VIP Industries
|
336.60 |
319.95 |
331.80 |
319.90 |
11.90 |
3.72 |
278626 |
359.76 |
367.32 |
340.62 |
324.19 |
- |
8.57 |
15-Apr-21
328.90 -4.3 (-1.29%)
16-Apr-21
330.75 1.85 (0.56%)
19-Apr-21
320.05 -10.7 (-3.24%)
20-Apr-21
320.25 0.2 (0.06%)
22-Apr-21
319.90 -0.35 (-0.11%)
|
39.66 |
383.85 |
255.95 |
329.63 |
Orient Electric
|
287.65 |
275.30 |
285.95 |
276.75 |
9.20 |
3.32 |
296054 |
300.73 |
290.25 |
242.20 |
227.85 |
65.29 |
16.88 |
15-Apr-21
285.95 -9 (-3.05%)
16-Apr-21
289.55 3.6 (1.26%)
19-Apr-21
288.95 -0.6 (-0.21%)
20-Apr-21
280.45 -8.5 (-2.94%)
22-Apr-21
276.75 -3.7 (-1.32%)
|
36.80 |
332.10 |
221.40 |
280.61 |
TTK Prestige
|
7,897.45 |
7,500.00 |
7,713.95 |
7,509.05 |
204.90 |
2.73 |
15439 |
7387.17 |
7271.35 |
6381.82 |
6192.05 |
61.57 |
8.24 |
15-Apr-21
7437.15 -80.1 (-1.07%)
16-Apr-21
7348.70 -88.45 (-1.19%)
19-Apr-21
7448.55 99.85 (1.36%)
20-Apr-21
7523.65 75.1 (1.01%)
22-Apr-21
7509.05 -14.6 (-0.19%)
|
48.84 |
9,010.85 |
6,007.25 |
7742.11 |
Whirlpool
|
2,134.10 |
2,087.00 |
2,129.85 |
2,090.85 |
39.00 |
1.87 |
636170
|
2256.45 |
2324.49 |
2273.38 |
2242.36 |
91.02 |
10.61 |
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
19-Apr-21
2135.50 -2.75 (-0.13%)
20-Apr-21
2149.50 14 (0.66%)
22-Apr-21
2090.85 -58.65 (-2.73%)
|
80.67 |
2,509.00 |
1,672.70 |
2094.36 |
V-Guard Ind
|
227.25 |
223.05 |
226.85 |
222.80 |
4.05 |
1.82 |
181553 |
234.83 |
231.98 |
201.66 |
193.24 |
59.85 |
9.82 |
15-Apr-21
233.00 0.1 (0.04%)
16-Apr-21
235.45 2.45 (1.05%)
19-Apr-21
227.85 -7.6 (-3.23%)
20-Apr-21
226.65 -1.2 (-0.53%)
22-Apr-21
222.80 -3.85 (-1.7%)
|
47.01 |
267.35 |
178.25 |
225.27 |
Rajesh Exports
|
511.45 |
499.00 |
506.50 |
498.60 |
7.90 |
1.58 |
77466 |
495.32 |
494.92 |
476.62 |
473.58 |
108.23 |
3.03 |
15-Apr-21
499.45 6.8 (1.38%)
16-Apr-21
501.50 2.05 (0.41%)
19-Apr-21
492.30 -9.2 (-1.83%)
20-Apr-21
495.15 2.85 (0.58%)
22-Apr-21
498.60 3.45 (0.7%)
|
16.87 |
598.30 |
398.90 |
506.03 |
Bata India
|
1,326.00 |
1,290.65 |
1,312.50 |
1,297.45 |
15.05 |
1.16 |
564529 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.89 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
25.41 |
1,427.15 |
1,167.75 |
1315.46 |
Voltas
|
956.70 |
934.65 |
941.75 |
938.55 |
3.20 |
0.34 |
1136421 |
994.34 |
1014.27 |
859.89 |
797.78 |
59.79 |
7.88 |
15-Apr-21
947.70 -10.55 (-1.1%)
16-Apr-21
957.05 9.35 (0.99%)
19-Apr-21
956.75 -0.3 (-0.03%)
20-Apr-21
941.50 -15.25 (-1.59%)
22-Apr-21
938.55 -2.95 (-0.31%)
|
39.12 |
1,032.40 |
844.70 |
948.06 |