You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE PSU
| 23 Apr 13:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.30 105.85 98.60 7.25 7.35
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
86327
102.85 101.19 93.21 90.26 - 1.32

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 102.87
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 40.00 37.80 2.20 5.82
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
816943
43.15 39.63 27.35 25.27 - 5.07

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.44
Indian Bank
Add to
107.20 100.00 106.70 101.05 5.65 5.59
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
114435
117.56 124.39 90.26 83.25 11.17 0.61

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.25
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.80 36.60 38.65 36.65 2.00 5.46
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
127381
39.44 38.87 34.05 34.12 - 0.87

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.91
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
689322
12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.93 9.89 10.83
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.80 203.60 8.20 4.03
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
734235
215.04 217.51 194.44 190.02 9.55 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.37
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.50 23.60 24.50 23.65 0.85 3.59
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
82078
24.31 24.49 22.68 22.22 7.66 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.02
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.20 44.55 46.00 44.70 1.30 2.91
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
1890848
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.81
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 134.00 130.30 3.70 2.84
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
935533
147.55 152.84 123.68 118.57 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.47
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 97.55 101.75 99.20 2.55 2.57
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
687475
105.52 104.55 96.39 95.32 9.36 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.01
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 545.00 531.40 13.60 2.56
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
57588
531.19 509.40 392.17 370.44 32.02 11.4

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.82
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.35 41.40 42.00 40.95 1.05 2.56
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
99442
45.47 45.88 39.69 38.71 5.63 0.68

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.10 32.80 41.87
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,713.35 1,615.00 1,710.00 1,673.25 36.75 2.20
AVERAGE VOLUME
5-Day 99601.80
10-Day 102001.60
30-Day 133043.50
80650
1778.97 1754.14 1517.85 1479.33 115.54 20.6

15-Apr-21

1607.75 -4.4 (-0.27%)

16-Apr-21

1632.10 24.35 (1.51%)

19-Apr-21

1611.85 -20.25 (-1.24%)

20-Apr-21

1640.55 28.7 (1.78%)

22-Apr-21

1673.25 32.7 (1.99%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.55 1,505.95 1697.59
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.45 53.50 54.70 53.55 1.15 2.15
AVERAGE VOLUME
5-Day 97589.00
10-Day 145823.40
30-Day 147328.07
42962
57.20 58.03 52.12 50.11 9.41 0.41

15-Apr-21

55.45 -0.95 (-1.68%)

16-Apr-21

55.80 0.35 (0.63%)

19-Apr-21

53.15 -2.65 (-4.75%)

20-Apr-21

53.05 -0.1 (-0.19%)

22-Apr-21

53.55 0.5 (0.94%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.25 42.85 54.52
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.60 64.25 1.35 2.10
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
433852
70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.29
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 128.20 126.05 2.15 1.71
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
225095
130.14 134.05 117.48 114.08 17.88 3.17

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.70
Hind Copper
Add to
141.95 136.70 139.00 136.70 2.30 1.68
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
421710
133.05 121.17 70.70 62.37 - 13.39

15-Apr-21

137.10 -2.2 (-1.58%)

16-Apr-21

149.30 12.2 (8.9%)

19-Apr-21

139.90 -9.4 (-6.3%)

20-Apr-21

140.30 0.4 (0.29%)

22-Apr-21

136.70 -3.6 (-2.57%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.35 123.05 139.57
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.90 104.00 105.15 103.50 1.65 1.59
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
10743
117.26 121.03 123.89 126.32 - 1051.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 105.01
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.60 64.00 63.05 0.95 1.51
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1335886
72.89 77.48 62.36 58.78 13.88 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.14
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.40 237.10 240.35 236.80 3.55 1.50
AVERAGE VOLUME
5-Day 12732.40
10-Day 14580.30
30-Day 42319.63
4331
246.17 247.88 252.43 251.49 13.71 2.25

15-Apr-21

238.60 -3.55 (-1.47%)

16-Apr-21

237.55 -1.05 (-0.44%)

19-Apr-21

235.80 -1.75 (-0.74%)

20-Apr-21

236.85 1.05 (0.45%)

22-Apr-21

236.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.15 189.45 239.03
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day,50-Day Moving Average today.
184.40 179.45 182.05 179.50 2.55 1.42
AVERAGE VOLUME
5-Day 20350.60
10-Day 44052.10
30-Day 53751.40
10309
185.84 187.71 191.45 196.15 25.82 3.56

15-Apr-21

182.60 -1.15 (-0.63%)

16-Apr-21

183.00 0.4 (0.22%)

19-Apr-21

178.30 -4.7 (-2.57%)

20-Apr-21

178.00 -0.3 (-0.17%)

22-Apr-21

179.50 1.5 (0.84%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 46.67%
8-Day 34.89%
45.24
215.40 143.60 181.95
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.20 56.55 57.45 56.65 0.80 1.41
AVERAGE VOLUME
5-Day 1177560.60
10-Day 1735395.50
30-Day 1555063.07
526345
56.97 55.66 44.07 41.85 22.62 1.06

15-Apr-21

58.00 2.1 (3.76%)

16-Apr-21

58.95 0.95 (1.64%)

19-Apr-21

57.35 -1.6 (-2.71%)

20-Apr-21

56.60 -0.75 (-1.31%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.59
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.75 125.05 1.70 1.36
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
185466
135.16 138.14 130.83 131.19 4.98 4.65

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.23
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
122.75 118.25 121.30 119.70 1.60 1.34
AVERAGE VOLUME
5-Day 39203.80
10-Day 53633.20
30-Day 161538.93
63734
132.83 127.57 116.71 116.14 19.01 1.57

15-Apr-21

121.90 -2.65 (-2.13%)

16-Apr-21

121.95 0.05 (0.04%)

19-Apr-21

118.25 -3.7 (-3.03%)

20-Apr-21

118.50 0.25 (0.21%)

22-Apr-21

119.70 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.64%
8-Day 41.54%
34.40
143.60 95.80 120.27
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 34.35 33.90 0.45 1.33
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3468045
37.50 38.83 34.42 34.32 49.07 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,200-Day Moving Average today.
89.65 86.70 88.15 87.05 1.10 1.26
AVERAGE VOLUME
5-Day 134317.00
10-Day 194226.50
30-Day 397428.30
107559
86.91 90.29 85.94 87.60 12.13 1

15-Apr-21

88.65 0.6 (0.68%)

16-Apr-21

88.65 0 (0%)

19-Apr-21

87.00 -1.65 (-1.86%)

20-Apr-21

87.05 0.05 (0.06%)

22-Apr-21

87.05 0 (0%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.30%
8-Day 56.62%
55.51
104.45 69.65 88.11
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.45 95.15 94.00 1.15 1.22
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
2619677
81.02 76.47 58.21 53.06 12.55 0.99

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.58
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.30 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
314512
35.41 36.30 30.84 30.67 - 0.63

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.85
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 50-Day,150-Day Moving Average today.
179.50 176.35 178.15 176.30 1.85 1.05
AVERAGE VOLUME
5-Day 15327.40
10-Day 14155.80
30-Day 33394.90
6073
190.21 194.16 194.01 197.19 14.06 1.96

15-Apr-21

177.25 0.05 (0.03%)

16-Apr-21

180.70 3.45 (1.95%)

19-Apr-21

175.75 -4.95 (-2.74%)

20-Apr-21

176.60 0.85 (0.48%)

22-Apr-21

176.30 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 31.32%
8-Day 40.90%
40.37
211.55 141.05 177.61
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.10 310.00 323.85 320.50 3.35 1.05
AVERAGE VOLUME
5-Day 7472.60
10-Day 8854.00
30-Day 52047.97
3454
370.36 346.74 293.77 277.67 - 8.02

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

19-Apr-21

316.85 -13.8 (-4.17%)

20-Apr-21

314.45 -2.4 (-0.76%)

22-Apr-21

320.50 6.05 (1.92%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
384.60 256.40 323.78
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.04 today.
73.25 70.70 71.75 71.05 0.70 0.99
AVERAGE VOLUME
5-Day 301386.80
10-Day 438153.00
30-Day 448222.53
433793
77.99 71.98 56.61 54.65 10.89 1.24

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

19-Apr-21

70.35 -2.2 (-3.03%)

20-Apr-21

71.05 0.7 (1%)

22-Apr-21

71.05 0 (0%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.27%
8-Day 25.42%
25.18
85.25 56.85 72.42
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.45 25.20 0.25 0.99
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
88622
25.67 26.07 24.49 24.09 7.05 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.42
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.90 39.40 40.35 40.05 0.30 0.75
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
462976
45.70 42.79 32.34 30.70 42.03 4.77

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.05 32.05 40.12
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
71.85 70.60 71.30 70.80 0.50 0.71
AVERAGE VOLUME
5-Day 126450.20
10-Day 144934.80
30-Day 239308.83
96110
76.59 76.78 73.21 72.10 11.18 1.73

15-Apr-21

72.30 0.45 (0.63%)

16-Apr-21

73.20 0.9 (1.24%)

19-Apr-21

70.80 -2.4 (-3.28%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.95 56.65 71.28
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 107.00 106.35 0.65 0.61
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
108713
119.44 122.82 110.18 104.87 3.74 0.63

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.38
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
10.99 10.84 10.96 10.90 0.06 0.55
AVERAGE VOLUME
5-Day 1030124.60
10-Day 1381115.00
30-Day 1716368.97
573309
12.04 12.70 12.60 12.87 109.6 0.64

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

19-Apr-21

10.90 -0.35 (-3.11%)

20-Apr-21

10.96 0.06 (0.55%)

22-Apr-21

10.90 -0.06 (-0.55%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85
13.08 8.72 10.91
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 150-Day,200-Day Moving Average today.
355.10 348.00 351.85 350.20 1.65 0.47
AVERAGE VOLUME
5-Day 12121.40
10-Day 14164.10
30-Day 20490.30
5161
366.98 367.50 356.04 350.84 8.91 1.24

15-Apr-21

358.45 -2.7 (-0.75%)

16-Apr-21

358.20 -0.25 (-0.07%)

19-Apr-21

350.20 -8 (-2.23%)

20-Apr-21

350.10 -0.1 (-0.03%)

22-Apr-21

350.20 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 45.93%
8-Day 33.18%
47.70
420.20 280.20 351.83
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.20 87.80 0.40 0.46
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
347277
94.31 96.01 89.44 88.91 10.55 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.93
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.45 202.40 203.95 203.10 0.85 0.42
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
6043
207.30 192.28 152.13 150.99 19.26 1.42

15-Apr-21

201.05 -5.1 (-2.47%)

16-Apr-21

209.55 8.5 (4.23%)

19-Apr-21

202.55 -7 (-3.34%)

20-Apr-21

203.35 0.8 (0.39%)

22-Apr-21

203.10 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
243.70 162.50 203.99
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 549.70 553.00 550.75 2.25 0.41
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
24653
571.52 561.29 454.83 445.14 43.1 3.35

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 555.88
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 419.55 418.25 1.30 0.31
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
80032
431.19 432.36 398.27 402.25 15.86 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.74
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
16.30 16.00 16.20 16.15 0.05 0.31
AVERAGE VOLUME
5-Day 828430.60
10-Day 1523260.20
30-Day 1703793.67
342298
17.21 17.36 14.68 15.37 - 0.44

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

19-Apr-21

16.25 -0.85 (-4.97%)

20-Apr-21

16.25 0 (0%)

22-Apr-21

16.15 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 34.09%
8-Day 35.97%
25.99
17.75 14.55 16.17
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 272,278||Deal Price: 15.95||Value (cr): 0.43||Time: 09:16am
16.10 15.75 16.00 15.95 0.05 0.31
AVERAGE VOLUME
5-Day 2468321.00
10-Day 2677800.70
30-Day 2305541.30
801331
16.52 15.91 12.11 11.73 42.11 1.63

15-Apr-21

16.85 -1.2 (-6.65%)

16-Apr-21

16.90 0.05 (0.3%)

19-Apr-21

16.15 -0.75 (-4.44%)

20-Apr-21

16.15 0 (0%)

22-Apr-21

15.95 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 19.49%
8-Day 20.53%
17.47
19.10 12.80 16.00
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.85 152.00 152.35 151.95 0.40 0.26
AVERAGE VOLUME
5-Day 30720.00
10-Day 79267.50
30-Day 93310.73
4068
151.92 150.74 141.86 143.17 48.83 1.31

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

19-Apr-21

153.95 -0.95 (-0.61%)

20-Apr-21

152.25 -1.7 (-1.1%)

22-Apr-21

151.95 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.30 121.60 152.86
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 105.81 today.
104.15 101.05 102.65 102.40 0.25 0.24
AVERAGE VOLUME
5-Day 240899.40
10-Day 222097.50
30-Day 417061.67
127608
113.23 106.88 80.20 75.00 7.18 0.66

15-Apr-21

103.55 -2.35 (-2.22%)

16-Apr-21

103.85 0.3 (0.29%)

19-Apr-21

98.95 -4.9 (-4.72%)

20-Apr-21

99.30 0.35 (0.35%)

22-Apr-21

102.40 3.1 (3.12%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.52%
8-Day 38.69%
32.05
122.85 81.95 102.79
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.60 46.75 47.15 47.05 0.10 0.21
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
25518
50.12 51.50 51.94 51.44 8.39 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.31
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.95 331.50 337.15 336.60 0.55 0.16
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1372340
360.87 376.00 286.45 264.20 17.16 1.44

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.25 302.95 336.72
Sections