You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY BANK
| 23 Apr 12:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.00 650.90 675.40 658.70 16.70 2.54
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
11439691
701.07 719.20 619.62 576.40 81.97 2.18

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 667.97
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 854.80 835.70 19.10 2.29
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
4819971
953.44 993.38 850.11 773.80 29.22 1.9

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 846.49
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.70 305.10 316.55 309.50 7.05 2.28
AVERAGE VOLUME
5-Day 8535159.40
10-Day 571976.10
30-Day 7597559.03
4686221
340.39 339.87 343.11 338.07 19.46 3.36

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.45 278.55 312.35
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
181.80 173.75 180.15 176.35 3.80 2.15
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
11602284
214.38 226.83 215.84 207.33 19.71 0.89

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.13
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.50 1,070.00 1,116.70 1,094.45 22.25 2.03
AVERAGE VOLUME
5-Day 1762923.20
10-Day 116212.50
30-Day 1540841.23
1269872
1186.24 1159.14 936.56 876.54 31.02 7.04

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

20-Apr-21

1041.30 25.45 (2.51%)

22-Apr-21

1094.45 53.15 (5.1%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,203.85 985.05 1109.49
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.50 52.10 51.20 0.90 1.76
AVERAGE VOLUME
5-Day 47032257.60
10-Day 3063591.90
30-Day 46375306.63
27646988
58.44 58.38 43.70 40.06 81.41 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

20-Apr-21

50.65 -0.05 (-0.1%)

22-Apr-21

51.20 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.99
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 34.45 33.90 0.55 1.62
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
72045921
37.51 38.83 34.42 34.32 49.21 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
Federal Bank
Add to
73.30 71.10 72.80 71.75 1.05 1.46
AVERAGE VOLUME
5-Day 24086607.00
10-Day 1299244.20
30-Day 21962043.53
12181354
78.41 80.78 67.97 64.54 10.28 1

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.44
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,754.40 1,720.25 1,747.75 1,736.05 11.70 0.67
AVERAGE VOLUME
5-Day 3446408.00
10-Day 155985.00
30-Day 3567804.97
1045027
1815.13 1859.66 1744.21 1647.63 52.88 6.19

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

20-Apr-21

1697.70 -3.05 (-0.18%)

22-Apr-21

1736.05 38.35 (2.26%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,909.65 1,562.45 1741.62
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.60 1,400.20 1,429.50 1,422.50 7.00 0.49
AVERAGE VOLUME
5-Day 13579233.40
10-Day 333814.90
30-Day 10296593.07
6707309
1474.18 1515.79 1385.11 1310.30 25.33 4.61

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

20-Apr-21

1391.40 -21 (-1.49%)

22-Apr-21

1422.50 31.1 (2.24%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.75 1,280.25 1420.17
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.90 331.65 337.60 336.65 0.95 0.28
AVERAGE VOLUME
5-Day 46893099.80
10-Day 2962457.50
30-Day 43821333.30
28089999
360.91 376.04 286.47 264.21 17.18 1.45

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

22-Apr-21

336.65 7.15 (2.17%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.30 303.00 336.83
Sections