MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 150
| 23 Apr 13:29

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
 167.45 158.70 167.00 159.50 7.50 4.70
AVERAGE VOLUME
5-Day 1659601.60
10-Day 98170.00
30-Day 2705206.43
2435242		 164.54 165.90 166.37 156.74 31.93 2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)
DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24		 175.45 143.55 164.37
CreditAccess Gr
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
 589.00 556.05 585.55 560.60 24.95 4.45
AVERAGE VOLUME
5-Day 294400.20
10-Day 13337.80
30-Day 199906.73
121538		 649.61 672.90 709.58 682.92 97.92 2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)
DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04		 672.70 448.50 578.70
MRPL
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
 38.95 36.60 38.20 36.65 1.55 4.23
AVERAGE VOLUME
5-Day 1087966.00
10-Day 115260.20
30-Day 2174943.10
1814103		 39.45 38.88 34.06 34.12 - 0.86

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)
DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44		 43.95 29.35 37.99
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
 787.95 742.00 778.45 747.40 31.05 4.15
AVERAGE VOLUME
5-Day 635343.20
10-Day 42436.70
30-Day 816105.23
2627922 		784.34 780.83 716.00 688.85 - 11.07

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)
DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40		 822.10 672.70 773.29
Indian Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
 103.70 98.10 103.45 99.40 4.05 4.07
AVERAGE VOLUME
5-Day 5414595.00
10-Day 324774.60
30-Day 2565923.43
1800564		 111.45 116.46 113.66 107.59 - 2.68

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)
DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17		 119.25 79.55 101.66
Aarti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
 1,475.45 1,420.90 1,470.00 1,418.15 51.85 3.66
AVERAGE VOLUME
5-Day 293173.60
10-Day 20622.20
30-Day 409384.87
390003		 1330.34 1291.33 1181.12 1138.19 52.63 8.83

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)
DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68		 1,559.95 1,276.35 1457.71
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
 603.35 583.30 601.00 580.80 20.20 3.48
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
524318		 607.95 610.60 612.72 610.60 10.03 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)
DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22		 696.95 464.65 596.30
Shriram Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
 1,379.10 1,311.50 1,371.00 1,326.25 44.75 3.37
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2296566		 1371.93 1382.82 1077.18 979.72 17.74 1.78

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)
DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79		 1,458.85 1,193.65 1355.56
AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
 2,285.00 2,184.70 2,282.00 2,208.95 73.05 3.31
AVERAGE VOLUME
5-Day 100120.00
10-Day 2472.90
30-Day 112215.57
34465		 2297.79 2274.85 1832.36 1717.60 68.43 8.54

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)
DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36		 2,650.70 1,767.20 2233.14
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
 182.50 173.75 182.15 176.35 5.80 3.29
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
13367389		 214.38 226.83 215.84 207.33 19.93 0.9

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)
DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05		 193.95 158.75 179.41
L&T Technology
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
 2,666.00 2,543.05 2,635.10 2,551.70 83.40 3.27
AVERAGE VOLUME
5-Day 378486.40
10-Day 24502.60
30-Day 398265.70
370768		 2684.41 2660.74 2187.22 2016.28 41.12 10.71

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79		 2,806.85 2,296.55 2635.15
Sundaram Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.
 2,335.00 2,251.70 2,326.50 2,253.90 72.60 3.22
AVERAGE VOLUME
5-Day 22176.60
10-Day 3664.60
30-Day 35870.03
22798		 2519.62 2453.44 1896.17 1758.78 35.37 4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)
DELIVERY AVERAGES
3-Day 48.13%
5-Day 49.98%
8-Day 54.37%
36.45		 2,704.65 1,803.15 2316.44
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
 1,714.95 1,643.10 1,695.35 1,642.75 52.60 3.20
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
449305		 1690.36 1680.24 1506.15 1406.22 24.11 8.62

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)
DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61		 1,807.00 1,478.50 1692.00
Astral Poly Tec
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
 1,749.00 1,641.00 1,710.00 1,657.75 52.25 3.15
AVERAGE VOLUME
5-Day 701479.60
10-Day 36222.70
30-Day 492518.17
192593		 1666.79 1625.24 1243.76 1130.34 152.14 25.84

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)
DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93		 1,989.30 1,326.20 1709.06
BHEL
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
 46.25 44.50 46.10 44.70 1.40 3.13
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
29040470		 50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)
DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29		 49.15 40.25 45.81
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
 134.80 128.35 134.20 130.25 3.95 3.03
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
13204923		 147.59 152.87 123.69 118.58 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)
DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06		 143.25 117.25 132.52
M&M Financial
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
 180.90 171.55 179.90 174.70 5.20 2.98
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
11040094		 196.20 199.99 169.44 160.24 54.68 1.54

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)
DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51		 192.15 157.25 177.05
NHPC
Add to
Watchlist | Portfolio

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
 24.55 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
2463042		 24.30 24.48 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)
DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56		 28.35 18.95 24.11
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
 66.50 63.80 65.95 64.15 1.80 2.81
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
4605732		 70.43 72.21 54.59 53.03 - 0.58

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)
DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72		 76.95 51.35 65.32
SKF India
Add to
Watchlist | Portfolio
2,208.55 2,114.10 2,201.25 2,141.75 59.50 2.78
AVERAGE VOLUME
5-Day 15488.60
10-Day 1477.00
30-Day 21774.60
16762		 2199.39 2240.62 1821.90 1762.68 40.58 5.71

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)
DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16		 2,570.10 1,713.40 2176.89
Torrent Power
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
 395.60 384.05 394.95 384.25 10.70 2.78
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1164309		 412.70 391.89 342.06 339.79 27.5 2.07

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)
DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77		 422.65 345.85 391.39
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
 548.00 531.40 545.20 531.40 13.80 2.60
AVERAGE VOLUME
5-Day 1119946.80
10-Day 73708.50
30-Day 1320346.03
601705		 531.42 509.56 392.26 370.54 32.03 11.41

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)
DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05		 584.50 478.30 542.81
IRCTC
Add to
Watchlist | Portfolio

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
 1,717.25 1,661.00 1,716.50 1,673.05 43.45 2.60
AVERAGE VOLUME
5-Day 1090243.00
10-Day 102001.60
30-Day 2063289.03
1046749		 1779.08 1754.28 1517.93 1479.43 115.98 20.68

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)
DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42		 1,840.35 1,505.75 1701.31
Polycab
Add to
Watchlist | Portfolio

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
 1,474.20 1,420.65 1,467.50 1,431.65 35.85 2.50
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
181764		 1373.89 1357.94 1113.04 1047.63 27.78 5.7

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)
DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49		 1,717.95 1,145.35 1445.54
Manappuram Fin
Add to
Watchlist | Portfolio
147.25 142.00 146.90 143.35 3.55 2.48
AVERAGE VOLUME
5-Day 4175958.60
10-Day 257314.40
30-Day 4914960.20
2366955		 154.61 162.58 164.09 162.94 7.87 2.32

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)
DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58		 157.65 129.05 145.57
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
 124.00 118.20 122.15 119.30 2.85 2.39
AVERAGE VOLUME
5-Day 989015.20
10-Day 76315.80
30-Day 1060297.17
1963791		 124.85 126.88 122.31 121.69 20.74 8.54

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)
DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66		 143.15 95.45 122.26
Tata Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
 1,168.00 1,116.00 1,150.00 1,124.75 25.25 2.24
AVERAGE VOLUME
5-Day 730469.40
10-Day 27468.20
30-Day 1243241.13
610345		 1153.83 1120.81 1027.81 967.00 54.04 3.99

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)
DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49		 1,349.70 899.80 1153.96
TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
 7,897.45 7,500.00 7,669.05 7,509.05 160.00 2.13
AVERAGE VOLUME
5-Day 14649.20
10-Day 374.90
30-Day 10142.30
14727		 7387.17 7271.35 6381.82 6192.05 61.22 8.19

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)
DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84		 9,010.85 6,007.25 7744.46
HUDCO
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
 42.45 41.20 41.85 41.00 0.85 2.07
AVERAGE VOLUME
5-Day 1577671.20
10-Day 232588.60
30-Day 2589223.97
1243572		 45.47 45.89 39.70 38.71 5.61 0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)
DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10		 49.20 32.80 41.93
IWML
Add to
Watchlist | Portfolio

ACTIONS

  • IWML closes below 30-Day,50-Day Moving Average today.
 1,111.00 1,066.00 1,091.55 1,069.55 22.00 2.06
AVERAGE VOLUME
5-Day 32628.80
10-Day 445.50
30-Day 38729.33
13283		 1200.54 1198.74 1057.79 1048.35 22.57 4.12

15-Apr-21

1146.15 -42.45 (-3.57%)

16-Apr-21

1187.90 41.75 (3.64%)

19-Apr-21

1122.25 -65.65 (-5.53%)

20-Apr-21

1104.35 -17.9 (-1.6%)

22-Apr-21

1069.55 -34.8 (-3.15%)
DELIVERY AVERAGES
3-Day 69.01%
5-Day 78.27%
8-Day 75.84%
81.39		 1,283.45 855.65 1091.61
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
 7,876.90 7,638.30 7,830.00 7,673.95 156.05 2.03
AVERAGE VOLUME
5-Day 56431.20
10-Day 3947.30
30-Day 30558.27
39334		 7219.17 6961.55 6503.95 6210.32 38.36 7.55

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)
DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03		 9,208.70 6,139.20 7737.21
Thermax
Add to
Watchlist | Portfolio

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
 1,387.00 1,336.95 1,375.50 1,348.45 27.05 2.01
AVERAGE VOLUME
5-Day 39768.00
10-Day 2280.10
30-Day 61061.43
11260		 1357.49 1304.72 1001.61 942.36 235.93 5.99

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)
DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82		 1,618.10 1,078.80 1373.11
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
 253.45 243.20 249.95 245.25 4.70 1.92
AVERAGE VOLUME
5-Day 824570.20
10-Day 49704.40
30-Day 1015597.37
1654437 		266.57 257.41 222.46 218.65 14.95 2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)
DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15		 294.30 196.20 247.52
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
 52.75 50.50 52.15 51.20 0.95 1.86
AVERAGE VOLUME
5-Day 47032257.60
10-Day 3063591.90
30-Day 46375306.63
29684522		 58.44 58.38 43.70 40.06 81.48 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

20-Apr-21

50.65 -0.05 (-0.1%)

22-Apr-21

51.20 0.55 (1.09%)
DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50		 56.30 46.10 51.99
Whirlpool
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
 2,134.10 2,087.00 2,129.55 2,090.85 38.70 1.85
AVERAGE VOLUME
5-Day 105612.20
10-Day 4540.40
30-Day 82140.47
626079 		2256.45 2324.49 2273.38 2242.36 91.01 10.61

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)
DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67		 2,509.00 1,672.70 2093.81
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 105.60 104.00 105.50 103.65 1.85 1.78
AVERAGE VOLUME
5-Day 210226.80
10-Day 40894.40
30-Day 515099.83
148106		 117.21 120.99 123.90 126.34 - 1055

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66		 124.35 82.95 104.89
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
 511.45 499.00 507.10 498.60 8.50 1.70
AVERAGE VOLUME
5-Day 114259.20
10-Day 33614.30
30-Day 270917.27
68503		 495.32 494.92 476.62 473.58 108.35 3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)
DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87		 598.30 398.90 505.98
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
 96.90 93.55 95.85 94.25 1.60 1.70
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
28703800		 102.68 98.81 76.75 70.97 67.5 2.22

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)
DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04		 103.65 84.85 95.79
Federal Bank
Add to
Watchlist | Portfolio
73.30 71.10 72.95 71.75 1.20 1.67
AVERAGE VOLUME
5-Day 24086607.00
10-Day 1299244.20
30-Day 21962043.53
13501308		 78.41 80.78 67.97 64.54 10.3 1

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79		 78.90 64.60 72.47
AU Small Financ
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
 1,128.50 1,070.00 1,111.95 1,094.45 17.50 1.60
AVERAGE VOLUME
5-Day 1762923.20
10-Day 116212.50
30-Day 1540841.23
1401461		 1186.24 1159.14 936.56 876.54 30.89 7.01

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

20-Apr-21

1041.30 25.45 (2.51%)

22-Apr-21

1094.45 53.15 (5.1%)
DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81		 1,203.85 985.05 1109.53
LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
 395.50 384.85 393.00 386.85 6.15 1.59
AVERAGE VOLUME
5-Day 3434827.00
10-Day 260480.60
30-Day 3625127.07
1917375		 413.62 427.08 370.16 346.98 7.19 1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)
DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61		 425.50 348.20 391.09
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
 2,109.85 2,061.10 2,104.75 2,072.10 32.65 1.58
AVERAGE VOLUME
5-Day 79816.00
10-Day 1956.00
30-Day 82368.20
12824		 1980.35 1946.57 1898.64 1819.04 - 3.75

15-Apr-21

2081.45 -4.95 (-0.24%)

16-Apr-21

2105.10 23.65 (1.14%)

19-Apr-21

2100.00 -5.1 (-0.24%)

20-Apr-21

2076.65 -23.35 (-1.11%)

22-Apr-21

2072.10 -4.55 (-0.22%)
DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.99%
8-Day 74.31%
70.74		 2,486.50 1,657.70 2089.98
Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
 2,171.00 2,042.00 2,073.40 2,042.00 31.40 1.54
AVERAGE VOLUME
5-Day 12047.20
10-Day 651.70
30-Day 14129.83
34371 		2031.37 2034.01 1723.13 1645.25 66.16 12.18

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

19-Apr-21

1985.50 -5.9 (-0.3%)

20-Apr-21

2034.95 49.45 (2.49%)

22-Apr-21

2042.00 7.05 (0.35%)
DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50		 2,450.40 1,633.60 2107.83
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
 81.80 79.35 81.00 79.80 1.20 1.50
AVERAGE VOLUME
5-Day 1761605.80
10-Day 614805.20
30-Day 1592501.97
5846087 		87.64 89.15 84.34 83.05 47.65 3.02

15-Apr-21

77.85 -2.5 (-3.11%)

16-Apr-21

78.65 0.8 (1.03%)

19-Apr-21

76.95 -1.7 (-2.16%)

20-Apr-21

79.55 2.6 (3.38%)

22-Apr-21

79.80 0.25 (0.31%)
DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84		 95.75 63.85 79.90
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
 129.00 125.35 127.90 126.05 1.85 1.47
AVERAGE VOLUME
5-Day 9595233.60
10-Day 462062.90
30-Day 11836794.50
6487465		 130.18 134.08 117.51 114.10 17.84 3.16

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)
DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98		 138.65 113.45 127.79
V-Guard Ind
Add to
Watchlist | Portfolio

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
 226.15 223.05 226.00 222.80 3.20 1.44
AVERAGE VOLUME
5-Day 585620.60
10-Day 39398.10
30-Day 899231.70
134745		 234.83 231.98 201.66 193.24 59.63 9.78

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)
DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01		 267.35 178.25 224.92
Chola Invest.
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
 566.80 545.05 558.95 551.20 7.75 1.41
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3160317		 544.42 529.81 399.09 354.01 34.87 5.61

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)
DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14		 606.30 496.10 557.09
Motilal Oswal
Add to
Watchlist | Portfolio

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 597.70 587.00 590.65 582.70 7.95 1.36
AVERAGE VOLUME
5-Day 124294.80
10-Day 6523.70
30-Day 180911.03
82580		 639.97 628.39 617.25 632.29 24.65 3.13

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53		 699.20 466.20 592.18
Max Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
 868.00 853.65 865.55 854.35 11.20 1.31
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
299229		 875.45 859.72 712.93 675.82 331.63 13.01

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)
DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73		 939.75 768.95 862.71
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 16,335||Deal Price: 1,171.25||Value (cr): 1.91||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 11,739||Deal Price: 1,140.75||Value (cr): 1.34||Time: 09:16am
 1,182.90 1,160.05 1,172.75 1,157.80 14.95 1.29
AVERAGE VOLUME
5-Day 8792595.60
10-Day 817356.30
30-Day 11105918.07
3965949		 1032.02 928.14 580.06 487.95 797.79 34.29

15-Apr-21

1129.95 23.6 (2.13%)

16-Apr-21

1159.00 29.05 (2.57%)

19-Apr-21

1136.35 -22.65 (-1.95%)

20-Apr-21

1142.75 6.4 (0.56%)

22-Apr-21

1157.80 15.05 (1.32%)
DELIVERY AVERAGES
3-Day 13.79%
5-Day 12.03%
8-Day 9.96%
16.59		 1,273.55 1,042.05 1171.41
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
 1,326.00 1,290.65 1,314.10 1,297.45 16.65 1.28
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
510521		 1419.16 1457.49 1461.92 1418.31 - 8.91

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)
DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41		 1,427.15 1,167.75 1315.49
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
 58.25 56.30 57.35 56.65 0.70 1.24
AVERAGE VOLUME
5-Day 23889904.00
10-Day 1735395.50
30-Day 24208423.53
11521379		 56.98 55.67 44.07 41.85 22.58 1.06

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

20-Apr-21

56.60 -0.7 (-1.22%)

22-Apr-21

56.65 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97		 62.30 51.00 57.58
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
 127.20 125.00 126.90 125.35 1.55 1.24
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1559264		 136.62 140.15 126.74 121.87 3.72 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)
DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68		 137.85 112.85 126.35
AstraZeneca
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 2,686||Deal Price: 4,537.00||Value (cr): 1.22||Time: 09:16am
  • AstraZeneca closes above 150-Day Moving Average of 4019.76 today.
 4,579.85 4,315.00 4,343.70 4,292.30 51.40 1.20
AVERAGE VOLUME
5-Day 568162.00
10-Day 24910.70
30-Day 154334.60
636446		 3366.81 3467.40 4019.76 3888.84 143.64 29.8

15-Apr-21

3505.05 -36.4 (-1.03%)

16-Apr-21

3455.70 -49.35 (-1.41%)

19-Apr-21

3595.30 139.6 (4.04%)

20-Apr-21

3904.00 308.7 (8.59%)

22-Apr-21

4292.30 388.3 (9.95%)
DELIVERY AVERAGES
3-Day 11.08%
5-Day 11.63%
8-Day 12.54%
9.09		 5,150.75 3,433.85 4421.60
Amara Raja Batt
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
 806.60 796.00 805.60 796.05 9.55 1.20
AVERAGE VOLUME
5-Day 962053.60
10-Day 72352.30
30-Day 806654.83
409491		 849.78 878.93 865.57 829.60 23.17 3.76

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

20-Apr-21

800.85 0.85 (0.11%)

22-Apr-21

796.05 -4.8 (-0.6%)
DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96		 875.65 716.45 801.14
Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
 552.50 543.20 552.00 545.45 6.55 1.20
AVERAGE VOLUME
5-Day 323072.40
10-Day 8524.00
30-Day 256569.37
144363		 569.52 572.49 553.98 531.15 62.66 7.86

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)
DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96		 654.50 436.40 547.68
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
 1,720.00 1,631.00 1,668.00 1,648.25 19.75 1.20
AVERAGE VOLUME
5-Day 129233.40
10-Day 20508.80
30-Day 150894.60
162674		 1477.65 1449.36 1289.69 1218.14 62.78 13.4

15-Apr-21

1622.65 3.4 (0.21%)

16-Apr-21

1605.20 -17.45 (-1.08%)

19-Apr-21

1628.55 23.35 (1.45%)

20-Apr-21

1588.00 -40.55 (-2.49%)

22-Apr-21

1648.25 60.25 (3.79%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 34.91%
8-Day 25.59%
44.81		 1,977.90 1,318.60 1679.47
CRISIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
 1,881.05 1,840.55 1,877.35 1,855.35 22.00 1.19
AVERAGE VOLUME
5-Day 36658.00
10-Day 3607.60
30-Day 42731.20
9714		 1876.82 1902.92 1900.80 1864.48 51.11 19.62

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

19-Apr-21

1860.65 -3.85 (-0.21%)

20-Apr-21

1827.05 -33.6 (-1.81%)

22-Apr-21

1855.35 28.3 (1.55%)
DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27		 2,226.40 1,484.30 1860.77
Hindustan Aeron
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
 964.15 941.80 960.00 948.80 11.20 1.18
AVERAGE VOLUME
5-Day 126722.00
10-Day 20392.80
30-Day 308897.10
58224		 1009.67 1026.50 890.11 914.48 11.23 2.43

15-Apr-21

969.00 -1.85 (-0.19%)

16-Apr-21

964.50 -4.5 (-0.46%)

19-Apr-21

940.20 -24.3 (-2.52%)

20-Apr-21

951.35 11.15 (1.19%)

22-Apr-21

948.80 -2.55 (-0.27%)
DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.59%
8-Day 45.51%
43.00		 1,138.55 759.05 956.57
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
 96.70 94.50 95.10 94.05 1.05 1.12
AVERAGE VOLUME
5-Day 62492506.80
10-Day 4021690.40
30-Day 65008142.80
44667602		 81.04 76.48 58.21 53.05 12.55 0.99

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

20-Apr-21

89.00 -0.15 (-0.17%)

22-Apr-21

94.05 5.05 (5.67%)
DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61		 103.45 84.65 95.74
Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 1,702.00 1,663.00 1,699.00 1,680.40 18.60 1.11
AVERAGE VOLUME
5-Day 515138.80
10-Day 32000.80
30-Day 512989.23
211156		 1644.54 1638.61 1572.54 1506.27 31.57 6.53

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

20-Apr-21

1690.80 8.15 (0.48%)

22-Apr-21

1680.40 -10.4 (-0.62%)
DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97		 1,848.40 1,512.40 1688.32
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
 101.60 99.40 100.75 99.65 1.10 1.10
AVERAGE VOLUME
5-Day 10669234.60
10-Day 804887.10
30-Day 9958710.00
3322876		 89.28 83.66 70.77 65.93 85.38 1.76

15-Apr-21

95.85 -0.7 (-0.73%)

16-Apr-21

99.85 4 (4.17%)

19-Apr-21

100.25 0.4 (0.4%)

20-Apr-21

100.80 0.55 (0.55%)

22-Apr-21

99.65 -1.15 (-1.14%)
DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54		 119.55 79.75 100.48
Sundram
Add to
Watchlist | Portfolio

ACTIONS

  • Sundram closes above 50-Day Moving Average of 704.09 today.
 698.95 676.85 687.05 679.70 7.35 1.08
AVERAGE VOLUME
5-Day 48271.60
10-Day 5116.10
30-Day 145682.73
23061		 734.78 708.75 563.05 528.36 58.92 7.16

15-Apr-21

701.60 -8.05 (-1.13%)

16-Apr-21

708.40 6.8 (0.97%)

19-Apr-21

672.55 -35.85 (-5.06%)

20-Apr-21

675.65 3.1 (0.46%)

22-Apr-21

679.70 4.05 (0.6%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.72%
8-Day 53.81%
61.02		 815.60 543.80 689.87
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
 33.10 32.15 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 5888899.40
10-Day 769530.20
30-Day 8425207.03
3670155		 35.41 36.26 30.83 30.66 - 0.63

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)
DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60		 38.90 26.00 32.80
SJVN
Add to
Watchlist | Portfolio

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
 25.55 25.20 25.45 25.20 0.25 0.99
AVERAGE VOLUME
5-Day 1331952.00
10-Day 198274.20
30-Day 2409962.37
3058162 		25.67 26.07 24.48 24.08 7.05 0.85

15-Apr-21

25.25 0 (0%)

16-Apr-21

25.30 0.05 (0.2%)

19-Apr-21

24.85 -0.45 (-1.78%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)
DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59		 30.20 20.20 25.41
Mahanagar Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
 1,105.60 1,080.00 1,101.85 1,091.60 10.25 0.94
AVERAGE VOLUME
5-Day 362392.20
10-Day 39364.40
30-Day 621937.67
176578		 1141.08 1145.32 1018.47 1008.63 18.98 3.69

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

20-Apr-21

1076.35 -5.3 (-0.49%)

22-Apr-21

1091.60 15.25 (1.42%)
DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25		 1,200.75 982.45 1097.38
Natco Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
 896.65 876.75 884.80 876.80 8.00 0.91
AVERAGE VOLUME
5-Day 299696.00
10-Day 28498.50
30-Day 390546.50
613684 		849.36 844.01 891.54 858.82 45.66 4.17

15-Apr-21

910.60 -2.65 (-0.29%)

16-Apr-21

922.20 11.6 (1.27%)

19-Apr-21

900.40 -21.8 (-2.36%)

20-Apr-21

893.25 -7.15 (-0.79%)

22-Apr-21

876.80 -16.45 (-1.84%)
DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41		 1,052.15 701.45 887.69
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
 597.70 582.70 593.90 588.65 5.25 0.89
AVERAGE VOLUME
5-Day 2489450.60
10-Day 97910.50
30-Day 1779669.77
1163501		 598.19 609.72 548.18 519.14 824.86 5.16

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

20-Apr-21

575.35 14.5 (2.59%)

22-Apr-21

588.65 13.3 (2.31%)
DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92		 647.50 529.80 590.57
L&T Finance
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
 91.50 89.85 91.25 90.45 0.80 0.88
AVERAGE VOLUME
5-Day 13612879.80
10-Day 875919.70
30-Day 12692526.03
14482994		 98.19 98.72 82.27 76.78 56.68 2.11

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

20-Apr-21

90.75 2.2 (2.48%)

22-Apr-21

90.45 -0.3 (-0.33%)
DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52		 99.45 81.45 90.70
Supreme Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
 1,994.35 1,952.55 1,994.00 1,977.05 16.95 0.86
AVERAGE VOLUME
5-Day 52813.80
10-Day 5122.30
30-Day 64281.30
24297		 2007.31 1996.85 1716.26 1600.84 41.1 11.88

15-Apr-21

1956.35 -15.6 (-0.79%)

16-Apr-21

1983.00 26.65 (1.36%)

19-Apr-21

1990.05 7.05 (0.36%)

20-Apr-21

1989.75 -0.3 (-0.02%)

22-Apr-21

1977.05 -12.7 (-0.64%)
DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20		 2,372.45 1,581.65 1975.75
Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.
 2,240.30 2,205.10 2,231.95 2,213.15 18.80 0.85
AVERAGE VOLUME
5-Day 7404.60
10-Day 815.60
30-Day 31519.37
6164		 2276.36 2244.44 2192.90 2135.22 54.24 8.22

15-Apr-21

2266.05 -23.95 (-1.05%)

16-Apr-21

2267.60 1.55 (0.07%)

19-Apr-21

2198.55 -69.05 (-3.05%)

20-Apr-21

2208.85 10.3 (0.47%)

22-Apr-21

2213.15 4.3 (0.19%)
DELIVERY AVERAGES
3-Day 55.06%
5-Day 52.69%
8-Day 58.18%
30.39		 2,655.75 1,770.55 2221.89
Minda Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
 558.90 533.10 544.90 540.55 4.35 0.80
AVERAGE VOLUME
5-Day 356514.60
10-Day 37384.00
30-Day 259632.43
273302		 541.13 552.06 434.38 403.11 190.52 9.51

15-Apr-21

506.80 -3.6 (-0.71%)

16-Apr-21

515.65 8.85 (1.75%)

19-Apr-21

530.45 14.8 (2.87%)

20-Apr-21

523.55 -6.9 (-1.3%)

22-Apr-21

540.55 17 (3.25%)
DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.40%
8-Day 48.52%
49.50		 648.65 432.45 548.37
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
 1,190.00 1,164.00 1,172.00 1,163.40 8.60 0.74
AVERAGE VOLUME
5-Day 2581849.20
10-Day 313150.30
30-Day 2828305.40
659056		 931.67 752.62 444.67 374.84 287.25 87.07

15-Apr-21

1113.55 74.65 (7.19%)

16-Apr-21

1134.70 21.15 (1.9%)

19-Apr-21

1143.80 9.1 (0.8%)

20-Apr-21

1154.00 10.2 (0.89%)

22-Apr-21

1163.40 9.4 (0.81%)
DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79		 1,279.70 1,047.10 1176.22
NLC India
Add to
Watchlist | Portfolio

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
 47.70 46.75 47.40 47.05 0.35 0.74
AVERAGE VOLUME
5-Day 707804.40
10-Day 126608.70
30-Day 1191582.20
296090		 50.12 51.48 51.93 51.43 8.43 0.52

15-Apr-21

47.95 -0.05 (-0.1%)

16-Apr-21

47.80 -0.15 (-0.31%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)
DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06		 56.45 37.65 47.34
Edelweiss
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
  • Only Sellers in Edelweiss on BSE
 62.70 61.40 62.05 61.60 0.45 0.73
AVERAGE VOLUME
5-Day 938969.40
10-Day 122510.10
30-Day 4184399.73
540336		 72.86 70.76 66.81 68.52 - 1.68

15-Apr-21

63.65 -1.45 (-2.23%)

16-Apr-21

63.65 0 (0%)

19-Apr-21

60.65 -3 (-4.71%)

20-Apr-21

60.70 0.05 (0.08%)

22-Apr-21

61.60 0.9 (1.48%)
DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.86%
8-Day 54.70%
49.55		 64.65 58.55 61.99
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
 329.35 324.50 328.00 325.65 2.35 0.72
AVERAGE VOLUME
5-Day 904590.60
10-Day 44518.10
30-Day 867773.17
414388		 337.68 337.38 307.45 300.36 40.15 7.92

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

20-Apr-21

327.70 2.5 (0.77%)

22-Apr-21

325.65 -2.05 (-0.63%)
DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85		 358.20 293.10 327.30
WABCO India
Add to
Watchlist | Portfolio

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
 6,530.00 6,340.00 6,497.55 6,453.40 44.15 0.68
AVERAGE VOLUME
5-Day 7120.80
10-Day 324.50
30-Day 58923.90
4674		 6260.33 6124.78 5710.51 6020.33 140.58 6.51

15-Apr-21

6065.15 -23.25 (-0.38%)

16-Apr-21

6321.55 256.4 (4.23%)

19-Apr-21

6443.75 122.2 (1.93%)

20-Apr-21

6398.60 -45.15 (-0.7%)

22-Apr-21

6453.40 54.8 (0.86%)
DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.09%
8-Day 51.03%
36.66		 7,744.05 5,162.75 6501.76
Tube Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 1144.84 today.
 1,140.00 1,119.55 1,130.00 1,122.45 7.55 0.67
AVERAGE VOLUME
5-Day 122366.60
10-Day 2396.50
30-Day 142782.93
12048		 1148.50 1095.45 852.17 776.89 100.09 12.72

15-Apr-21

1102.70 -33.75 (-2.97%)

16-Apr-21

1117.65 14.95 (1.36%)

19-Apr-21

1096.20 -21.45 (-1.92%)

20-Apr-21

1098.85 2.65 (0.24%)

22-Apr-21

1122.45 23.6 (2.15%)
DELIVERY AVERAGES
3-Day 82.82%
5-Day 89.27%
8-Day 86.34%
88.72		 1,346.90 898.00 1133.02
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
 6,210.80 6,099.95 6,147.80 6,108.55 39.25 0.64
AVERAGE VOLUME
5-Day 174332.00
10-Day 10348.60
30-Day 187649.27
96665		 5714.48 5656.80 5219.16 4919.97 46.19 6.7

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)
DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70		 6,719.40 5,497.70 6157.99
ICICI Securitie
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
 458.75 447.00 454.85 452.05 2.80 0.62
AVERAGE VOLUME
5-Day 2088646.80
10-Day 77270.10
30-Day 817477.83
808182		 404.31 406.84 436.95 450.66 16.43 12.3

15-Apr-21

409.80 16.05 (4.08%)

16-Apr-21

417.15 7.35 (1.79%)

19-Apr-21

410.10 -7.05 (-1.69%)

20-Apr-21

424.60 14.5 (3.54%)

22-Apr-21

452.05 27.45 (6.46%)
DELIVERY AVERAGES
3-Day 35.31%
5-Day 38.38%
8-Day 41.22%
33.39		 542.45 361.65 452.91
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
 78,881.00 77,800.00 78,709.95 78,308.00 401.95 0.51
AVERAGE VOLUME
5-Day 30456.00
10-Day 1120.30
30-Day 25735.23
11843		 83568.49 85982.30 77139.12 73259.08 20.85 2.78

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)
DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91		 86,138.80 70,477.20 78555.60
Voltas
Add to
Watchlist | Portfolio

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
 956.70 934.65 943.20 938.55 4.65 0.50
AVERAGE VOLUME
5-Day 1577044.40
10-Day 103875.90
30-Day 1875265.07
1053719		 994.34 1014.27 859.89 797.78 59.89 7.89

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)
DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12		 1,032.40 844.70 948.47
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
 462.35 456.00 457.70 455.75 1.95 0.43
AVERAGE VOLUME
5-Day 1523054.60
10-Day 96040.90
30-Day 1949367.87
579676		 474.15 490.47 474.25 460.97 13.66 3.21

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

20-Apr-21

466.65 8.4 (1.83%)

22-Apr-21

455.75 -10.9 (-2.34%)
DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18		 501.30 410.20 458.28
Yes Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 267,999||Deal Price: 14.00||Value (cr): 0.38||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 532,368||Deal Price: 14.20||Value (cr): 0.76||Time: 09:16am
 14.15 13.90 14.10 14.05 0.05 0.36
AVERAGE VOLUME
5-Day 68764119.60
10-Day 9007474.90
30-Day 89310039.63
53803670		 15.17 15.60 15.38 15.60 11.95 0.96

15-Apr-21

14.55 -0.15 (-1.02%)

16-Apr-21

14.60 0.05 (0.34%)

19-Apr-21

14.20 -0.4 (-2.74%)

20-Apr-21

14.05 -0.15 (-1.06%)

22-Apr-21

14.05 0 (0%)
DELIVERY AVERAGES
3-Day 37.93%
5-Day 36.70%
8-Day 38.84%
44.56		 16.85 11.25 14.06
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
 1,881.00 1,853.40 1,877.00 1,870.45 6.55 0.35
AVERAGE VOLUME
5-Day 29975.20
10-Day 1457.50
30-Day 62391.90
9885		 1918.72 1911.15 1891.81 1845.48 22.6 4.9

15-Apr-21

1856.80 -32.8 (-1.74%)

16-Apr-21

1901.10 44.3 (2.39%)

19-Apr-21

1861.10 -40 (-2.1%)

20-Apr-21

1856.75 -4.35 (-0.23%)

22-Apr-21

1870.45 13.7 (0.74%)
DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46		 2,244.50 1,496.40 1867.13
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
 206.65 202.05 204.45 203.75 0.70 0.34
AVERAGE VOLUME
5-Day 6142196.60
10-Day 379613.80
30-Day 6842699.27
2888725		 222.85 230.19 188.07 170.77 20.74 1.69

15-Apr-21

208.40 -7.05 (-3.27%)

16-Apr-21

208.75 0.35 (0.17%)

19-Apr-21

203.55 -5.2 (-2.49%)

20-Apr-21

202.20 -1.35 (-0.66%)

22-Apr-21

203.75 1.55 (0.77%)
DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.29%
8-Day 19.60%
29.77		 224.10 183.40 205.03
Metropolis
Add to
Watchlist | Portfolio

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
 2,420.75 2,391.10 2,402.65 2,394.55 8.10 0.34
AVERAGE VOLUME
5-Day 97411.20
10-Day 13600.80
30-Day 191264.20
20837		 2151.92 2098.33 2029.27 1933.80 92.34 24.06

15-Apr-21

2435.90 49.3 (2.07%)

16-Apr-21

2483.35 47.45 (1.95%)

19-Apr-21

2486.35 3 (0.12%)

20-Apr-21

2444.75 -41.6 (-1.67%)

22-Apr-21

2394.55 -50.2 (-2.05%)
DELIVERY AVERAGES
3-Day 41.98%
5-Day 33.70%
8-Day 34.33%
37.56		 2,873.45 1,915.65 2405.04
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
 499.00 490.60 496.25 494.75 1.50 0.30
AVERAGE VOLUME
5-Day 80206.20
10-Day 10780.00
30-Day 123075.10
30954		 496.57 494.95 513.84 503.36 29.38 6.04

15-Apr-21

499.70 -7.3 (-1.44%)

16-Apr-21

496.65 -3.05 (-0.61%)

19-Apr-21

482.85 -13.8 (-2.78%)

20-Apr-21

484.95 2.1 (0.43%)

22-Apr-21

494.75 9.8 (2.02%)
DELIVERY AVERAGES
3-Day 57.06%
5-Day 59.67%
8-Day 59.60%
45.23		 593.70 395.80 495.64
Hatsun Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 747.25 today.
 751.95 745.10 749.75 748.05 1.70 0.23
AVERAGE VOLUME
5-Day 16812.40
10-Day 1560.80
30-Day 42160.03
7579		 747.25 735.96 696.40 656.98 81.94 17.87

15-Apr-21

748.80 5.9 (0.79%)

16-Apr-21

750.50 1.7 (0.23%)

19-Apr-21

741.40 -9.1 (-1.21%)

20-Apr-21

745.90 4.5 (0.61%)

22-Apr-21

748.05 2.15 (0.29%)
DELIVERY AVERAGES
3-Day 64.56%
5-Day 61.27%
8-Day 82.95%
65.47		 897.65 598.45 749.06
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
 868.90 856.45 858.30 856.55 1.75 0.20
AVERAGE VOLUME
5-Day 505655.20
10-Day 28425.60
30-Day 1187073.53
724838		 868.46 838.47 635.28 583.62 43.22 5.7

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)
DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49		 942.20 770.90 863.57
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
 449.50 433.65 442.45 441.60 0.85 0.19
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
9860454		 356.94 344.45 272.73 253.39 11.26 1.9

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)
DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15		 485.75 397.45 440.83
Exide Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
 173.70 171.25 172.15 171.85 0.30 0.17
AVERAGE VOLUME
5-Day 2342649.00
10-Day 188886.50
30-Day 3000385.83
1364755		 187.23 195.64 183.73 178.01 21.44 2.32

15-Apr-21

177.65 -1.8 (-1%)

16-Apr-21

177.50 -0.15 (-0.08%)

19-Apr-21

173.05 -4.45 (-2.51%)

20-Apr-21

173.45 0.4 (0.23%)

22-Apr-21

171.85 -1.6 (-0.92%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38		 189.00 154.70 172.50
Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5159.26 today.
 5,038.80 4,983.00 5,000.00 4,992.15 7.85 0.16
AVERAGE VOLUME
5-Day 17196.20
10-Day 372.70
30-Day 14575.50
5387		 5264.66 5193.22 4423.45 4240.60 53.72 4.98

15-Apr-21

5207.45 -94 (-1.77%)

16-Apr-21

5167.20 -40.25 (-0.77%)

19-Apr-21

5104.65 -62.55 (-1.21%)

20-Apr-21

5029.80 -74.85 (-1.47%)

22-Apr-21

4992.15 -37.65 (-0.75%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 80.37%
8-Day 77.22%
55.25		 5,990.55 3,993.75 5000.68
Navin Fluorine
Add to
Watchlist | Portfolio

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
 3,251.00 3,170.05 3,202.00 3,197.45 4.55 0.14
AVERAGE VOLUME
5-Day 380395.60
10-Day 15195.10
30-Day 263070.30
258700		 2771.74 2694.21 2491.81 2342.34 35.52 11.43

15-Apr-21

2968.10 6.95 (0.23%)

16-Apr-21

3135.50 167.4 (5.64%)

19-Apr-21

3076.40 -59.1 (-1.88%)

20-Apr-21

3013.00 -63.4 (-2.06%)

22-Apr-21

3197.45 184.45 (6.12%)
DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45		 3,517.15 2,877.75 3207.33
Ipca Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term
 2,132.95 2,094.90 2,103.20 2,100.40 2.80 0.13
AVERAGE VOLUME
5-Day 286206.40
10-Day 30540.20
30-Day 274794.83
87860		 1966.58 1939.56 2079.13 2032.58 23.88 7.18

15-Apr-21

2103.00 -56.05 (-2.6%)

16-Apr-21

2141.95 38.95 (1.85%)

19-Apr-21

2173.55 31.6 (1.48%)

20-Apr-21

2155.70 -17.85 (-0.82%)

22-Apr-21

2100.40 -55.3 (-2.57%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.50%
8-Day 38.81%
49.70		 2,520.45 1,680.35 2109.02
Mindtree
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
 2,063.00 2,030.35 2,034.85 2,032.20 2.65 0.13
AVERAGE VOLUME
5-Day 2277703.60
10-Day 73250.60
30-Day 1599017.17
468809		 2015.24 1883.30 1609.13 1482.59 30.19 7.76

15-Apr-21

2065.30 15.05 (0.73%)

16-Apr-21

2069.65 4.35 (0.21%)

19-Apr-21

2092.80 23.15 (1.12%)

20-Apr-21

2042.00 -50.8 (-2.43%)

22-Apr-21

2032.20 -9.8 (-0.48%)
DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55		 2,235.40 1,829.00 2048.33
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indiabulls Hsg on NSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 102,217||Deal Price: 171.95||Value (cr): 1.76||Time: 09:16am
 179.00 173.35 177.00 176.95 0.05 0.03
AVERAGE VOLUME
5-Day 25317105.60
10-Day 1173873.50
30-Day 17742496.63
10146693		 199.78 210.33 192.21 196.66 6.08 0.52

15-Apr-21

164.95 -6.9 (-4.02%)

16-Apr-21

165.80 0.85 (0.52%)

19-Apr-21

160.85 -4.95 (-2.99%)

20-Apr-21

165.10 4.25 (2.64%)

22-Apr-21

176.95 11.85 (7.18%)
DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.29%
8-Day 16.06%
12.34		 194.60 159.30 176.30
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 15,062||Deal Price: 717.50||Value (cr): 1.08||Time: 09:16am
 742.85 728.10 734.65 734.45 0.20 0.03
AVERAGE VOLUME
5-Day 4297675.60
10-Day 300567.40
30-Day 6159865.80
2382772		 760.89 710.96 503.66 453.98 2.79 1.56

15-Apr-21

748.95 -10.2 (-1.34%)

16-Apr-21

753.10 4.15 (0.55%)

19-Apr-21

732.20 -20.9 (-2.78%)

20-Apr-21

724.60 -7.6 (-1.04%)

22-Apr-21

734.45 9.85 (1.36%)
DELIVERY AVERAGES
3-Day 13.15%
5-Day 11.66%
8-Day 13.21%
18.96		 807.85 661.05 736.86
Alembic Pharma
Add to
Watchlist | Portfolio

NEWS

View all

1,018.10 1,001.15 1,005.00 1,004.90 0.10 0.01
AVERAGE VOLUME
5-Day 508064.20
10-Day 26197.20
30-Day 381410.73
240670		 951.60 942.63 979.66 979.60 15.7 5.9

15-Apr-21

972.60 -3.2 (-0.33%)

16-Apr-21

1001.20 28.6 (2.94%)

19-Apr-21

998.25 -2.95 (-0.29%)

20-Apr-21

995.80 -2.45 (-0.25%)

22-Apr-21

1004.90 9.1 (0.91%)
DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13		 1,105.35 904.45 1008.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.