City Union Bank
|
167.45 |
158.70 |
167.00 |
159.50 |
7.50 |
4.70 |
2435242 |
164.54 |
165.90 |
166.37 |
156.74 |
31.93 |
2.33 |
15-Apr-21
162.00 -0.45 (-0.28%)
16-Apr-21
161.85 -0.15 (-0.09%)
19-Apr-21
158.00 -3.85 (-2.38%)
20-Apr-21
158.30 0.3 (0.19%)
22-Apr-21
159.50 1.2 (0.76%)
|
52.24 |
175.45 |
143.55 |
164.37 |
CreditAccess Gr
|
589.00 |
556.05 |
585.55 |
560.60 |
24.95 |
4.45 |
121538 |
649.61 |
672.90 |
709.58 |
682.92 |
97.92 |
2.63 |
15-Apr-21
565.70 -18.65 (-3.19%)
16-Apr-21
569.35 3.65 (0.65%)
19-Apr-21
567.70 -1.65 (-0.29%)
20-Apr-21
562.85 -4.85 (-0.85%)
22-Apr-21
560.60 -2.25 (-0.4%)
|
79.04 |
672.70 |
448.50 |
578.70 |
MRPL
|
38.95 |
36.60 |
38.20 |
36.65 |
1.55 |
4.23 |
1814103 |
39.45 |
38.88 |
34.06 |
34.12 |
- |
0.86 |
15-Apr-21
36.45 0.55 (1.53%)
16-Apr-21
37.55 1.1 (3.02%)
19-Apr-21
35.70 -1.85 (-4.93%)
20-Apr-21
37.00 1.3 (3.64%)
22-Apr-21
36.65 -0.35 (-0.95%)
|
39.44 |
43.95 |
29.35 |
37.99 |
Trent
|
787.95 |
742.00 |
778.45 |
747.40 |
31.05 |
4.15 |
2627922
|
784.34 |
780.83 |
716.00 |
688.85 |
- |
11.07 |
15-Apr-21
740.10 10.85 (1.49%)
16-Apr-21
743.65 3.55 (0.48%)
19-Apr-21
728.65 -15 (-2.02%)
20-Apr-21
736.50 7.85 (1.08%)
22-Apr-21
747.40 10.9 (1.48%)
|
40.40 |
822.10 |
672.70 |
773.29 |
Indian Hotels
|
103.70 |
98.10 |
103.45 |
99.40 |
4.05 |
4.07 |
1800564 |
111.45 |
116.46 |
113.66 |
107.59 |
- |
2.68 |
15-Apr-21
99.95 -4.9 (-4.67%)
19-Apr-21
94.70 -4.25 (-4.3%)
20-Apr-21
95.95 1.25 (1.32%)
22-Apr-21
99.40 3.45 (3.6%)
|
41.17 |
119.25 |
79.55 |
101.66 |
Aarti Ind
|
1,475.45 |
1,420.90 |
1,470.00 |
1,418.15 |
51.85 |
3.66 |
390003 |
1330.34 |
1291.33 |
1181.12 |
1138.19 |
52.63 |
8.83 |
15-Apr-21
1369.00 -1.3 (-0.09%)
16-Apr-21
1425.25 56.25 (4.11%)
19-Apr-21
1400.30 -24.95 (-1.75%)
20-Apr-21
1434.70 34.4 (2.46%)
22-Apr-21
1418.15 -16.55 (-1.15%)
|
23.68 |
1,559.95 |
1,276.35 |
1457.71 |
CESC
|
603.35 |
583.30 |
601.00 |
580.80 |
20.20 |
3.48 |
524318 |
607.95 |
610.60 |
612.72 |
610.60 |
10.03 |
0.79 |
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
19-Apr-21
589.65 -20.5 (-3.36%)
20-Apr-21
583.45 -6.2 (-1.05%)
22-Apr-21
580.80 -2.65 (-0.45%)
|
48.22 |
696.95 |
464.65 |
596.30 |
Shriram Trans
|
1,379.10 |
1,311.50 |
1,371.00 |
1,326.25 |
44.75 |
3.37 |
2296566 |
1371.93 |
1382.82 |
1077.18 |
979.72 |
17.74 |
1.78 |
15-Apr-21
1380.65 -1.65 (-0.12%)
16-Apr-21
1378.00 -2.65 (-0.19%)
19-Apr-21
1342.65 -35.35 (-2.57%)
20-Apr-21
1345.05 2.4 (0.18%)
22-Apr-21
1326.25 -18.8 (-1.4%)
|
37.79 |
1,458.85 |
1,193.65 |
1355.56 |
AAVAS Financier
|
2,285.00 |
2,184.70 |
2,282.00 |
2,208.95 |
73.05 |
3.31 |
34465 |
2297.79 |
2274.85 |
1832.36 |
1717.60 |
68.43 |
8.54 |
15-Apr-21
2327.60 32.2 (1.4%)
16-Apr-21
2316.05 -11.55 (-0.5%)
19-Apr-21
2236.60 -79.45 (-3.43%)
20-Apr-21
2244.70 8.1 (0.36%)
22-Apr-21
2208.95 -35.75 (-1.59%)
|
48.36 |
2,650.70 |
1,767.20 |
2233.14 |
RBL Bank
|
182.50 |
173.75 |
182.15 |
176.35 |
5.80 |
3.29 |
13367389 |
214.38 |
226.83 |
215.84 |
207.33 |
19.93 |
0.9 |
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
20-Apr-21
174.55 -1.05 (-0.6%)
22-Apr-21
176.35 1.8 (1.03%)
|
12.05 |
193.95 |
158.75 |
179.41 |
L&T Technology
|
2,666.00 |
2,543.05 |
2,635.10 |
2,551.70 |
83.40 |
3.27 |
370768 |
2684.41 |
2660.74 |
2187.22 |
2016.28 |
41.12 |
10.71 |
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
20-Apr-21
2608.65 -78.3 (-2.91%)
22-Apr-21
2551.70 -56.95 (-2.18%)
|
51.79 |
2,806.85 |
2,296.55 |
2635.15 |
Sundaram Fin
|
2,335.00 |
2,251.70 |
2,326.50 |
2,253.90 |
72.60 |
3.22 |
22798 |
2519.62 |
2453.44 |
1896.17 |
1758.78 |
35.37 |
4.66 |
15-Apr-21
2394.75 -76.45 (-3.09%)
16-Apr-21
2432.80 38.05 (1.59%)
19-Apr-21
2313.35 -119.45 (-4.91%)
20-Apr-21
2273.95 -39.4 (-1.7%)
22-Apr-21
2253.90 -20.05 (-0.88%)
|
36.45 |
2,704.65 |
1,803.15 |
2316.44 |
MphasiS
|
1,714.95 |
1,643.10 |
1,695.35 |
1,642.75 |
52.60 |
3.20 |
449305 |
1690.36 |
1680.24 |
1506.15 |
1406.22 |
24.11 |
8.62 |
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
19-Apr-21
1703.15 -5.15 (-0.3%)
20-Apr-21
1657.65 -45.5 (-2.67%)
22-Apr-21
1642.75 -14.9 (-0.9%)
|
46.61 |
1,807.00 |
1,478.50 |
1692.00 |
Astral Poly Tec
|
1,749.00 |
1,641.00 |
1,710.00 |
1,657.75 |
52.25 |
3.15 |
192593 |
1666.79 |
1625.24 |
1243.76 |
1130.34 |
152.14 |
25.84 |
15-Apr-21
1525.65 84.8 (5.89%)
16-Apr-21
1678.05 152.4 (9.99%)
19-Apr-21
1680.25 2.2 (0.13%)
20-Apr-21
1668.45 -11.8 (-0.7%)
22-Apr-21
1657.75 -10.7 (-0.64%)
|
36.93 |
1,989.30 |
1,326.20 |
1709.06 |
BHEL
|
46.25 |
44.50 |
46.10 |
44.70 |
1.40 |
3.13 |
29040470 |
50.03 |
47.30 |
37.87 |
37.99 |
- |
0.55 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.81 |
Canara Bank
|
134.80 |
128.35 |
134.20 |
130.25 |
3.95 |
3.03 |
13204923 |
147.59 |
152.87 |
123.69 |
118.58 |
- |
0.62 |
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
19-Apr-21
129.30 -4.9 (-3.65%)
20-Apr-21
128.05 -1.25 (-0.97%)
22-Apr-21
130.25 2.2 (1.72%)
|
11.06 |
143.25 |
117.25 |
132.52 |
M&M Financial
|
180.90 |
171.55 |
179.90 |
174.70 |
5.20 |
2.98 |
11040094 |
196.20 |
199.99 |
169.44 |
160.24 |
54.68 |
1.54 |
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
19-Apr-21
165.50 -6.4 (-3.72%)
20-Apr-21
170.40 4.9 (2.96%)
22-Apr-21
174.70 4.3 (2.52%)
|
15.51 |
192.15 |
157.25 |
177.05 |
NHPC
|
24.55 |
23.60 |
24.35 |
23.65 |
0.70 |
2.96 |
2463042 |
24.30 |
24.48 |
22.68 |
22.22 |
7.61 |
0.82 |
15-Apr-21
23.95 0.2 (0.84%)
16-Apr-21
24.05 0.1 (0.42%)
19-Apr-21
23.55 -0.5 (-2.08%)
20-Apr-21
23.70 0.15 (0.64%)
22-Apr-21
23.65 -0.05 (-0.21%)
|
45.56 |
28.35 |
18.95 |
24.11 |
Bank of India
|
66.50 |
63.80 |
65.95 |
64.15 |
1.80 |
2.81 |
4605732 |
70.43 |
72.21 |
54.59 |
53.03 |
- |
0.58 |
15-Apr-21
69.15 -2.35 (-3.29%)
16-Apr-21
69.65 0.5 (0.72%)
19-Apr-21
64.60 -5.05 (-7.25%)
22-Apr-21
64.15 -0.45 (-0.7%)
|
15.72 |
76.95 |
51.35 |
65.32 |
SKF India
|
2,208.55 |
2,114.10 |
2,201.25 |
2,141.75 |
59.50 |
2.78 |
16762 |
2199.39 |
2240.62 |
1821.90 |
1762.68 |
40.58 |
5.71 |
15-Apr-21
2179.10 29 (1.35%)
16-Apr-21
2192.30 13.2 (0.61%)
19-Apr-21
2177.30 -15 (-0.68%)
20-Apr-21
2155.60 -21.7 (-1%)
22-Apr-21
2141.75 -13.85 (-0.64%)
|
61.16 |
2,570.10 |
1,713.40 |
2176.89 |
Torrent Power
|
395.60 |
384.05 |
394.95 |
384.25 |
10.70 |
2.78 |
1164309 |
412.70 |
391.89 |
342.06 |
339.79 |
27.5 |
2.07 |
15-Apr-21
395.50 -1.5 (-0.38%)
16-Apr-21
408.70 13.2 (3.34%)
19-Apr-21
384.35 -24.35 (-5.96%)
20-Apr-21
377.75 -6.6 (-1.72%)
22-Apr-21
384.25 6.5 (1.72%)
|
12.77 |
422.65 |
345.85 |
391.39 |
Gujarat Gas
|
548.00 |
531.40 |
545.20 |
531.40 |
13.80 |
2.60 |
601705 |
531.42 |
509.56 |
392.26 |
370.54 |
32.03 |
11.41 |
15-Apr-21
528.65 2.65 (0.5%)
16-Apr-21
543.40 14.75 (2.79%)
19-Apr-21
532.85 -10.55 (-1.94%)
20-Apr-21
543.05 10.2 (1.91%)
22-Apr-21
531.40 -11.65 (-2.15%)
|
48.05 |
584.50 |
478.30 |
542.81 |
IRCTC
|
1,717.25 |
1,661.00 |
1,716.50 |
1,673.05 |
43.45 |
2.60 |
1046749 |
1779.08 |
1754.28 |
1517.93 |
1479.43 |
115.98 |
20.68 |
15-Apr-21
1608.10 -3.55 (-0.22%)
16-Apr-21
1627.45 19.35 (1.2%)
19-Apr-21
1612.70 -14.75 (-0.91%)
20-Apr-21
1640.05 27.35 (1.7%)
22-Apr-21
1673.05 33 (2.01%)
|
29.42 |
1,840.35 |
1,505.75 |
1701.31 |
Polycab
|
1,474.20 |
1,420.65 |
1,467.50 |
1,431.65 |
35.85 |
2.50 |
181764 |
1373.89 |
1357.94 |
1113.04 |
1047.63 |
27.78 |
5.7 |
15-Apr-21
1413.80 58.05 (4.28%)
16-Apr-21
1403.00 -10.8 (-0.76%)
19-Apr-21
1366.20 -36.8 (-2.62%)
20-Apr-21
1413.05 46.85 (3.43%)
22-Apr-21
1431.65 18.6 (1.32%)
|
40.49 |
1,717.95 |
1,145.35 |
1445.54 |
Manappuram Fin
|
147.25 |
142.00 |
146.90 |
143.35 |
3.55 |
2.48 |
2366955 |
154.61 |
162.58 |
164.09 |
162.94 |
7.87 |
2.32 |
15-Apr-21
145.55 -2.95 (-1.99%)
16-Apr-21
147.15 1.6 (1.1%)
19-Apr-21
141.95 -5.2 (-3.53%)
20-Apr-21
141.80 -0.15 (-0.11%)
22-Apr-21
143.35 1.55 (1.09%)
|
32.58 |
157.65 |
129.05 |
145.57 |
Castrol
|
124.00 |
118.20 |
122.15 |
119.30 |
2.85 |
2.39 |
1963791 |
124.85 |
126.88 |
122.31 |
121.69 |
20.74 |
8.54 |
15-Apr-21
122.05 -0.4 (-0.33%)
16-Apr-21
123.00 0.95 (0.78%)
19-Apr-21
121.50 -1.5 (-1.22%)
20-Apr-21
120.85 -0.65 (-0.53%)
22-Apr-21
119.30 -1.55 (-1.28%)
|
51.66 |
143.15 |
95.45 |
122.26 |
Tata Comm
|
1,168.00 |
1,116.00 |
1,150.00 |
1,124.75 |
25.25 |
2.24 |
610345 |
1153.83 |
1120.81 |
1027.81 |
967.00 |
54.04 |
3.99 |
15-Apr-21
1114.35 13.85 (1.26%)
16-Apr-21
1108.60 -5.75 (-0.52%)
19-Apr-21
1110.20 1.6 (0.14%)
20-Apr-21
1128.60 18.4 (1.66%)
22-Apr-21
1124.75 -3.85 (-0.34%)
|
62.49 |
1,349.70 |
899.80 |
1153.96 |
TTK Prestige
|
7,897.45 |
7,500.00 |
7,669.05 |
7,509.05 |
160.00 |
2.13 |
14727 |
7387.17 |
7271.35 |
6381.82 |
6192.05 |
61.22 |
8.19 |
15-Apr-21
7437.15 -80.1 (-1.07%)
16-Apr-21
7348.70 -88.45 (-1.19%)
19-Apr-21
7448.55 99.85 (1.36%)
20-Apr-21
7523.65 75.1 (1.01%)
22-Apr-21
7509.05 -14.6 (-0.19%)
|
48.84 |
9,010.85 |
6,007.25 |
7744.46 |
HUDCO
|
42.45 |
41.20 |
41.85 |
41.00 |
0.85 |
2.07 |
1243572 |
45.47 |
45.89 |
39.70 |
38.71 |
5.61 |
0.68 |
15-Apr-21
41.20 -0.95 (-2.25%)
16-Apr-21
41.35 0.15 (0.36%)
19-Apr-21
39.95 -1.4 (-3.39%)
22-Apr-21
41.00 0.05 (0.12%)
|
27.10 |
49.20 |
32.80 |
41.93 |
IWML
|
1,111.00 |
1,066.00 |
1,091.55 |
1,069.55 |
22.00 |
2.06 |
13283 |
1200.54 |
1198.74 |
1057.79 |
1048.35 |
22.57 |
4.12 |
15-Apr-21
1146.15 -42.45 (-3.57%)
16-Apr-21
1187.90 41.75 (3.64%)
19-Apr-21
1122.25 -65.65 (-5.53%)
20-Apr-21
1104.35 -17.9 (-1.6%)
22-Apr-21
1069.55 -34.8 (-3.15%)
|
81.39 |
1,283.45 |
855.65 |
1091.61 |
Atul
|
7,876.90 |
7,638.30 |
7,830.00 |
7,673.95 |
156.05 |
2.03 |
39334 |
7219.17 |
6961.55 |
6503.95 |
6210.32 |
38.36 |
7.55 |
15-Apr-21
7582.75 -166.25 (-2.15%)
16-Apr-21
7780.60 197.85 (2.61%)
19-Apr-21
7629.75 -150.85 (-1.94%)
20-Apr-21
7591.75 -38 (-0.5%)
22-Apr-21
7673.95 82.2 (1.08%)
|
53.03 |
9,208.70 |
6,139.20 |
7737.21 |
Thermax
|
1,387.00 |
1,336.95 |
1,375.50 |
1,348.45 |
27.05 |
2.01 |
11260 |
1357.49 |
1304.72 |
1001.61 |
942.36 |
235.93 |
5.99 |
15-Apr-21
1352.95 13.15 (0.98%)
16-Apr-21
1354.10 1.15 (0.08%)
19-Apr-21
1325.25 -28.85 (-2.13%)
20-Apr-21
1322.80 -2.45 (-0.18%)
22-Apr-21
1348.45 25.65 (1.94%)
|
67.82 |
1,618.10 |
1,078.80 |
1373.11 |
Guj State Petro
|
253.45 |
243.20 |
249.95 |
245.25 |
4.70 |
1.92 |
1654437
|
266.57 |
257.41 |
222.46 |
218.65 |
14.95 |
2.1 |
15-Apr-21
256.05 0.05 (0.02%)
16-Apr-21
257.20 1.15 (0.45%)
19-Apr-21
253.15 -4.05 (-1.57%)
20-Apr-21
248.60 -4.55 (-1.8%)
22-Apr-21
245.25 -3.35 (-1.35%)
|
68.15 |
294.30 |
196.20 |
247.52 |
IDFC First Bank
|
52.75 |
50.50 |
52.15 |
51.20 |
0.95 |
1.86 |
29684522 |
58.44 |
58.38 |
43.70 |
40.06 |
81.48 |
1.68 |
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.65 1.2 (2.29%)
19-Apr-21
50.70 -2.95 (-5.5%)
20-Apr-21
50.65 -0.05 (-0.1%)
22-Apr-21
51.20 0.55 (1.09%)
|
21.50 |
56.30 |
46.10 |
51.99 |
Whirlpool
|
2,134.10 |
2,087.00 |
2,129.55 |
2,090.85 |
38.70 |
1.85 |
626079
|
2256.45 |
2324.49 |
2273.38 |
2242.36 |
91.01 |
10.61 |
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
19-Apr-21
2135.50 -2.75 (-0.13%)
20-Apr-21
2149.50 14 (0.66%)
22-Apr-21
2090.85 -58.65 (-2.73%)
|
80.67 |
2,509.00 |
1,672.70 |
2093.81 |
ITI
|
105.60 |
104.00 |
105.50 |
103.65 |
1.85 |
1.78 |
148106 |
117.21 |
120.99 |
123.90 |
126.34 |
- |
1055 |
15-Apr-21
108.85 -0.85 (-0.77%)
16-Apr-21
108.65 -0.2 (-0.18%)
19-Apr-21
102.80 -5.85 (-5.38%)
20-Apr-21
103.85 1.05 (1.02%)
22-Apr-21
103.65 -0.2 (-0.19%)
|
37.66 |
124.35 |
82.95 |
104.89 |
Rajesh Exports
|
511.45 |
499.00 |
507.10 |
498.60 |
8.50 |
1.70 |
68503 |
495.32 |
494.92 |
476.62 |
473.58 |
108.35 |
3.03 |
15-Apr-21
499.45 6.8 (1.38%)
16-Apr-21
501.50 2.05 (0.41%)
19-Apr-21
492.30 -9.2 (-1.83%)
20-Apr-21
495.15 2.85 (0.58%)
22-Apr-21
498.60 3.45 (0.7%)
|
16.87 |
598.30 |
398.90 |
505.98 |
Tata Power
|
96.90 |
93.55 |
95.85 |
94.25 |
1.60 |
1.70 |
28703800 |
102.68 |
98.81 |
76.75 |
70.97 |
67.5 |
2.22 |
15-Apr-21
94.15 -1.7 (-1.77%)
16-Apr-21
97.15 3 (3.19%)
19-Apr-21
93.80 -3.35 (-3.45%)
20-Apr-21
93.60 -0.2 (-0.21%)
22-Apr-21
94.25 0.65 (0.69%)
|
14.04 |
103.65 |
84.85 |
95.79 |
Federal Bank
|
73.30 |
71.10 |
72.95 |
71.75 |
1.20 |
1.67 |
13501308 |
78.41 |
80.78 |
67.97 |
64.54 |
10.3 |
1 |
15-Apr-21
75.85 -1.15 (-1.49%)
16-Apr-21
76.40 0.55 (0.73%)
19-Apr-21
71.95 -4.45 (-5.82%)
20-Apr-21
72.10 0.15 (0.21%)
22-Apr-21
71.75 -0.35 (-0.49%)
|
25.79 |
78.90 |
64.60 |
72.47 |
AU Small Financ
|
1,128.50 |
1,070.00 |
1,111.95 |
1,094.45 |
17.50 |
1.60 |
1401461 |
1186.24 |
1159.14 |
936.56 |
876.54 |
30.89 |
7.01 |
15-Apr-21
1055.45 -25.35 (-2.35%)
16-Apr-21
1077.10 21.65 (2.05%)
19-Apr-21
1015.85 -61.25 (-5.69%)
20-Apr-21
1041.30 25.45 (2.51%)
22-Apr-21
1094.45 53.15 (5.1%)
|
22.81 |
1,203.85 |
985.05 |
1109.53 |
LIC Housing Fin
|
395.50 |
384.85 |
393.00 |
386.85 |
6.15 |
1.59 |
1917375 |
413.62 |
427.08 |
370.16 |
346.98 |
7.19 |
1.09 |
15-Apr-21
389.90 -4.25 (-1.08%)
16-Apr-21
392.30 2.4 (0.62%)
19-Apr-21
379.05 -13.25 (-3.38%)
20-Apr-21
382.55 3.5 (0.92%)
22-Apr-21
386.85 4.3 (1.12%)
|
31.61 |
425.50 |
348.20 |
391.09 |
Zydus Wellness
|
2,109.85 |
2,061.10 |
2,104.75 |
2,072.10 |
32.65 |
1.58 |
12824 |
1980.35 |
1946.57 |
1898.64 |
1819.04 |
- |
3.75 |
15-Apr-21
2081.45 -4.95 (-0.24%)
16-Apr-21
2105.10 23.65 (1.14%)
19-Apr-21
2100.00 -5.1 (-0.24%)
20-Apr-21
2076.65 -23.35 (-1.11%)
22-Apr-21
2072.10 -4.55 (-0.22%)
|
70.74 |
2,486.50 |
1,657.70 |
2089.98 |
Sheela Foam
|
2,171.00 |
2,042.00 |
2,073.40 |
2,042.00 |
31.40 |
1.54 |
34371
|
2031.37 |
2034.01 |
1723.13 |
1645.25 |
66.16 |
12.18 |
15-Apr-21
2002.65 18.55 (0.93%)
16-Apr-21
1991.40 -11.25 (-0.56%)
19-Apr-21
1985.50 -5.9 (-0.3%)
20-Apr-21
2034.95 49.45 (2.49%)
22-Apr-21
2042.00 7.05 (0.35%)
|
48.50 |
2,450.40 |
1,633.60 |
2107.83 |
JM Financial
|
81.80 |
79.35 |
81.00 |
79.80 |
1.20 |
1.50 |
5846087
|
87.64 |
89.15 |
84.34 |
83.05 |
47.65 |
3.02 |
15-Apr-21
77.85 -2.5 (-3.11%)
16-Apr-21
78.65 0.8 (1.03%)
19-Apr-21
76.95 -1.7 (-2.16%)
20-Apr-21
79.55 2.6 (3.38%)
22-Apr-21
79.80 0.25 (0.31%)
|
87.84 |
95.75 |
63.85 |
79.90 |
Bharat Elec
|
129.00 |
125.35 |
127.90 |
126.05 |
1.85 |
1.47 |
6487465 |
130.18 |
134.08 |
117.51 |
114.10 |
17.84 |
3.16 |
15-Apr-21
128.50 2.9 (2.31%)
16-Apr-21
128.00 -0.5 (-0.39%)
19-Apr-21
123.40 -4.6 (-3.59%)
20-Apr-21
124.30 0.9 (0.73%)
22-Apr-21
126.05 1.75 (1.41%)
|
33.98 |
138.65 |
113.45 |
127.79 |
V-Guard Ind
|
226.15 |
223.05 |
226.00 |
222.80 |
3.20 |
1.44 |
134745 |
234.83 |
231.98 |
201.66 |
193.24 |
59.63 |
9.78 |
15-Apr-21
233.00 0.1 (0.04%)
16-Apr-21
235.45 2.45 (1.05%)
19-Apr-21
227.85 -7.6 (-3.23%)
20-Apr-21
226.65 -1.2 (-0.53%)
22-Apr-21
222.80 -3.85 (-1.7%)
|
47.01 |
267.35 |
178.25 |
224.92 |
Chola Invest.
|
566.80 |
545.05 |
558.95 |
551.20 |
7.75 |
1.41 |
3160317 |
544.42 |
529.81 |
399.09 |
354.01 |
34.87 |
5.61 |
15-Apr-21
535.30 2.85 (0.54%)
16-Apr-21
540.60 5.3 (0.99%)
19-Apr-21
530.55 -10.05 (-1.86%)
20-Apr-21
538.75 8.2 (1.55%)
22-Apr-21
551.20 12.45 (2.31%)
|
26.14 |
606.30 |
496.10 |
557.09 |
Motilal Oswal
|
597.70 |
587.00 |
590.65 |
582.70 |
7.95 |
1.36 |
82580 |
639.97 |
628.39 |
617.25 |
632.29 |
24.65 |
3.13 |
15-Apr-21
606.15 -7.35 (-1.2%)
16-Apr-21
604.50 -1.65 (-0.27%)
19-Apr-21
583.80 -20.7 (-3.42%)
20-Apr-21
582.70 -1.1 (-0.19%)
|
63.53 |
699.20 |
466.20 |
592.18 |
Max Financial
|
868.00 |
853.65 |
865.55 |
854.35 |
11.20 |
1.31 |
299229 |
875.45 |
859.72 |
712.93 |
675.82 |
331.63 |
13.01 |
15-Apr-21
876.45 2.3 (0.26%)
16-Apr-21
872.00 -4.45 (-0.51%)
19-Apr-21
858.20 -13.8 (-1.58%)
20-Apr-21
848.40 -9.8 (-1.14%)
22-Apr-21
854.35 5.95 (0.7%)
|
26.73 |
939.75 |
768.95 |
862.71 |
Adani Enterpris
|
1,182.90 |
1,160.05 |
1,172.75 |
1,157.80 |
14.95 |
1.29 |
3965949 |
1032.02 |
928.14 |
580.06 |
487.95 |
797.79 |
34.29 |
15-Apr-21
1129.95 23.6 (2.13%)
16-Apr-21
1159.00 29.05 (2.57%)
19-Apr-21
1136.35 -22.65 (-1.95%)
20-Apr-21
1142.75 6.4 (0.56%)
22-Apr-21
1157.80 15.05 (1.32%)
|
16.59 |
1,273.55 |
1,042.05 |
1171.41 |
Bata India
|
1,326.00 |
1,290.65 |
1,314.10 |
1,297.45 |
16.65 |
1.28 |
510521 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.91 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
25.41 |
1,427.15 |
1,167.75 |
1315.49 |
NALCO
|
58.25 |
56.30 |
57.35 |
56.65 |
0.70 |
1.24 |
11521379 |
56.98 |
55.67 |
44.07 |
41.85 |
22.58 |
1.06 |
15-Apr-21
58.05 2.15 (3.85%)
16-Apr-21
58.95 0.9 (1.55%)
19-Apr-21
57.30 -1.65 (-2.8%)
20-Apr-21
56.60 -0.7 (-1.22%)
22-Apr-21
56.65 0.05 (0.09%)
|
24.97 |
62.30 |
51.00 |
57.58 |
REC
|
127.20 |
125.00 |
126.90 |
125.35 |
1.55 |
1.24 |
1559264 |
136.62 |
140.15 |
126.74 |
121.87 |
3.72 |
0.71 |
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.60 0.05 (0.04%)
22-Apr-21
125.35 -0.25 (-0.2%)
|
44.68 |
137.85 |
112.85 |
126.35 |
AstraZeneca
|
4,579.85 |
4,315.00 |
4,343.70 |
4,292.30 |
51.40 |
1.20 |
636446 |
3366.81 |
3467.40 |
4019.76 |
3888.84 |
143.64 |
29.8 |
15-Apr-21
3505.05 -36.4 (-1.03%)
16-Apr-21
3455.70 -49.35 (-1.41%)
19-Apr-21
3595.30 139.6 (4.04%)
20-Apr-21
3904.00 308.7 (8.59%)
22-Apr-21
4292.30 388.3 (9.95%)
|
9.09 |
5,150.75 |
3,433.85 |
4421.60 |
Amara Raja Batt
|
806.60 |
796.00 |
805.60 |
796.05 |
9.55 |
1.20 |
409491 |
849.78 |
878.93 |
865.57 |
829.60 |
23.17 |
3.76 |
15-Apr-21
801.90 -3.25 (-0.4%)
16-Apr-21
809.35 7.45 (0.93%)
19-Apr-21
800.00 -9.35 (-1.16%)
20-Apr-21
800.85 0.85 (0.11%)
22-Apr-21
796.05 -4.8 (-0.6%)
|
48.96 |
875.65 |
716.45 |
801.14 |
Kansai Nerolac
|
552.50 |
543.20 |
552.00 |
545.45 |
6.55 |
1.20 |
144363 |
569.52 |
572.49 |
553.98 |
531.15 |
62.66 |
7.86 |
15-Apr-21
568.10 3.35 (0.59%)
16-Apr-21
572.50 4.4 (0.77%)
19-Apr-21
541.10 -31.4 (-5.48%)
20-Apr-21
548.40 7.3 (1.35%)
22-Apr-21
545.45 -2.95 (-0.54%)
|
85.96 |
654.50 |
436.40 |
547.68 |
Vinati Organics
|
1,720.00 |
1,631.00 |
1,668.00 |
1,648.25 |
19.75 |
1.20 |
162674 |
1477.65 |
1449.36 |
1289.69 |
1218.14 |
62.78 |
13.4 |
15-Apr-21
1622.65 3.4 (0.21%)
16-Apr-21
1605.20 -17.45 (-1.08%)
19-Apr-21
1628.55 23.35 (1.45%)
20-Apr-21
1588.00 -40.55 (-2.49%)
22-Apr-21
1648.25 60.25 (3.79%)
|
44.81 |
1,977.90 |
1,318.60 |
1679.47 |
CRISIL
|
1,881.05 |
1,840.55 |
1,877.35 |
1,855.35 |
22.00 |
1.19 |
9714 |
1876.82 |
1902.92 |
1900.80 |
1864.48 |
51.11 |
19.62 |
15-Apr-21
1899.25 44.95 (2.42%)
16-Apr-21
1864.50 -34.75 (-1.83%)
19-Apr-21
1860.65 -3.85 (-0.21%)
20-Apr-21
1827.05 -33.6 (-1.81%)
22-Apr-21
1855.35 28.3 (1.55%)
|
39.27 |
2,226.40 |
1,484.30 |
1860.77 |
Hindustan Aeron
|
964.15 |
941.80 |
960.00 |
948.80 |
11.20 |
1.18 |
58224 |
1009.67 |
1026.50 |
890.11 |
914.48 |
11.23 |
2.43 |
15-Apr-21
969.00 -1.85 (-0.19%)
16-Apr-21
964.50 -4.5 (-0.46%)
19-Apr-21
940.20 -24.3 (-2.52%)
20-Apr-21
951.35 11.15 (1.19%)
22-Apr-21
948.80 -2.55 (-0.27%)
|
43.00 |
1,138.55 |
759.05 |
956.57 |
SAIL
|
96.70 |
94.50 |
95.10 |
94.05 |
1.05 |
1.12 |
44667602 |
81.04 |
76.48 |
58.21 |
53.05 |
12.55 |
0.99 |
15-Apr-21
92.80 2.1 (2.32%)
16-Apr-21
91.60 -1.2 (-1.29%)
19-Apr-21
89.15 -2.45 (-2.67%)
20-Apr-21
89.00 -0.15 (-0.17%)
22-Apr-21
94.05 5.05 (5.67%)
|
22.61 |
103.45 |
84.65 |
95.74 |
Balkrishna Ind
|
1,702.00 |
1,663.00 |
1,699.00 |
1,680.40 |
18.60 |
1.11 |
211156 |
1644.54 |
1638.61 |
1572.54 |
1506.27 |
31.57 |
6.53 |
15-Apr-21
1678.45 4.6 (0.27%)
16-Apr-21
1687.35 8.9 (0.53%)
19-Apr-21
1682.65 -4.7 (-0.28%)
20-Apr-21
1690.80 8.15 (0.48%)
22-Apr-21
1680.40 -10.4 (-0.62%)
|
29.97 |
1,848.40 |
1,512.40 |
1688.32 |
JSW Energy
|
101.60 |
99.40 |
100.75 |
99.65 |
1.10 |
1.10 |
3322876 |
89.28 |
83.66 |
70.77 |
65.93 |
85.38 |
1.76 |
15-Apr-21
95.85 -0.7 (-0.73%)
16-Apr-21
99.85 4 (4.17%)
19-Apr-21
100.25 0.4 (0.4%)
20-Apr-21
100.80 0.55 (0.55%)
22-Apr-21
99.65 -1.15 (-1.14%)
|
15.54 |
119.55 |
79.75 |
100.48 |
Sundram
|
698.95 |
676.85 |
687.05 |
679.70 |
7.35 |
1.08 |
23061 |
734.78 |
708.75 |
563.05 |
528.36 |
58.92 |
7.16 |
15-Apr-21
701.60 -8.05 (-1.13%)
16-Apr-21
708.40 6.8 (0.97%)
19-Apr-21
672.55 -35.85 (-5.06%)
20-Apr-21
675.65 3.1 (0.46%)
22-Apr-21
679.70 4.05 (0.6%)
|
61.02 |
815.60 |
543.80 |
689.87 |
Union Bank
|
33.10 |
32.15 |
32.80 |
32.45 |
0.35 |
1.08 |
3670155 |
35.41 |
36.26 |
30.83 |
30.66 |
- |
0.63 |
15-Apr-21
34.40 -0.7 (-1.99%)
16-Apr-21
34.45 0.05 (0.15%)
19-Apr-21
32.70 -1.75 (-5.08%)
20-Apr-21
32.75 0.05 (0.15%)
22-Apr-21
32.45 -0.3 (-0.92%)
|
22.60 |
38.90 |
26.00 |
32.80 |
SJVN
|
25.55 |
25.20 |
25.45 |
25.20 |
0.25 |
0.99 |
3058162
|
25.67 |
26.07 |
24.48 |
24.08 |
7.05 |
0.85 |
16-Apr-21
25.30 0.05 (0.2%)
19-Apr-21
24.85 -0.45 (-1.78%)
22-Apr-21
25.20 0.35 (1.41%)
|
61.59 |
30.20 |
20.20 |
25.41 |
Mahanagar Gas
|
1,105.60 |
1,080.00 |
1,101.85 |
1,091.60 |
10.25 |
0.94 |
176578 |
1141.08 |
1145.32 |
1018.47 |
1008.63 |
18.98 |
3.69 |
15-Apr-21
1083.65 -10.55 (-0.96%)
16-Apr-21
1103.65 20 (1.85%)
19-Apr-21
1081.65 -22 (-1.99%)
20-Apr-21
1076.35 -5.3 (-0.49%)
22-Apr-21
1091.60 15.25 (1.42%)
|
31.25 |
1,200.75 |
982.45 |
1097.38 |
Natco Pharma
|
896.65 |
876.75 |
884.80 |
876.80 |
8.00 |
0.91 |
613684
|
849.36 |
844.01 |
891.54 |
858.82 |
45.66 |
4.17 |
15-Apr-21
910.60 -2.65 (-0.29%)
16-Apr-21
922.20 11.6 (1.27%)
19-Apr-21
900.40 -21.8 (-2.36%)
20-Apr-21
893.25 -7.15 (-0.79%)
22-Apr-21
876.80 -16.45 (-1.84%)
|
70.41 |
1,052.15 |
701.45 |
887.69 |
Bharat Forge
|
597.70 |
582.70 |
593.90 |
588.65 |
5.25 |
0.89 |
1163501 |
598.19 |
609.72 |
548.18 |
519.14 |
824.86 |
5.16 |
15-Apr-21
575.05 -15.5 (-2.62%)
16-Apr-21
586.75 11.7 (2.03%)
19-Apr-21
560.85 -25.9 (-4.41%)
20-Apr-21
575.35 14.5 (2.59%)
22-Apr-21
588.65 13.3 (2.31%)
|
34.92 |
647.50 |
529.80 |
590.57 |
L&T Finance
|
91.50 |
89.85 |
91.25 |
90.45 |
0.80 |
0.88 |
14482994 |
98.19 |
98.72 |
82.27 |
76.78 |
56.68 |
2.11 |
15-Apr-21
93.55 -1.2 (-1.27%)
16-Apr-21
93.20 -0.35 (-0.37%)
19-Apr-21
88.55 -4.65 (-4.99%)
20-Apr-21
90.75 2.2 (2.48%)
22-Apr-21
90.45 -0.3 (-0.33%)
|
20.52 |
99.45 |
81.45 |
90.70 |
Supreme Ind
|
1,994.35 |
1,952.55 |
1,994.00 |
1,977.05 |
16.95 |
0.86 |
24297 |
2007.31 |
1996.85 |
1716.26 |
1600.84 |
41.1 |
11.88 |
15-Apr-21
1956.35 -15.6 (-0.79%)
16-Apr-21
1983.00 26.65 (1.36%)
19-Apr-21
1990.05 7.05 (0.36%)
20-Apr-21
1989.75 -0.3 (-0.02%)
22-Apr-21
1977.05 -12.7 (-0.64%)
|
71.20 |
2,372.45 |
1,581.65 |
1975.75 |
Akzo Nobel
|
2,240.30 |
2,205.10 |
2,231.95 |
2,213.15 |
18.80 |
0.85 |
6164 |
2276.36 |
2244.44 |
2192.90 |
2135.22 |
54.24 |
8.22 |
15-Apr-21
2266.05 -23.95 (-1.05%)
16-Apr-21
2267.60 1.55 (0.07%)
19-Apr-21
2198.55 -69.05 (-3.05%)
20-Apr-21
2208.85 10.3 (0.47%)
22-Apr-21
2213.15 4.3 (0.19%)
|
30.39 |
2,655.75 |
1,770.55 |
2221.89 |
Minda Ind
|
558.90 |
533.10 |
544.90 |
540.55 |
4.35 |
0.80 |
273302 |
541.13 |
552.06 |
434.38 |
403.11 |
190.52 |
9.51 |
15-Apr-21
506.80 -3.6 (-0.71%)
16-Apr-21
515.65 8.85 (1.75%)
19-Apr-21
530.45 14.8 (2.87%)
20-Apr-21
523.55 -6.9 (-1.3%)
22-Apr-21
540.55 17 (3.25%)
|
49.50 |
648.65 |
432.45 |
548.37 |
Adani Total Gas
|
1,190.00 |
1,164.00 |
1,172.00 |
1,163.40 |
8.60 |
0.74 |
659056 |
931.67 |
752.62 |
444.67 |
374.84 |
287.25 |
87.07 |
15-Apr-21
1113.55 74.65 (7.19%)
16-Apr-21
1134.70 21.15 (1.9%)
19-Apr-21
1143.80 9.1 (0.8%)
20-Apr-21
1154.00 10.2 (0.89%)
22-Apr-21
1163.40 9.4 (0.81%)
|
43.79 |
1,279.70 |
1,047.10 |
1176.22 |
NLC India
|
47.70 |
46.75 |
47.40 |
47.05 |
0.35 |
0.74 |
296090 |
50.12 |
51.48 |
51.93 |
51.43 |
8.43 |
0.52 |
15-Apr-21
47.95 -0.05 (-0.1%)
16-Apr-21
47.80 -0.15 (-0.31%)
19-Apr-21
46.60 -1.2 (-2.51%)
20-Apr-21
46.75 0.15 (0.32%)
22-Apr-21
47.05 0.3 (0.64%)
|
46.06 |
56.45 |
37.65 |
47.34 |
Edelweiss
|
62.70 |
61.40 |
62.05 |
61.60 |
0.45 |
0.73 |
540336 |
72.86 |
70.76 |
66.81 |
68.52 |
- |
1.68 |
15-Apr-21
63.65 -1.45 (-2.23%)
19-Apr-21
60.65 -3 (-4.71%)
20-Apr-21
60.70 0.05 (0.08%)
22-Apr-21
61.60 0.9 (1.48%)
|
49.55 |
64.65 |
58.55 |
61.99 |
Nippon
|
329.35 |
324.50 |
328.00 |
325.65 |
2.35 |
0.72 |
414388 |
337.68 |
337.38 |
307.45 |
300.36 |
40.15 |
7.92 |
15-Apr-21
332.70 3.55 (1.08%)
16-Apr-21
337.20 4.5 (1.35%)
19-Apr-21
325.20 -12 (-3.56%)
20-Apr-21
327.70 2.5 (0.77%)
22-Apr-21
325.65 -2.05 (-0.63%)
|
38.85 |
358.20 |
293.10 |
327.30 |
WABCO India
|
6,530.00 |
6,340.00 |
6,497.55 |
6,453.40 |
44.15 |
0.68 |
4674 |
6260.33 |
6124.78 |
5710.51 |
6020.33 |
140.58 |
6.51 |
15-Apr-21
6065.15 -23.25 (-0.38%)
16-Apr-21
6321.55 256.4 (4.23%)
19-Apr-21
6443.75 122.2 (1.93%)
20-Apr-21
6398.60 -45.15 (-0.7%)
22-Apr-21
6453.40 54.8 (0.86%)
|
36.66 |
7,744.05 |
5,162.75 |
6501.76 |
Tube Investment
|
1,140.00 |
1,119.55 |
1,130.00 |
1,122.45 |
7.55 |
0.67 |
12048 |
1148.50 |
1095.45 |
852.17 |
776.89 |
100.09 |
12.72 |
15-Apr-21
1102.70 -33.75 (-2.97%)
16-Apr-21
1117.65 14.95 (1.36%)
19-Apr-21
1096.20 -21.45 (-1.92%)
20-Apr-21
1098.85 2.65 (0.24%)
22-Apr-21
1122.45 23.6 (2.15%)
|
88.72 |
1,346.90 |
898.00 |
1133.02 |
SRF
|
6,210.80 |
6,099.95 |
6,147.80 |
6,108.55 |
39.25 |
0.64 |
96665 |
5714.48 |
5656.80 |
5219.16 |
4919.97 |
46.19 |
6.7 |
15-Apr-21
5997.85 -54.95 (-0.91%)
16-Apr-21
6127.25 129.4 (2.16%)
19-Apr-21
6236.05 108.8 (1.78%)
20-Apr-21
6150.50 -85.55 (-1.37%)
22-Apr-21
6108.55 -41.95 (-0.68%)
|
37.70 |
6,719.40 |
5,497.70 |
6157.99 |
ICICI Securitie
|
458.75 |
447.00 |
454.85 |
452.05 |
2.80 |
0.62 |
808182 |
404.31 |
406.84 |
436.95 |
450.66 |
16.43 |
12.3 |
15-Apr-21
409.80 16.05 (4.08%)
16-Apr-21
417.15 7.35 (1.79%)
19-Apr-21
410.10 -7.05 (-1.69%)
20-Apr-21
424.60 14.5 (3.54%)
22-Apr-21
452.05 27.45 (6.46%)
|
33.39 |
542.45 |
361.65 |
452.91 |
MRF
|
78,881.00 |
77,800.00 |
78,709.95 |
78,308.00 |
401.95 |
0.51 |
11843 |
83568.49 |
85982.30 |
77139.12 |
73259.08 |
20.85 |
2.78 |
15-Apr-21
80980.50 -1691.1 (-2.05%)
16-Apr-21
81366.00 385.5 (0.48%)
19-Apr-21
79231.40 -2134.6 (-2.62%)
20-Apr-21
79339.80 108.4 (0.14%)
22-Apr-21
78308.00 -1031.8 (-1.3%)
|
8.91 |
86,138.80 |
70,477.20 |
78555.60 |
Voltas
|
956.70 |
934.65 |
943.20 |
938.55 |
4.65 |
0.50 |
1053719 |
994.34 |
1014.27 |
859.89 |
797.78 |
59.89 |
7.89 |
15-Apr-21
947.70 -10.55 (-1.1%)
16-Apr-21
957.05 9.35 (0.99%)
19-Apr-21
956.75 -0.3 (-0.03%)
20-Apr-21
941.50 -15.25 (-1.59%)
22-Apr-21
938.55 -2.95 (-0.31%)
|
39.12 |
1,032.40 |
844.70 |
948.47 |
Sun TV Network
|
462.35 |
456.00 |
457.70 |
455.75 |
1.95 |
0.43 |
579676 |
474.15 |
490.47 |
474.25 |
460.97 |
13.66 |
3.21 |
15-Apr-21
464.30 -0.8 (-0.17%)
16-Apr-21
476.05 11.75 (2.53%)
19-Apr-21
458.25 -17.8 (-3.74%)
20-Apr-21
466.65 8.4 (1.83%)
22-Apr-21
455.75 -10.9 (-2.34%)
|
30.18 |
501.30 |
410.20 |
458.28 |
Yes Bank
|
14.15 |
13.90 |
14.10 |
14.05 |
0.05 |
0.36 |
53803670 |
15.17 |
15.60 |
15.38 |
15.60 |
11.95 |
0.96 |
15-Apr-21
14.55 -0.15 (-1.02%)
16-Apr-21
14.60 0.05 (0.34%)
19-Apr-21
14.20 -0.4 (-2.74%)
20-Apr-21
14.05 -0.15 (-1.06%)
|
44.56 |
16.85 |
11.25 |
14.06 |
AIA Engineering
|
1,881.00 |
1,853.40 |
1,877.00 |
1,870.45 |
6.55 |
0.35 |
9885 |
1918.72 |
1911.15 |
1891.81 |
1845.48 |
22.6 |
4.9 |
15-Apr-21
1856.80 -32.8 (-1.74%)
16-Apr-21
1901.10 44.3 (2.39%)
19-Apr-21
1861.10 -40 (-2.1%)
20-Apr-21
1856.75 -4.35 (-0.23%)
22-Apr-21
1870.45 13.7 (0.74%)
|
81.46 |
2,244.50 |
1,496.40 |
1867.13 |
Apollo Tyres
|
206.65 |
202.05 |
204.45 |
203.75 |
0.70 |
0.34 |
2888725 |
222.85 |
230.19 |
188.07 |
170.77 |
20.74 |
1.69 |
15-Apr-21
208.40 -7.05 (-3.27%)
16-Apr-21
208.75 0.35 (0.17%)
19-Apr-21
203.55 -5.2 (-2.49%)
20-Apr-21
202.20 -1.35 (-0.66%)
22-Apr-21
203.75 1.55 (0.77%)
|
29.77 |
224.10 |
183.40 |
205.03 |
Metropolis
|
2,420.75 |
2,391.10 |
2,402.65 |
2,394.55 |
8.10 |
0.34 |
20837 |
2151.92 |
2098.33 |
2029.27 |
1933.80 |
92.34 |
24.06 |
15-Apr-21
2435.90 49.3 (2.07%)
16-Apr-21
2483.35 47.45 (1.95%)
19-Apr-21
2486.35 3 (0.12%)
20-Apr-21
2444.75 -41.6 (-1.67%)
22-Apr-21
2394.55 -50.2 (-2.05%)
|
37.56 |
2,873.45 |
1,915.65 |
2405.04 |
Godrej Agrovet
|
499.00 |
490.60 |
496.25 |
494.75 |
1.50 |
0.30 |
30954 |
496.57 |
494.95 |
513.84 |
503.36 |
29.38 |
6.04 |
15-Apr-21
499.70 -7.3 (-1.44%)
16-Apr-21
496.65 -3.05 (-0.61%)
19-Apr-21
482.85 -13.8 (-2.78%)
20-Apr-21
484.95 2.1 (0.43%)
22-Apr-21
494.75 9.8 (2.02%)
|
45.23 |
593.70 |
395.80 |
495.64 |
Hatsun Agro
|
751.95 |
745.10 |
749.75 |
748.05 |
1.70 |
0.23 |
7579 |
747.25 |
735.96 |
696.40 |
656.98 |
81.94 |
17.87 |
15-Apr-21
748.80 5.9 (0.79%)
16-Apr-21
750.50 1.7 (0.23%)
19-Apr-21
741.40 -9.1 (-1.21%)
20-Apr-21
745.90 4.5 (0.61%)
22-Apr-21
748.05 2.15 (0.29%)
|
65.47 |
897.65 |
598.45 |
749.06 |
Cummins
|
868.90 |
856.45 |
858.30 |
856.55 |
1.75 |
0.20 |
724838 |
868.46 |
838.47 |
635.28 |
583.62 |
43.22 |
5.7 |
15-Apr-21
848.55 8.9 (1.06%)
16-Apr-21
849.10 0.55 (0.06%)
19-Apr-21
840.00 -9.1 (-1.07%)
20-Apr-21
833.40 -6.6 (-0.79%)
22-Apr-21
856.55 23.15 (2.78%)
|
26.49 |
942.20 |
770.90 |
863.57 |
Jindal Steel
|
449.50 |
433.65 |
442.45 |
441.60 |
0.85 |
0.19 |
9860454 |
356.94 |
344.45 |
272.73 |
253.39 |
11.26 |
1.9 |
15-Apr-21
414.30 4.85 (1.18%)
16-Apr-21
414.00 -0.3 (-0.07%)
19-Apr-21
413.80 -0.2 (-0.05%)
20-Apr-21
431.55 17.75 (4.29%)
22-Apr-21
441.60 10.05 (2.33%)
|
20.15 |
485.75 |
397.45 |
440.83 |
Exide Ind
|
173.70 |
171.25 |
172.15 |
171.85 |
0.30 |
0.17 |
1364755 |
187.23 |
195.64 |
183.73 |
178.01 |
21.44 |
2.32 |
15-Apr-21
177.65 -1.8 (-1%)
16-Apr-21
177.50 -0.15 (-0.08%)
19-Apr-21
173.05 -4.45 (-2.51%)
20-Apr-21
173.45 0.4 (0.23%)
22-Apr-21
171.85 -1.6 (-0.92%)
|
46.38 |
189.00 |
154.70 |
172.50 |
Schaeffler Ind
|
5,038.80 |
4,983.00 |
5,000.00 |
4,992.15 |
7.85 |
0.16 |
5387 |
5264.66 |
5193.22 |
4423.45 |
4240.60 |
53.72 |
4.98 |
15-Apr-21
5207.45 -94 (-1.77%)
16-Apr-21
5167.20 -40.25 (-0.77%)
19-Apr-21
5104.65 -62.55 (-1.21%)
20-Apr-21
5029.80 -74.85 (-1.47%)
22-Apr-21
4992.15 -37.65 (-0.75%)
|
55.25 |
5,990.55 |
3,993.75 |
5000.68 |
Navin Fluorine
|
3,251.00 |
3,170.05 |
3,202.00 |
3,197.45 |
4.55 |
0.14 |
258700 |
2771.74 |
2694.21 |
2491.81 |
2342.34 |
35.52 |
11.43 |
15-Apr-21
2968.10 6.95 (0.23%)
16-Apr-21
3135.50 167.4 (5.64%)
19-Apr-21
3076.40 -59.1 (-1.88%)
20-Apr-21
3013.00 -63.4 (-2.06%)
22-Apr-21
3197.45 184.45 (6.12%)
|
19.45 |
3,517.15 |
2,877.75 |
3207.33 |
Ipca Labs
|
2,132.95 |
2,094.90 |
2,103.20 |
2,100.40 |
2.80 |
0.13 |
87860 |
1966.58 |
1939.56 |
2079.13 |
2032.58 |
23.88 |
7.18 |
15-Apr-21
2103.00 -56.05 (-2.6%)
16-Apr-21
2141.95 38.95 (1.85%)
19-Apr-21
2173.55 31.6 (1.48%)
20-Apr-21
2155.70 -17.85 (-0.82%)
22-Apr-21
2100.40 -55.3 (-2.57%)
|
49.70 |
2,520.45 |
1,680.35 |
2109.02 |
Mindtree
|
2,063.00 |
2,030.35 |
2,034.85 |
2,032.20 |
2.65 |
0.13 |
468809 |
2015.24 |
1883.30 |
1609.13 |
1482.59 |
30.19 |
7.76 |
15-Apr-21
2065.30 15.05 (0.73%)
16-Apr-21
2069.65 4.35 (0.21%)
19-Apr-21
2092.80 23.15 (1.12%)
20-Apr-21
2042.00 -50.8 (-2.43%)
22-Apr-21
2032.20 -9.8 (-0.48%)
|
12.55 |
2,235.40 |
1,829.00 |
2048.33 |
Indiabulls Hsg
|
179.00 |
173.35 |
177.00 |
176.95 |
0.05 |
0.03 |
10146693 |
199.78 |
210.33 |
192.21 |
196.66 |
6.08 |
0.52 |
15-Apr-21
164.95 -6.9 (-4.02%)
16-Apr-21
165.80 0.85 (0.52%)
19-Apr-21
160.85 -4.95 (-2.99%)
20-Apr-21
165.10 4.25 (2.64%)
22-Apr-21
176.95 11.85 (7.18%)
|
12.34 |
194.60 |
159.30 |
176.30 |
Tata Chemicals
|
742.85 |
728.10 |
734.65 |
734.45 |
0.20 |
0.03 |
2382772 |
760.89 |
710.96 |
503.66 |
453.98 |
2.79 |
1.56 |
15-Apr-21
748.95 -10.2 (-1.34%)
16-Apr-21
753.10 4.15 (0.55%)
19-Apr-21
732.20 -20.9 (-2.78%)
20-Apr-21
724.60 -7.6 (-1.04%)
22-Apr-21
734.45 9.85 (1.36%)
|
18.96 |
807.85 |
661.05 |
736.86 |
Alembic Pharma
|
1,018.10 |
1,001.15 |
1,005.00 |
1,004.90 |
0.10 |
0.01 |
240670 |
951.60 |
942.63 |
979.66 |
979.60 |
15.7 |
5.9 |
15-Apr-21
972.60 -3.2 (-0.33%)
16-Apr-21
1001.20 28.6 (2.94%)
19-Apr-21
998.25 -2.95 (-0.29%)
20-Apr-21
995.80 -2.45 (-0.25%)
22-Apr-21
1004.90 9.1 (0.91%)
|
31.13 |
1,105.35 |
904.45 |
1008.95 |