Axis Bank
|
677.00 |
650.90 |
675.40 |
658.70 |
16.70 |
2.54 |
11439691 |
701.07 |
719.20 |
619.62 |
576.40 |
81.97 |
2.18 |
15-Apr-21
668.85 7.85 (1.19%)
16-Apr-21
669.20 0.35 (0.05%)
19-Apr-21
648.15 -21.05 (-3.15%)
20-Apr-21
651.75 3.6 (0.56%)
22-Apr-21
658.70 6.95 (1.07%)
|
36.54 |
724.55 |
592.85 |
667.97 |
IndusInd Bank
|
859.95 |
822.80 |
854.80 |
835.70 |
19.10 |
2.29 |
4819971 |
953.44 |
993.38 |
850.11 |
773.80 |
29.22 |
1.9 |
15-Apr-21
858.35 -19.05 (-2.17%)
16-Apr-21
862.95 4.6 (0.54%)
19-Apr-21
832.00 -30.95 (-3.59%)
20-Apr-21
845.00 13 (1.56%)
22-Apr-21
835.70 -9.3 (-1.1%)
|
17.44 |
919.25 |
752.15 |
846.49 |
Bandhan Bank
|
317.70 |
305.10 |
316.55 |
309.50 |
7.05 |
2.28 |
4686221 |
340.39 |
339.87 |
343.11 |
338.07 |
19.46 |
3.36 |
15-Apr-21
326.20 -5.7 (-1.72%)
16-Apr-21
322.65 -3.55 (-1.09%)
19-Apr-21
304.90 -17.75 (-5.5%)
20-Apr-21
309.15 4.25 (1.39%)
22-Apr-21
309.50 0.35 (0.11%)
|
26.57 |
340.45 |
278.55 |
312.35 |
RBL Bank
|
181.80 |
173.75 |
180.15 |
176.35 |
3.80 |
2.15 |
11602284 |
214.38 |
226.83 |
215.84 |
207.33 |
19.71 |
0.89 |
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
20-Apr-21
174.55 -1.05 (-0.6%)
22-Apr-21
176.35 1.8 (1.03%)
|
12.05 |
193.95 |
158.75 |
179.13 |
AU Small Financ
|
1,128.50 |
1,070.00 |
1,116.70 |
1,094.45 |
22.25 |
2.03 |
1269872 |
1186.24 |
1159.14 |
936.56 |
876.54 |
31.02 |
7.04 |
15-Apr-21
1055.45 -25.35 (-2.35%)
16-Apr-21
1077.10 21.65 (2.05%)
19-Apr-21
1015.85 -61.25 (-5.69%)
20-Apr-21
1041.30 25.45 (2.51%)
22-Apr-21
1094.45 53.15 (5.1%)
|
22.81 |
1,203.85 |
985.05 |
1109.49 |
IDFC First Bank
|
52.75 |
50.50 |
52.10 |
51.20 |
0.90 |
1.76 |
27646988 |
58.44 |
58.38 |
43.70 |
40.06 |
81.41 |
1.68 |
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.65 1.2 (2.29%)
19-Apr-21
50.70 -2.95 (-5.5%)
20-Apr-21
50.65 -0.05 (-0.1%)
22-Apr-21
51.20 0.55 (1.09%)
|
21.50 |
56.30 |
46.10 |
51.99 |
PNB
|
34.70 |
33.40 |
34.45 |
33.90 |
0.55 |
1.62 |
72045921 |
37.51 |
38.83 |
34.42 |
34.32 |
49.21 |
0.58 |
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.80 0.05 (0.14%)
19-Apr-21
33.15 -1.65 (-4.74%)
20-Apr-21
33.70 0.55 (1.66%)
22-Apr-21
33.90 0.2 (0.59%)
|
14.59 |
37.25 |
30.55 |
34.29 |
Federal Bank
|
73.30 |
71.10 |
72.80 |
71.75 |
1.05 |
1.46 |
12181354 |
78.41 |
80.78 |
67.97 |
64.54 |
10.28 |
1 |
15-Apr-21
75.85 -1.15 (-1.49%)
16-Apr-21
76.40 0.55 (0.73%)
19-Apr-21
71.95 -4.45 (-5.82%)
20-Apr-21
72.10 0.15 (0.21%)
22-Apr-21
71.75 -0.35 (-0.49%)
|
25.79 |
78.90 |
64.60 |
72.44 |
Kotak Mahindra
|
1,754.40 |
1,720.25 |
1,747.75 |
1,736.05 |
11.70 |
0.67 |
1045027 |
1815.13 |
1859.66 |
1744.21 |
1647.63 |
52.88 |
6.19 |
15-Apr-21
1773.25 -2.6 (-0.15%)
16-Apr-21
1764.10 -9.15 (-0.52%)
19-Apr-21
1700.75 -63.35 (-3.59%)
20-Apr-21
1697.70 -3.05 (-0.18%)
22-Apr-21
1736.05 38.35 (2.26%)
|
42.17 |
1,909.65 |
1,562.45 |
1741.62 |
HDFC Bank
|
1,434.60 |
1,400.20 |
1,429.50 |
1,422.50 |
7.00 |
0.49 |
6707309 |
1474.18 |
1515.79 |
1385.11 |
1310.30 |
25.33 |
4.61 |
15-Apr-21
1430.10 29.75 (2.12%)
16-Apr-21
1428.65 -1.45 (-0.1%)
19-Apr-21
1412.40 -16.25 (-1.14%)
20-Apr-21
1391.40 -21 (-1.49%)
22-Apr-21
1422.50 31.1 (2.24%)
|
50.26 |
1,564.75 |
1,280.25 |
1420.17 |
SBI
|
339.90 |
331.65 |
337.60 |
336.65 |
0.95 |
0.28 |
28089999 |
360.91 |
376.04 |
286.47 |
264.21 |
17.18 |
1.45 |
15-Apr-21
342.70 1.7 (0.5%)
16-Apr-21
339.90 -2.8 (-0.82%)
19-Apr-21
331.15 -8.75 (-2.57%)
20-Apr-21
329.50 -1.65 (-0.5%)
22-Apr-21
336.65 7.15 (2.17%)
|
16.85 |
370.30 |
303.00 |
336.83 |