Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 150
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.00 485.60 521.85 495.65 26.20 5.29
AVERAGE VOLUME
5-Day 208921.80
10-Day
30-Day 266007.93
509775
490.88 479.76 461.29 473.26 26.96 11.04

19-Sep-22

490.30 3.75 (0.77%)

20-Sep-22

503.55 13.25 (2.7%)

21-Sep-22

504.90 1.35 (0.27%)

22-Sep-22

506.25 1.35 (0.27%)

23-Sep-22

495.65 -10.6 (-2.09%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
594.75 396.55 513.68
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
615.00 571.00 608.85 584.65 24.20 4.14
AVERAGE VOLUME
5-Day 174268.40
10-Day
30-Day 121458.87
463690
589.93 592.68 618.64 665.79 1353 3.6

19-Sep-22

587.25 8.35 (1.44%)

20-Sep-22

596.60 9.35 (1.59%)

21-Sep-22

595.85 -0.75 (-0.13%)

22-Sep-22

587.85 -8 (-1.34%)

23-Sep-22

584.65 -3.2 (-0.54%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76
701.55 467.75 601.09
SKF India
Add to
ACTIONS
  • SKF India closes below 30-Day Moving Average of 4710.20 today.
4,675.95 4,363.35 4,631.25 4,474.70 156.55 3.50
AVERAGE VOLUME
5-Day 36253.80
10-Day
30-Day 59776.93
64301
4722.45 4464.81 3747.94 3761.73 51.43 12.14

19-Sep-22

4608.60 21.25 (0.46%)

20-Sep-22

4716.80 108.2 (2.35%)

21-Sep-22

4599.30 -117.5 (-2.49%)

22-Sep-22

4624.35 25.05 (0.54%)

23-Sep-22

4474.70 -149.65 (-3.24%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.64%
8-Day 54.24%
45.60
5,369.60 3,579.80 4507.31
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1426.29 today.
1,515.95 1,429.30 1,505.60 1,460.25 45.35 3.11
AVERAGE VOLUME
5-Day 353589.00
10-Day
30-Day 319623.47
492395
1424.31 1461.35 1745.82 2050.51 47.93 9.35

19-Sep-22

1329.50 -33.8 (-2.48%)

20-Sep-22

1353.35 23.85 (1.79%)

21-Sep-22

1368.40 15.05 (1.11%)

22-Sep-22

1444.10 75.7 (5.53%)

23-Sep-22

1460.25 16.15 (1.12%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.10%
8-Day 33.78%
29.64
1,606.25 1,314.25 1486.11
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
2,585.00 2,484.90 2,567.20 2,514.90 52.30 2.08
AVERAGE VOLUME
5-Day 259823.80
10-Day
30-Day 248067.57
558336
2464.82 2353.83 2376.43 2621.35 71.23 14.49

19-Sep-22

2281.05 -15.65 (-0.68%)

20-Sep-22

2333.50 52.45 (2.3%)

21-Sep-22

2388.10 54.6 (2.34%)

22-Sep-22

2445.65 57.55 (2.41%)

23-Sep-22

2514.90 69.25 (2.83%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,766.35 2,263.45 2553.68
Ipca Labs
Add to
ACTIONS
  • Ipca Labs Block Deal on BSE||Qty: 254,083||Deal Price: 864.20||Value (cr): 21.96||Time: 09:16am
899.00 867.85 891.85 873.95 17.90 2.05
AVERAGE VOLUME
5-Day 175569.40
10-Day
30-Day 415129.03
747578
897.67 936.83 955.61 975.43 30.99 4.1

19-Sep-22

858.45 -2.65 (-0.31%)

20-Sep-22

871.45 13 (1.51%)

21-Sep-22

866.65 -4.8 (-0.55%)

22-Sep-22

878.30 11.65 (1.34%)

23-Sep-22

873.95 -4.35 (-0.5%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.42%
8-Day 50.41%
39.78
961.30 786.60 889.42
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3,425.00 3,305.70 3,384.25 3,336.55 47.70 1.43
AVERAGE VOLUME
5-Day 324157.20
10-Day
30-Day 288900.10
453863
3576.32 3631.69 3876.67 4226.12 47.34 9.35

19-Sep-22

3235.95 -45.35 (-1.38%)

20-Sep-22

3338.35 102.4 (3.16%)

21-Sep-22

3324.90 -13.45 (-0.4%)

22-Sep-22

3397.50 72.6 (2.18%)

23-Sep-22

3336.55 -60.95 (-1.79%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87
3,670.20 3,002.90 3381.80
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.50 1,981.55 2,042.80 2,019.45 23.35 1.16
AVERAGE VOLUME
5-Day 441681.20
10-Day 21138.70
30-Day 497250.00
569497
2172.90 2207.39 2577.89 2722.79 30.53 8.65

19-Sep-22

2028.15 11.8 (0.59%)

20-Sep-22

2072.85 44.7 (2.2%)

21-Sep-22

2075.10 2.25 (0.11%)

22-Sep-22

2058.70 -16.4 (-0.79%)

23-Sep-22

2019.45 -39.25 (-1.91%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,221.35 1,817.55 2030.00
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma Block Deal on BSE||Qty: 88,247||Deal Price: 1,280.90||Value (cr): 11.30||Time: 09:16am
1,291.50 1,257.85 1,282.20 1,269.35 12.85 1.01
AVERAGE VOLUME
5-Day 103894.40
10-Day 11275.20
30-Day 104136.00
72709
1322.61 1300.19 1227.24 1281.96 24.27 5.18

19-Sep-22

1267.20 -12.75 (-1%)

20-Sep-22

1282.95 15.75 (1.24%)

21-Sep-22

1265.60 -17.35 (-1.35%)

22-Sep-22

1272.20 6.6 (0.52%)

23-Sep-22

1269.35 -2.85 (-0.22%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 67.23%
8-Day 64.85%
65.77
1,523.20 1,015.50 1275.19
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3,235.20 3,092.05 3,176.75 3,148.00 28.75 0.91
AVERAGE VOLUME
5-Day 238956.40
10-Day
30-Day 291746.07
372720
3448.55 3476.49 3779.46 3940.64 34.95 7.58

19-Sep-22

3163.00 1.9 (0.06%)

20-Sep-22

3180.20 17.2 (0.54%)

21-Sep-22

3179.00 -1.2 (-0.04%)

22-Sep-22

3200.55 21.55 (0.68%)

23-Sep-22

3148.00 -52.55 (-1.64%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14
3,462.80 2,833.20 3164.63
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
3,488.00 3,342.80 3,472.25 3,446.95 25.30 0.73
AVERAGE VOLUME
5-Day 298814.60
10-Day
30-Day 348725.53
334892
3638.06 3532.85 3845.86 4177.91 37.7 9.25

19-Sep-22

3343.30 -89.2 (-2.6%)

20-Sep-22

3408.05 64.75 (1.94%)

21-Sep-22

3456.10 48.05 (1.41%)

22-Sep-22

3487.15 31.05 (0.9%)

23-Sep-22

3446.95 -40.2 (-1.15%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46
3,791.60 3,102.30 3431.99
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.65 391.05 404.60 401.80 2.80 0.70
AVERAGE VOLUME
5-Day 2393610.80
10-Day 157680.10
30-Day 2743342.47
1985773
401.85 395.47 376.24 388.26 40.95 10.47

19-Sep-22

393.00 -6.45 (-1.61%)

20-Sep-22

415.15 22.15 (5.64%)

21-Sep-22

413.90 -1.25 (-0.3%)

22-Sep-22

406.65 -7.25 (-1.75%)

23-Sep-22

401.80 -4.85 (-1.19%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
441.95 361.65 401.16
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
2,231.45 2,100.10 2,189.30 2,175.65 13.65 0.63
AVERAGE VOLUME
5-Day 45126.80
10-Day 12598.60
30-Day 76889.57
45929
2241.33 2230.61 2287.08 2405.62 44.81 6.16

19-Sep-22

2235.10 70.7 (3.27%)

20-Sep-22

2222.40 -12.7 (-0.57%)

21-Sep-22

2170.75 -51.65 (-2.32%)

22-Sep-22

2199.55 28.8 (1.33%)

23-Sep-22

2175.65 -23.9 (-1.09%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08
2,610.75 1,740.55 2162.34
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
9.15 8.70 9.00 8.95 0.05 0.56
AVERAGE VOLUME
5-Day 91599213.60
10-Day
30-Day 127223547.50
134224433
9.16 9.04 9.36 10.28 - -0.87

19-Sep-22

9.10 -0.1 (-1.09%)

20-Sep-22

9.15 0.05 (0.55%)

21-Sep-22

9.20 0.05 (0.55%)

22-Sep-22

9.10 -0.1 (-1.09%)

23-Sep-22

8.95 -0.15 (-1.65%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78
9.80 8.10 8.90
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,079.85 2,025.00 2,067.30 2,061.45 5.85 0.28
AVERAGE VOLUME
5-Day 40484.20
10-Day
30-Day 75427.97
66754
1995.33 1942.44 1925.01 1990.79 31.17 7.75

19-Sep-22

2017.70 -4.15 (-0.21%)

20-Sep-22

2090.05 72.35 (3.59%)

21-Sep-22

2076.90 -13.15 (-0.63%)

22-Sep-22

2077.55 0.65 (0.03%)

23-Sep-22

2061.45 -16.1 (-0.77%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50
2,473.70 1,649.20 2060.74
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.45 111.80 118.35 118.15 0.20 0.17
AVERAGE VOLUME
5-Day 13501695.80
10-Day
30-Day 12835285.10
18272972
131.68 122.12 131.25 153.88 8.48 0.35

19-Sep-22

125.05 -2.2 (-1.73%)

20-Sep-22

129.15 4.1 (3.28%)

21-Sep-22

124.05 -5.1 (-3.95%)

22-Sep-22

125.25 1.2 (0.97%)

23-Sep-22

118.15 -7.1 (-5.67%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
129.95 106.35 116.02
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
23,939.85 22,620.00 23,743.45 23,713.00 30.45 0.13
AVERAGE VOLUME
5-Day 6219.40
10-Day 929.80
30-Day 5915.67
11820
22979.06 22964.39 21190.47 22104.11 83.99 10.75

19-Sep-22

23441.90 -496.2 (-2.07%)

20-Sep-22

23919.55 477.65 (2.04%)

21-Sep-22

22986.65 -932.9 (-3.9%)

22-Sep-22

23828.25 841.6 (3.66%)

23-Sep-22

23713.00 -115.25 (-0.48%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39
28,455.60 18,970.40 22967.24
JM Financial
Add to
ACTIONS
  • JM Financial closes above 200-Day Moving Average of 67.10 today.
  • JM Financial Block Deal on BSE||Qty: 1,626,603||Deal Price: 68.35||Value (cr): 11.12||Time: 09:16am
76.50 71.60 75.15 75.05 0.10 0.13
AVERAGE VOLUME
5-Day 3982655.60
10-Day
30-Day 1782123.87
4494398
65.88 64.71 65.13 67.12 23.93 1.92

19-Sep-22

67.60 0.75 (1.12%)

20-Sep-22

69.30 1.7 (2.51%)

21-Sep-22

67.50 -1.8 (-2.6%)

22-Sep-22

71.45 3.95 (5.85%)

23-Sep-22

75.05 3.6 (5.04%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 40.11%
8-Day 40.90%
38.70
90.05 60.05 74.05
Sections