Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY50 VALUE 20
| 30 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 31,157||Deal Price: 374.40||Value (cr): 1.17||Time: 09:16am
395.35 375.15 390.55 371.20 19.35 5.21
AVERAGE VOLUME
5-Day 12405584.00
10-Day 641089.00
30-Day 9662685.83
17706821
416.36 414.17 447.40 458.72 14.52 1.61

26-Sep-22

373.40 -22.95 (-5.79%)

27-Sep-22

373.60 0.2 (0.05%)

28-Sep-22

360.75 -12.85 (-3.44%)

29-Sep-22

371.20 10.45 (2.9%)

30-Sep-22

390.55 19.35 (5.21%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 34.50%
8-Day 36.17%
26.82
408.30 334.10 385.57
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 10,122||Deal Price: 1,133.80||Value (cr): 1.15||Time: 09:16am
  • Buy IndusInd Bank; target of Rs 1400: Sharekhan
1,192.30 1,128.80 1,185.20 1,142.25 42.95 3.76
AVERAGE VOLUME
5-Day
10-Day 295563.70
30-Day
4392250
1140.69 1095.17 965.76 952.71 17.54 1.94

26-Sep-22

1149.60 -33.75 (-2.85%)

27-Sep-22

1165.10 15.5 (1.35%)

28-Sep-22

1140.90 -24.2 (-2.08%)

29-Sep-22

1142.25 1.35 (0.12%)

30-Sep-22

1185.20 42.95 (3.76%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 43.64%
8-Day 44.65%
47.19
1,256.45 1,028.05 1163.65
UPL
Add to
ACTIONS
  • UPL Block Deal on NSE||Qty: 25,893||Deal Price: 670.50||Value (cr): 1.74||Time: 09:17am
674.85 654.40 672.05 656.80 15.25 2.32
AVERAGE VOLUME
5-Day 1870473.20
10-Day 110423.30
30-Day 2210047.90
1745532
730.43 736.34 742.34 748.22 36.43 6.15

26-Sep-22

679.90 -22.95 (-3.27%)

27-Sep-22

677.70 -2.2 (-0.32%)

28-Sep-22

663.70 -14 (-2.07%)

29-Sep-22

656.80 -6.9 (-1.04%)

30-Sep-22

672.05 15.25 (2.32%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.29%
8-Day 43.06%
43.70
722.45 591.15 666.13
JSW Steel
Add to
ACTIONS
  • JSW Steel closes below 50-Day,200-Day Moving Average today.
633.95 614.20 631.65 618.25 13.40 2.17
AVERAGE VOLUME
5-Day 2401162.40
10-Day 212098.30
30-Day 2444969.20
1588501
666.27 655.28 642.11 645.63 12.31 2.41

26-Sep-22

646.15 -22.85 (-3.42%)

27-Sep-22

637.00 -9.15 (-1.42%)

28-Sep-22

616.50 -20.5 (-3.22%)

29-Sep-22

618.25 1.75 (0.28%)

30-Sep-22

631.65 13.4 (2.17%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 30.78%
8-Day 34.48%
47.62
680.05 556.45 626.83
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 93,047||Deal Price: 206.00||Value (cr): 1.92||Time: 09:17am
218.70 207.00 212.20 208.00 4.20 2.02
AVERAGE VOLUME
5-Day
10-Day 1360956.40
30-Day
47173211
223.36 221.65 220.88 217.52 10.02 2.13

26-Sep-22

200.85 -1.7 (-0.84%)

27-Sep-22

204.85 4 (1.99%)

28-Sep-22

207.70 2.85 (1.39%)

29-Sep-22

208.00 0.3 (0.14%)

30-Sep-22

212.20 4.2 (2.02%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 53.62%
8-Day 57.03%
53.65
228.80 187.20 213.84
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 18,110||Deal Price: 917.00||Value (cr): 1.66||Time: 09:16am
950.95 930.00 948.65 930.70 17.95 1.93
AVERAGE VOLUME
5-Day
10-Day 292491.00
30-Day
4182345
893.10 897.14 883.02 871.21 216.59 9.26

26-Sep-22

900.70 -20.4 (-2.21%)

27-Sep-22

897.15 -3.55 (-0.39%)

28-Sep-22

917.85 20.7 (2.31%)

29-Sep-22

930.70 12.85 (1.4%)

30-Sep-22

948.65 17.95 (1.93%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 51.06%
8-Day 53.66%
50.24
1,023.75 837.65 942.79
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 11,262||Deal Price: 1,880.00||Value (cr): 2.12||Time: 09:16am
1,882.95 1,816.05 1,847.70 1,815.50 32.20 1.77
AVERAGE VOLUME
5-Day 1830557.20
10-Day 123239.70
30-Day 1903434.53
2339518
1910.03 1869.52 1730.95 1776.33 34.58 3.81

26-Sep-22

1851.45 -5.4 (-0.29%)

27-Sep-22

1841.20 -10.25 (-0.55%)

28-Sep-22

1835.45 -5.75 (-0.31%)

29-Sep-22

1815.50 -19.95 (-1.09%)

30-Sep-22

1847.70 32.2 (1.77%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 62.78%
8-Day 65.41%
64.61
1,997.05 1,633.95 1848.41
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3669.27 today.
3,553.95 3,461.25 3,527.75 3,476.70 51.05 1.47
AVERAGE VOLUME
5-Day
10-Day 18328.80
30-Day
276996
3845.31 3908.45 3763.33 3673.12 19.89 3.83

26-Sep-22

3574.50 -124.4 (-3.36%)

27-Sep-22

3541.90 -32.6 (-0.91%)

28-Sep-22

3545.90 4 (0.11%)

29-Sep-22

3476.70 -69.2 (-1.95%)

30-Sep-22

3527.75 51.05 (1.47%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 49.20%
8-Day 49.02%
51.85
3,824.35 3,129.05 3517.19
Grasim
Add to
ACTIONS
  • Grasim closes below 30-Day Moving Average of 1691.34 today.
1,697.00 1,653.95 1,674.85 1,655.80 19.05 1.15
AVERAGE VOLUME
5-Day 615308.00
10-Day 59593.30
30-Day 850947.27
812035
1699.26 1645.32 1552.90 1595.61 32.64 2.27

26-Sep-22

1665.45 -31.95 (-1.88%)

27-Sep-22

1682.50 17.05 (1.02%)

28-Sep-22

1669.15 -13.35 (-0.79%)

29-Sep-22

1655.80 -13.35 (-0.8%)

30-Sep-22

1674.85 19.05 (1.15%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 51.42%
8-Day 50.12%
54.20
1,821.35 1,490.25 1676.51
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 11,797||Deal Price: 1,405.15||Value (cr): 1.66||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,401||Deal Price: 1,389.15||Value (cr): 1.03||Time: 09:16am
1,419.30 1,376.00 1,413.45 1,398.65 14.80 1.06
AVERAGE VOLUME
5-Day
10-Day 636879.90
30-Day
8120130
1458.75 1498.17 1568.60 1626.38 27.78 8.66

26-Sep-22

1380.25 14.8 (1.08%)

27-Sep-22

1393.55 13.3 (0.96%)

28-Sep-22

1394.70 1.15 (0.08%)

29-Sep-22

1398.65 3.95 (0.28%)

30-Sep-22

1413.45 14.8 (1.06%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 62.52%
8-Day 62.06%
71.03
1,538.50 1,258.80 1399.71
HCL Tech
Add to
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 929.16 today.
935.55 910.05 932.35 923.05 9.30 1.01
AVERAGE VOLUME
5-Day 3476029.20
10-Day 273227.00
30-Day 3037841.83
3229901
929.16 936.59 1022.52 1069.56 23.26 5.94

26-Sep-22

906.70 10.85 (1.21%)

27-Sep-22

918.75 12.05 (1.33%)

28-Sep-22

920.80 2.05 (0.22%)

29-Sep-22

923.05 2.25 (0.24%)

30-Sep-22

932.35 9.3 (1.01%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 58.00%
8-Day 59.56%
65.23
1,015.35 830.75 926.34
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2,592.15 2,510.00 2,549.20 2,536.30 12.90 0.51
AVERAGE VOLUME
5-Day 748137.00
10-Day 33254.40
30-Day 663468.20
706844
2778.80 2792.45 2608.92 2607.03 18.64 3.23

26-Sep-22

2721.35 -40.7 (-1.47%)

27-Sep-22

2638.25 -83.1 (-3.05%)

28-Sep-22

2591.35 -46.9 (-1.78%)

29-Sep-22

2536.30 -55.05 (-2.12%)

30-Sep-22

2549.20 12.9 (0.51%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 45.58%
8-Day 48.88%
46.23
2,789.90 2,282.70 2554.41
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
396.70 387.50 394.25 392.80 1.45 0.37
AVERAGE VOLUME
5-Day
10-Day 702035.10
30-Day
6785265
408.57 415.65 473.12 512.36 17.24 3.98

26-Sep-22

394.80 0.45 (0.11%)

27-Sep-22

398.40 3.6 (0.91%)

28-Sep-22

398.05 -0.35 (-0.09%)

29-Sep-22

392.80 -5.25 (-1.32%)

30-Sep-22

394.25 1.45 (0.37%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 38.86%
8-Day 47.00%
44.79
432.05 353.55 392.17
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,097||Deal Price: 2,979.95||Value (cr): 1.22||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,597||Deal Price: 3,028.55||Value (cr): 1.09||Time: 09:17am
3,019.70 2,950.10 3,004.55 2,997.30 7.25 0.24
AVERAGE VOLUME
5-Day 2607795.80
10-Day 231759.10
30-Day 2280060.53
2817353
3131.29 3197.27 3358.61 3460.45 28.56 14.25

26-Sep-22

2994.40 12.35 (0.41%)

27-Sep-22

3017.45 23.05 (0.77%)

28-Sep-22

3035.65 18.2 (0.6%)

29-Sep-22

2997.30 -38.35 (-1.26%)

30-Sep-22

3004.55 7.25 (0.24%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 62.77%
8-Day 63.73%
64.87
3,297.00 2,697.60 2983.19
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 9,899||Deal Price: 1,039.50||Value (cr): 1.03||Time: 09:16am
  • Tech Mahindra Block Deal on BSE||Qty: 14,544||Deal Price: 1,013.95||Value (cr): 1.47||Time: 09:17am
1,018.80 984.55 1,008.60 1,007.10 1.50 0.15
AVERAGE VOLUME
5-Day 3227105.80
10-Day 233146.10
30-Day 3412912.03
3848885
1065.54 1059.51 1178.49 1283.69 20.41 3.92

26-Sep-22

1032.90 -2.2 (-0.21%)

27-Sep-22

1022.50 -10.4 (-1.01%)

28-Sep-22

1029.70 7.2 (0.7%)

29-Sep-22

1007.10 -22.6 (-2.19%)

30-Sep-22

1008.60 1.5 (0.15%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 49.59%
8-Day 53.22%
52.63
1,107.80 906.40 1000.67
ONGC
Add to
132.40 125.50 126.80 126.65 0.15 0.12
AVERAGE VOLUME
5-Day 14717341.00
10-Day 1017650.00
30-Day 16990072.57
33530494
131.87 132.92 149.02 151.13 3.12 0.67

26-Sep-22

123.45 -5.15 (-4%)

27-Sep-22

124.45 1 (0.81%)

28-Sep-22

122.55 -1.9 (-1.53%)

29-Sep-22

126.65 4.1 (3.35%)

30-Sep-22

126.80 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 42.62%
8-Day 47.82%
40.05
139.30 114.00 129.47
NTPC
Add to
ACTIONS
  • NTPC closes below 50-Day Moving Average of 159.80 today.
161.55 157.40 159.65 159.55 0.10 0.06
AVERAGE VOLUME
5-Day 14893844.00
10-Day 1058717.00
30-Day 17279935.80
12015533
164.33 160.55 150.67 145.92 9.3 1.21

26-Sep-22

158.60 -5.35 (-3.26%)

27-Sep-22

159.00 0.4 (0.25%)

28-Sep-22

157.95 -1.05 (-0.66%)

29-Sep-22

159.55 1.6 (1.01%)

30-Sep-22

159.65 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 58.80%
8-Day 62.51%
61.35
175.50 143.60 159.43
Sections