 926.60 921.40 5.20 0.56
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
17993034
800.75 764.25 605.32 551.02 15.87 1.4

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.50 829.30 934.21
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,873.80 2,812.05 2,855.00 2,851.15 3.85 0.14
AVERAGE VOLUME
5-Day 862121.00
10-Day 41403.70
30-Day 897787.83
465665
3047.24 3209.02 3152.74 3072.21 20.97 4.04

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

20-Apr-21

2823.70 38.15 (1.37%)

22-Apr-21

2851.15 27.45 (0.97%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,136.25 2,566.05 2851.09
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,918.90 1,900.00 1,907.95 1,906.40 1.55 0.08
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
3550302
2028.99 2040.09 2042.78 2047.33 44.7 2.81

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,097.00 1,715.80 1910.08
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,683.35 3,681.40 1.95 0.05
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
533160
3658.83 3809.86 3443.25 3327.24 23.51 5.35

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3672.94
Sections