You are Here : NSE - Top Gainers

NSE - Top Gainers - NSE ConsumerDurables
| 23 Apr 14:12

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
336.60 319.95 331.80 319.90 11.90 3.72
AVERAGE VOLUME
5-Day 324085.40
10-Day 26548.20
30-Day 347904.87
278626
359.76 367.32 340.62 324.19 - 8.57

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.85 255.95 329.63
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
287.65 275.30 285.95 276.75 9.20 3.32
AVERAGE VOLUME
5-Day 411820.00
10-Day 30842.10
30-Day 599682.67
296054
300.73 290.25 242.20 227.85 65.29 16.88

15-Apr-21

285.95 -9 (-3.05%)

16-Apr-21

289.55 3.6 (1.26%)

19-Apr-21

288.95 -0.6 (-0.21%)

20-Apr-21

280.45 -8.5 (-2.94%)

22-Apr-21

276.75 -3.7 (-1.32%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.10 221.40 280.61
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,897.45 7,500.00 7,713.95 7,509.05 204.90 2.73
AVERAGE VOLUME
5-Day 14649.20
10-Day 374.90
30-Day 10142.30
15439
7387.17 7271.35 6381.82 6192.05 61.57 8.24

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,010.85 6,007.25 7742.11
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,134.10 2,087.00 2,129.85 2,090.85 39.00 1.87
AVERAGE VOLUME
5-Day 105612.20
10-Day 4540.40
30-Day 82140.47
636170
2256.45 2324.49 2273.38 2242.36 91.02 10.61

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,509.00 1,672.70 2094.36
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
227.25 223.05 226.85 222.80 4.05 1.82
AVERAGE VOLUME
5-Day 585620.60
10-Day 39398.10
30-Day 899231.70
181553
234.83 231.98 201.66 193.24 59.85 9.82

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.35 178.25 225.27
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.45 499.00 506.50 498.60 7.90 1.58
AVERAGE VOLUME
5-Day 114259.20
10-Day 33614.30
30-Day 270917.27
77466
495.32 494.92 476.62 473.58 108.23 3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.30 398.90 506.03
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,312.50 1,297.45 15.05 1.16
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
564529
1419.16 1457.49 1461.92 1418.31 - 8.89

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.46
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.70 934.65 941.75 938.55 3.20 0.34
AVERAGE VOLUME
5-Day 1577044.40
10-Day 103875.90
30-Day 1875265.07
1136421
994.34 1014.27 859.89 797.78 59.79 7.88

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,032.40 844.70 948.06
Sections